Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,16 0,27 % 40.179.329,00 17:58
ACSEL ACIPAYAM SELULOZ 165,10 2,80 % 42.207.678,90 17:58
ADEL ADEL KALEMCILIK 707,00 1,14 % 202.342.155,00 17:58
ADESE ADESE GAYRIMENKUL 2,27 1,34 % 69.976.023,63 17:58
ADGYO ADRA GMYO 30,24 -0,59 % 43.355.515,54 17:58
AEFES ANADOLU EFES 170,30 -0,99 % 443.332.813,30 17:58
AFYON AFYON CIMENTO 14,46 -0,21 % 235.381.123,04 17:58
AGESA AGESA HAYAT EMEKLILIK 76,75 1,12 % 28.871.759,45 17:58
AGHOL ANADOLU GRUBU HOLDING 306,00 -0,24 % 251.180.190,25 17:58
AGROT AGROTECH TEKNOLOJI 33,64 -0,47 % 432.094.256,70 17:58
AGYO ATAKULE GMYO 8,89 3,98 % 50.955.186,20 17:58
AHGAZ AHLATCI DOGALGAZ 12,86 0,16 % 103.180.964,05 17:58
AKBNK AKBANK 62,20 6,23 % 4.393.682.587,85 17:58
AKCNS AKCANSA 138,80 1,31 % 93.675.627,40 17:58
AKENR AK ENERJI 27,66 4,30 % 615.654.743,16 17:58
AKFGY AKFEN GMYO 2,20 0,92 % 132.114.108,04 17:58
AKFYE AKFEN YEN. ENERJI 26,30 0,77 % 661.629.654,26 17:58
AKGRT AKSIGORTA 6,80 1,34 % 142.124.585,43 17:58
AKMGY AKMERKEZ GMYO 286,50 1,06 % 27.145.883,00 17:58
AKSA AKSA 104,80 -0,10 % 148.373.933,30 17:58
AKSEN AKSA ENERJI 37,52 2,35 % 167.898.426,60 17:58
AKSGY AKIS GMYO 16,14 3,46 % 81.775.732,81 17:58
AKSUE AKSU ENERJI 14,38 2,79 % 20.980.007,47 17:58
AKYHO AKDENIZ YATIRIM HOLDING 6,86 -1,86 % 85.560.888,56 17:58
ALARK ALARKO HOLDING 119,20 -9,90 % 5.377.594.837,00 17:58
ALBRK ALBARAKA TURK 4,49 1,58 % 76.548.464,03 17:58
ALCAR ALARKO CARRIER 1.445,00 -0,96 % 74.921.778,00 17:58
ALCTL ALCATEL LUCENT TELETAS 117,50 -0,51 % 91.104.421,30 17:58
ALFAS ALFA SOLAR ENERJI 92,80 1,25 % 273.633.053,50 17:58
ALGYO ALARKO GMYO 43,20 0,19 % 37.228.138,12 17:58
ALKA ALKIM KAGIT 27,94 -0,50 % 33.096.197,84 17:58
ALKIM ALKIM KIMYA 32,34 -0,12 % 44.878.937,98 17:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,71 0,65 % 19.838.971,85 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,98 0,12 % 774.660.523,30 17:58
ALVES ALVES KABLO 58,00 -1,86 % 427.386.953,20 17:58
ANELE ANEL ELEKTRIK 20,74 0,58 % 30.420.275,00 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,68 0,74 % 24.589.670,47 17:58
ANHYT ANADOLU HAYAT EMEK. 53,25 8,98 % 90.639.962,89 17:58
ANSGR ANADOLU SIGORTA 83,85 0,72 % 87.574.066,15 17:58
ARASE DOGU ARAS ENERJI 69,70 -0,43 % 125.334.366,75 17:58
ARCLK ARCELIK 161,80 0,19 % 385.360.362,80 17:58
ARDYZ ARD BILISIM TEKNOLOJILERI 41,36 2,27 % 207.040.715,22 17:58
ARENA ARENA BILGISAYAR 49,12 3,54 % 38.489.273,22 17:58
ARSAN ARSAN TEKSTIL 16,03 -2,26 % 108.012.986,62 17:58
ARTMS ARTEMIS HALI 59,60 1,02 % 76.213.492,75 17:58
ARZUM ARZUM EV ALETLERI 45,38 0,18 % 25.453.425,26 17:58
ASELS ASELSAN 58,50 1,47 % 2.165.804.608,70 17:58
ASGYO ASCE GMYO 14,20 0,07 % 52.882.063,82 17:58
ASTOR ASTOR ENERJI 94,55 -0,21 % 980.429.124,90 17:58
ASUZU ANADOLU ISUZU 114,90 0,09 % 1.086.892.244,50 17:58
ATAGY ATA GMYO 13,56 4,39 % 9.543.345,59 17:58
ATAKP ATAKEY PATATES 45,30 0,44 % 28.019.171,92 17:58
ATATP ATP YAZILIM 146,20 1,60 % 219.818.183,50 17:58
ATEKS AKIN TEKSTIL 153,60 9,95 % 31.079.093,70 17:58
ATLAS ATLAS YAT. ORT. 6,01 0,33 % 20.841.094,40 17:58
ATSYH ATLANTIS YATIRIM HOLDING 49,00 -0,08 % 2.170.835,00 17:55
AVGYO AVRASYA GMYO 9,17 -3,07 % 9.581.484,43 17:58
AVHOL AVRUPA YATIRIM HOLDING 43,64 5,92 % 141.606.054,16 17:58
AVOD A.V.O.D GIDA VE TARIM 3,43 2,39 % 20.639.874,30 17:58
AVPGY AVRUPAKENT GMYO 42,34 1,05 % 124.836.639,92 17:58
AVTUR AVRASYA PETROL VE TUR. 12,89 -5,50 % 42.522.155,18 17:58
AYCES ALTINYUNUS CESME 729,50 0,07 % 58.559.313,00 17:58
AYDEM AYDEM ENERJI 27,64 0,51 % 47.447.441,26 17:58
AYEN AYEN ENERJI 29,10 2,75 % 59.083.302,80 17:58
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 955.945,60 17:55
AYGAZ AYGAZ 179,20 2,05 % 95.438.447,00 17:58
AZTEK AZTEK TEKNOLOJI 113,50 1,07 % 51.902.565,20 17:58
BAGFS BAGFAS 24,80 9,93 % 110.834.761,56 17:58
BAKAB BAK AMBALAJ 54,15 2,95 % 23.618.419,95 17:58
BALAT BALATACILAR BALATACILIK 23,00 4,45 % 1.292.996,40 17:55
BANVT BANVIT 172,60 0,99 % 63.905.165,50 17:58
BARMA BAREM AMBALAJ 20,44 0,39 % 27.523.708,62 17:58
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 2.150.857,14 17:55
BASGZ BASKENT DOGALGAZ GMYO 20,44 1,49 % 24.553.299,42 17:58
BAYRK BAYRAK TABAN SANAYI 50,15 -0,79 % 34.178.151,73 17:58
BEGYO BATI EGE GMYO 4,61 3,83 % 114.232.061,25 17:58
BERA BERA HOLDING 20,32 4,05 % 538.775.054,07 17:58
BEYAZ BEYAZ FILO 26,44 -3,15 % 173.186.848,76 17:58
BFREN BOSCH FREN SISTEMLERI 1.023,00 -0,20 % 96.127.612,00 17:58
BIENY BIEN YAPI URUNLERI 41,76 1,16 % 64.941.294,46 17:58
BIGCH BUYUK SEFLER BIGCHEFS 36,36 4,48 % 51.881.117,10 17:58
BIMAS BIM MAGAZALAR 371,25 0,95 % 1.755.049.118,25 17:58
BINHO 1000 YATIRIMLAR HOL. 480,25 -1,13 % 381.110.822,50 17:58
BIOEN BIOTREND CEVRE VE ENERJI 18,51 2,83 % 167.701.877,90 17:58
BIZIM BIZIM MAGAZALARI 38,50 1,32 % 32.128.314,78 17:58
BJKAS BESIKTAS FUTBOL YAT. 89,35 6,81 % 360.376.120,60 17:58
BLCYT BILICI YATIRIM 19,02 1,17 % 28.758.949,28 17:58
BMSCH BMS CELIK HASIR 24,46 -0,57 % 19.414.344,44 17:58
BMSTL BMS BIRLESIK METAL 34,18 2,03 % 29.380.353,46 17:58
BNTAS BANTAS AMBALAJ 13,28 -1,63 % 28.160.685,63 17:58
BOBET BOGAZICI BETON SANAYI 35,86 2,34 % 120.266.399,62 17:58
BORLS BORLEASE OTOMOTIV 37,10 4,98 % 254.988.305,58 17:58
BORSK BOR SEKER 36,16 3,26 % 240.074.721,94 17:58
BOSSA BOSSA 11,44 1,69 % 20.112.779,63 17:58
BRISA BRISA 130,50 3,57 % 93.485.511,90 17:58
BRKO BIRKO MENSUCAT 5,40 5,68 % 12.630.060,00 17:55
BRKSN BERKOSAN YALITIM 44,92 -5,23 % 38.854.602,90 17:44
BRKVY BIRIKIM VARLIK YONETIM 189,70 -0,89 % 29.435.064,20 17:58
BRLSM BIRLESIM MUHENDISLIK 27,04 0,52 % 119.199.044,20 17:58
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 667.961,92 17:55
BRSAN BORUSAN BORU SANAYI 597,00 -0,33 % 273.332.840,50 17:58
BRYAT BORUSAN YAT. PAZ. 3.320,00 -1,92 % 253.644.592,50 17:58
BSOKE BATISOKE CIMENTO 26,38 0,08 % 98.898.138,20 17:58
BTCIM BATI CIMENTO 135,30 -0,22 % 248.683.457,30 17:58
BUCIM BURSA CIMENTO 7,95 1,40 % 76.380.367,67 17:58
BURCE BURCELIK 257,75 5,03 % 178.529.768,40 17:58
BURVA BURCELIK VANA 179,50 5,40 % 37.035.161,20 17:58
BVSAN BULBULOGLU VINC 111,90 -2,01 % 78.629.620,40 17:58
BYDNR BAYDONER RESTORANLARI 29,52 1,10 % 19.127.030,40 17:58
CANTE CAN2 TERMIK 19,06 1,38 % 505.468.290,55 17:58
CASA CASA EMTIA PETROL 94,10 0,11 % 3.919.392,30 17:55
CATES CATES ELEKTRIK 56,20 2,18 % 120.995.589,95 17:58
CCOLA COCA COLA ICECEK 658,00 -0,68 % 198.718.135,50 17:58
CELHA CELIK HALAT 35,68 -4,75 % 107.026.235,56 17:58
CEMAS CEMAS DOKUM 3,34 1,52 % 69.502.816,43 17:58
CEMTS CEMTAS 9,99 0,60 % 42.437.171,85 17:58
CEOEM CEO EVENT MEDYA 18,05 1,80 % 15.459.427,36 17:58
CIMSA CIMSA 31,24 2,36 % 276.432.265,64 17:58
CLEBI CELEBI 1.765,00 1,26 % 269.768.073,00 17:58
CMBTN CIMBETON 4.215,00 0,12 % 204.024.685,00 17:58
CMENT CIMENTAS 530,00 -9,48 % 14.050.683,50 17:55
CONSE CONSUS ENERJI 6,87 9,92 % 352.157.923,80 17:58
COSMO COSMOS YAT. HOLDING 133,10 -1,19 % 11.633.244,00 17:58
CRDFA CREDITWEST FAKTORING 9,93 9,48 % 247.956.800,74 17:58
CRFSA CARREFOURSA 150,70 2,87 % 93.275.897,00 17:58
CUSAN CUHADAROGLU METAL 25,64 -0,47 % 18.672.481,14 17:57
CVKMD CVK MADEN 437,50 0,98 % 156.784.342,00 17:58
CWENE CW ENERJI 299,00 2,84 % 405.098.697,25 17:58
DAGHL DAGI YATIRIM HOLDING 21,42 -4,55 % 21.851.775,28 17:58
DAGI DAGI GIYIM 8,46 3,05 % 28.872.935,40 17:58
DAPGM DAP GAYRIMENKUL 35,30 -0,95 % 80.157.640,06 17:58
DARDL DARDANEL 6,44 2,71 % 35.106.915,67 17:58
DENGE DENGE HOLDING 2,48 -1,98 % 52.033.627,86 17:58
DERHL DERLUKS YATIRIM HOLDING 9,85 0,10 % 97.984.488,55 17:58
DERIM DERIMOD 49,50 6,64 % 53.365.650,22 17:58
DESA DESA DERI 29,48 0,61 % 33.878.497,56 17:58
DESPC DESPEC BILGISAYAR 50,95 3,56 % 61.621.679,62 17:58
DEVA DEVA HOLDING 73,80 0,54 % 38.262.942,85 17:58
DGATE DATAGATE BILGISAYAR 46,32 5,27 % 22.663.544,14 17:58
DGGYO DOGUS GMYO 32,84 -0,73 % 15.839.566,54 17:56
DGNMO DOGANLAR MOBILYA 12,98 -1,22 % 28.544.364,54 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 13,91 4,98 % 2.477.322,96 17:55
DITAS DITAS DOGAN 21,30 1,43 % 23.157.748,88 17:58
DMRGD DMR UNLU MAMULLER 17,21 6,63 % 136.402.288,86 17:58
DMSAS DEMISAS DOKUM 6,65 -3,34 % 24.964.825,80 17:58
DNISI DINAMIK ISI MAKINA YALITIM 21,48 7,29 % 104.993.571,99 17:58
DOAS DOGUS OTOMOTIV 332,25 -4,46 % 1.672.703.095,00 17:58
DOBUR DOGAN BURDA 172,10 -4,92 % 80.844.969,20 17:58
DOCO DO-CO 4.957,50 -0,65 % 38.630.672,50 17:58
DOFER DOFER YAPI MALZEMELERI 38,62 -0,21 % 30.171.572,54 17:58
DOGUB DOGUSAN 21,78 -0,55 % 19.252.928,46 17:58
DOHOL DOGAN HOLDING 13,33 0,91 % 410.582.377,46 17:58
DOKTA DOKTAS DOKUMCULUK 35,60 2,36 % 37.036.228,14 17:58
DURDO DURAN DOGAN BASIM 16,26 -0,73 % 6.502.727,50 17:58
DYOBY DYO BOYA 43,74 4,79 % 83.665.023,08 17:58
DZGYO DENIZ GMYO 4,99 -2,16 % 18.758.938,95 17:58
EBEBK EBEBEK MAGAZACILIK 48,96 1,92 % 62.260.620,26 17:58
ECILC ECZACIBASI ILAC 49,34 -0,44 % 133.334.435,32 17:58
ECZYT ECZACIBASI YATIRIM 228,60 -0,17 % 73.666.535,20 17:58
EDATA E-DATA TEKNOLOJI 21,64 0,19 % 68.101.398,02 17:58
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 20.135.355,00 17:57
EGEEN EGE ENDUSTRI 16.727,50 -1,20 % 481.795.555,00 17:58
EGEPO NASMED EGEPOL 19,56 2,68 % 12.425.186,99 17:58
EGGUB EGE GUBRE 45,00 1,81 % 19.390.073,54 17:58
EGPRO EGE PROFIL 207,20 4,59 % 98.965.616,10 17:58
EGSER EGE SERAMIK 3,68 1,66 % 25.427.007,35 17:58
EKGYO EMLAK KONUT GMYO 8,97 -1,97 % 4.648.289.973,29 17:58
EKIZ EKIZ KIMYA 75,55 6,11 % 3.041.038,85 17:55
EKOS EKOS TEKNOLOJI 47,96 1,52 % 168.483.912,06 17:58
EKSUN EKSUN GIDA 63,40 2,26 % 30.570.013,05 17:58
ELITE ELITE NATUREL ORGANIK GIDA 49,20 4,37 % 84.646.277,84 17:58
EMKEL EMEK ELEKTRIK 15,18 1,20 % 46.213.129,87 17:58
EMNIS EMINIS AMBALAJ 280,00 8,11 % 5.541.879,00 17:55
ENERY ENERYA ENERJI 171,10 -0,06 % 177.989.197,60 17:58
ENJSA ENERJISA ENERJI 63,35 -0,39 % 322.559.199,95 17:58
ENKAI ENKA INSAAT 35,38 2,43 % 551.574.661,14 17:58
ENSRI ENSARI DERI 26,96 -9,95 % 246.305.579,26 17:58
ENTRA IC ENTERRA YEN. ENERJI 13,73 -2,90 % 1.736.493.761,16 17:58
EPLAS EGEPLAST 6,53 3,98 % 21.909.942,15 17:58
ERBOS ERBOSAN 267,25 1,52 % 52.186.208,75 17:58
ERCB ERCIYAS CELIK BORU 153,70 2,40 % 117.327.096,70 17:58
EREGL EREGLI DEMIR CELIK 41,12 1,68 % 3.372.583.921,10 17:58
ERSU ERSU GIDA 42,52 1,92 % 24.978.931,76 17:58
ESCAR ESCAR FILO 264,00 -2,40 % 103.828.875,00 17:58
ESCOM ESCORT TEKNOLOJI 77,65 -0,19 % 24.418.250,85 17:58
ESEN ESENBOGA ELEKTRIK 20,12 9,05 % 68.046.871,40 17:58
ETILR ETILER GIDA 20,20 -2,88 % 74.877.779,90 17:58
ETYAT EURO TREND YAT. ORT. 15,32 -2,30 % 8.475.536,50 17:58
EUHOL EURO YATIRIM HOLDING 3,16 -2,17 % 32.642.265,29 17:58
EUKYO EURO KAPITAL YAT. ORT. 24,70 -3,97 % 17.076.915,04 17:58
EUPWR EUROPOWER ENERJI 151,90 0,07 % 215.525.199,30 17:58
EUREN EUROPEN ENDUSTRI 15,09 0,40 % 96.059.767,57 17:58
EUYO EURO YAT. ORT. 16,41 -2,55 % 13.193.721,06 17:58
EYGYO EYG GMYO 10,54 0,76 % 24.533.065,61 17:58
FADE FADE GIDA 18,24 2,47 % 24.770.248,98 17:58
FENER FENERBAHCE FUTBOL 91,25 -5,83 % 408.458.849,45 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,25 6,88 % 118.130.103,28 17:58
FMIZP F-M IZMIT PISTON 343,50 3,46 % 34.954.399,50 17:58
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 30.875.692,66 17:55
FORMT FORMET METAL VE CAM 2,84 2,90 % 62.529.906,30 17:58
FORTE FORTE BILGI ILETISIM 71,00 1,14 % 76.774.220,90 17:58
FRIGO FRIGO PAK GIDA 7,99 2,17 % 19.690.709,48 17:58
FROTO FORD OTOSAN 1.124,00 0,63 % 1.063.407.480,00 17:58
FZLGY FUZUL GMYO 12,10 1,51 % 33.426.119,06 17:58
GARAN GARANTI BANKASI 78,20 5,68 % 2.218.447.124,20 17:58
GARFA GARANTI FAKTORING 185,30 2,32 % 48.558.122,40 17:58
GEDIK GEDIK Y. MEN. DEG. 14,38 0,07 % 9.727.180,93 17:58
GEDZA GEDIZ AMBALAJ 28,32 1,65 % 34.380.796,98 17:58
GENIL GEN ILAC 58,95 1,64 % 51.714.529,10 17:58
GENTS GENTAS 9,50 1,17 % 3.841.626,89 17:58
GEREL GERSAN ELEKTRIK 37,12 0,60 % 75.046.649,48 17:58
GESAN GIRISIM ELEKTRIK SANAYI 70,40 1,44 % 210.140.119,35 17:58
GIPTA GIPTA OFIS KIRTASIYE 46,08 2,67 % 105.613.715,14 17:58
GLBMD GLOBAL MEN. DEG. 37,50 1,35 % 9.966.459,72 17:58
GLCVY GELECEK VARLIK YONETIMI 47,62 0,29 % 36.761.803,68 17:58
GLRYH GULER YAT. HOLDING 12,07 0,42 % 14.135.149,03 17:58
GLYHO GLOBAL YAT. HOLDING 13,58 4,46 % 156.801.316,65 17:58
GMTAS GIMAT MAGAZACILIK 8,03 2,29 % 11.373.511,47 17:58
GOKNR GOKNUR GIDA 22,06 3,08 % 63.964.089,54 17:58
GOLTS GOLTAS CIMENTO 579,50 -3,90 % 886.094.484,00 17:58
GOODY GOOD-YEAR 20,14 1,82 % 33.613.376,03 17:58
GOZDE GOZDE GIRISIM 22,90 1,87 % 22.906.696,00 17:58
GRNYO GARANTI YAT. ORT. 10,11 0,70 % 144.430.386,37 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 93,15 -2,00 % 88.870.464,40 17:58
GRTRK GRAINTURK TARIM 78,10 -0,51 % 50.233.976,40 17:58
GSDDE GSD DENIZCILIK 9,85 0,00 % 27.265.571,91 17:58
GSDHO GSD HOLDING 4,41 1,15 % 93.885.497,42 17:58
GSRAY GALATASARAY SPORTIF 9,43 5,60 % 1.294.760.008,36 17:58
GUBRF GUBRE FABRIK. 154,00 0,26 % 665.240.869,70 17:58
GWIND GALATA WIND ENERJI 26,96 2,12 % 158.085.172,70 17:58
GZNMI GEZINOMI SEYAHAT 42,40 0,00 % 17.111.620,72 17:58
HALKB T. HALK BANKASI 14,56 2,68 % 1.330.401.208,32 17:58
HATEK HATAY TEKSTIL 14,09 -1,67 % 22.476.865,36 17:57
HATSN HATSAN GEMI 64,90 0,93 % 118.534.232,60 17:58
HDFGS HEDEF GIRISIM 2,04 0,99 % 42.155.480,50 17:58
HEDEF HEDEF HOLDING 24,90 -2,73 % 12.195.868,88 17:58
HEKTS HEKTAS 15,39 1,25 % 471.282.739,60 17:58
HKTM HIDROPAR HAREKET KONTROL 20,22 2,64 % 15.544.427,15 17:58
HLGYO HALK GMYO 2,84 1,07 % 51.494.948,74 17:58
HTTBT HITIT BILGISAYAR 70,70 1,07 % 10.898.203,35 17:58
HUBVC HUB GIRISIM 12,63 -0,94 % 42.670.308,10 17:58
HUNER HUN YENILENEBILIR ENERJI 6,90 0,15 % 73.720.182,47 17:58
HURGZ HURRIYET GZT. 4,77 -1,65 % 68.057.833,87 17:58
ICBCT ICBC TURKEY BANK 16,43 2,24 % 18.380.088,46 17:58
ICUGS ICU GIRISIM 16,30 -1,03 % 8.646.117,02 17:58
IDGYO IDEALIST GMYO 6,70 -1,18 % 9.253.105,27 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 5,69 -0,70 % 128.273.304,39 17:58
IHAAS IHLAS HABER AJANSI 13,72 1,11 % 13.007.468,35 17:58
IHEVA IHLAS EV ALETLERI 2,43 3,40 % 29.751.394,57 17:58
IHGZT IHLAS GAZETECILIK 1,39 9,45 % 151.223.396,29 17:58
IHLAS IHLAS HOLDING 1,09 3,81 % 74.215.921,23 17:58
IHLGM IHLAS GAYRIMENKUL 1,43 4,38 % 45.799.852,80 17:58
IHYAY IHLAS YAYIN HOLDING 3,17 7,09 % 34.870.289,71 17:58
IMASM IMAS MAKINA 17,46 1,51 % 89.805.869,30 17:58
INDES INDEKS BILGISAYAR 8,88 3,26 % 82.118.729,63 17:58
INFO INFO YATIRIM 11,23 3,50 % 21.983.540,90 17:58
INGRM INGRAM BILISIM 629,50 -3,15 % 75.824.958,00 17:58
INTEM INTEMA 297,00 -1,00 % 42.329.039,75 17:58
INVEO INVEO YATIRIM HOLDING 43,74 2,01 % 31.957.665,96 17:58
INVES INVESTCO HOLDING 333,25 -1,70 % 37.198.858,25 17:58
IPEKE IPEK DOGAL ENERJI 39,30 0,31 % 141.476.535,08 17:58
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 118,80 0,51 % 3.584.791,40 17:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 13.073.792,50 17:55
ISCTR IS BANKASI (C) 12,85 4,73 % 6.147.447.365,35 17:58
ISDMR ISKENDERUN DEMIR CELIK 34,60 0,70 % 79.834.725,30 17:58
ISFIN IS FIN.KIR. 11,42 -0,17 % 65.973.398,62 17:58
ISGSY IS GIRISIM 31,20 1,89 % 47.991.186,92 17:58
ISGYO IS GMYO 15,06 1,41 % 107.293.966,67 17:58
ISKPL ISIK PLASTIK 8,75 2,58 % 30.865.617,33 17:58
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,58 0,80 % 185.442.763,58 17:58
ISSEN ISBIR SENTETIK DOKUMA 10,96 1,67 % 13.229.375,25 17:58
ISYAT IS YAT. ORT. 10,98 1,39 % 17.912.296,47 17:58
IZENR IZDEMIR ENERJI 27,40 1,03 % 133.617.433,88 17:58
IZFAS IZMIR FIRCA 18,95 1,39 % 88.093.407,39 17:58
IZINV IZ YATIRIM HOLDING 59,50 9,98 % 51.537.576,35 17:58
IZMDC IZMIR DEMIR CELIK 6,98 2,95 % 86.369.619,15 17:58
JANTS JANTSA JANT SANAYI 331,50 2,31 % 616.104.834,00 17:58
KAPLM KAPLAMIN 165,00 0,06 % 8.855.210,10 17:58
KAREL KAREL ELEKTRONIK 15,36 6,44 % 78.666.374,93 17:58
KARSN KARSAN OTOMOTIV 11,02 9,98 % 155.733.400,79 17:58
KARTN KARTONSAN 133,90 -0,45 % 117.342.914,70 17:58
KARYE KARTAL YEN. ENERJI 39,68 -1,83 % 73.469.315,82 17:58
KATMR KATMERCILER EKIPMAN 2,29 6,51 % 272.317.085,64 17:58
KAYSE KAYSERI SEKER FABRIKASI 29,56 0,07 % 104.450.931,42 17:58
KBORU KUZEY BORU 111,00 0,82 % 267.661.555,90 17:58
KCAER KOCAER CELIK 59,50 -0,34 % 756.871.846,45 17:58
KCHOL KOC HOLDING 219,50 2,38 % 3.215.551.822,40 17:58
KENT KENT GIDA 1.270,00 -0,70 % 10.323.072,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -4,29 % 1.301.647,19 17:55
KERVT KEREVITAS GIDA 12,50 1,87 % 19.473.297,53 17:58
KFEIN KAFEIN YAZILIM 125,60 1,29 % 105.604.307,30 17:58
KGYO KORAY GMYO 35,54 2,07 % 8.235.879,98 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 10,17 0,20 % 25.741.734,04 17:58
KLGYO KILER GMYO 5,11 1,19 % 38.928.617,39 17:58
KLKIM KALEKIM KIMYEVI MADDELER 27,26 -2,99 % 73.736.672,70 17:58
KLMSN KLIMASAN KLIMA 32,98 0,86 % 17.208.255,38 17:58
KLNMA T. KALKINMA BANK. 15,50 -1,46 % 3.378.668,35 17:55
KLRHO KILER HOLDING 42,22 0,38 % 10.381.718,96 17:58
KLSER KALESERAMIK 60,40 1,17 % 110.659.034,55 17:58
KLSYN KOLEKSIYON MOBILYA 6,43 -1,68 % 23.342.878,81 17:58
KMPUR KIMTEKS POLIURETAN 63,40 0,16 % 72.853.976,45 17:58
KNFRT KONFRUT GIDA 10,92 2,15 % 18.961.693,64 17:58
KONKA KONYA KAGIT 54,00 9,93 % 264.428.019,34 17:58
KONTR KONTROLMATIK TEKNOLOJI 233,10 -1,02 % 733.975.045,20 17:58
KONYA KONYA CIMENTO 11.755,00 -0,04 % 433.636.695,00 17:58
KOPOL KOZA POLYESTER 47,20 3,10 % 56.989.320,16 17:58
KORDS KORDSA TEKNIK TEKSTIL 95,80 1,11 % 80.120.640,70 17:58
KOZAA KOZA MADENCILIK 49,10 2,29 % 297.354.097,34 17:58
KOZAL KOZA ALTIN 23,54 1,47 % 1.781.880.140,24 17:58
KRDMA KARDEMIR (A) 19,40 1,15 % 26.793.733,45 17:58
KRDMB KARDEMIR (B) 18,19 1,45 % 28.968.885,83 17:58
KRDMD KARDEMIR (D) 24,32 0,91 % 1.612.646.998,50 17:58
KRGYO KORFEZ GMYO 24,86 2,98 % 21.693.385,34 17:58
KRONT KRON TEKNOLOJI 24,80 3,77 % 40.855.062,08 17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69 3,82 % 28.265.602,81 17:58
KRSTL KRISTAL KOLA 8,68 1,52 % 32.823.602,41 17:58
KRTEK KARSU TEKSTIL 37,36 1,80 % 27.226.277,68 17:58
KRVGD KERVAN GIDA 28,44 -1,73 % 16.653.815,02 17:58
KSTUR KUSTUR KUSADASI TURIZM 9.100,00 -7,00 % 9.066.530,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 143,90 -4,39 % 348.227.460,00 17:58
KTSKR KUTAHYA SEKER FABRIKASI 71,90 1,27 % 29.220.892,40 17:58
KUTPO KUTAHYA PORSELEN 115,40 8,05 % 281.881.670,20 17:58
KUVVA KUVVA GIDA 44,00 0,00 % 1.425.424,00 17:55
KUYAS KUYAS YATIRIM 48,32 0,21 % 65.882.591,86 17:58
KZBGY KIZILBUK GYO 21,68 4,73 % 71.771.689,74 17:58
KZGYO KUZUGRUP GMYO 23,96 3,28 % 67.610.459,10 17:58
LIDER LDR TURIZM 69,00 0,07 % 34.832.974,55 17:58
LIDFA LIDER FAKTORING 8,51 0,12 % 43.603.193,08 17:58
LINK LINK BILGISAYAR 462,50 3,12 % 65.670.106,75 17:58
LKMNH LOKMAN HEKIM SAGLIK 83,05 2,15 % 44.936.697,25 17:58
LMKDC LIMAK DOGU ANADOLU 26,50 -1,12 % 268.212.230,12 17:58
LOGO LOGO YAZILIM 84,65 -0,70 % 126.117.481,30 17:58
LRSHO LORAS HOLDING 3,01 2,03 % 36.826.614,74 17:58
LUKSK LUKS KADIFE 115,50 -1,95 % 28.365.115,50 17:58
MAALT MARMARIS ALTINYUNUS 1.250,00 2,29 % 40.626.391,00 17:58
MACKO MACKOLIK INTERNET HIZMETLERI 84,80 0,83 % 27.708.102,70 17:58
MAGEN MARGUN ENERJI 19,58 10,00 % 351.191.120,42 17:58
MAKIM MAKIM MAKINE 26,40 2,88 % 17.087.036,72 17:58
MAKTK MAKINA TAKIM 7,12 0,85 % 29.078.404,77 17:58
MANAS MANAS ENERJI YONETIMI 10,18 0,00 % 28.748.138,89 17:58
MARBL TUREKS TURUNC MADENCILIK 18,06 -0,99 % 57.034.632,40 17:58
MARKA MARKA YATIRIM HOLDING 100,00 -0,99 % 18.512.297,25 17:58
MARTI MARTI OTEL 4,06 1,25 % 37.350.747,58 17:58
MAVI MAVI GIYIM 80,20 0,44 % 297.812.872,80 17:58
MEDTR MEDITERA TIBBI MALZEME 33,06 0,43 % 16.035.620,04 17:58
MEGAP MEGA POLIETILEN 4,83 3,65 % 32.119.647,64 17:58
MEGMT MEGA METAL 44,20 3,22 % 613.770.936,40 17:58
MEKAG MEKA BETON 60,95 -0,89 % 37.419.054,30 17:58
MEPET METRO PETROL VE TESISLERI 12,98 -0,31 % 16.521.594,06 17:58
MERCN MERCAN KIMYA 13,07 2,43 % 13.609.260,64 17:58
MERIT MERIT TURIZM 117,10 1,04 % 21.352.608,10 17:58
MERKO MERKO GIDA 14,71 3,74 % 33.694.776,46 17:58
METRO METRO HOLDING 2,61 2,35 % 10.382.603,31 17:58
METUR METEMTUR YATIRIM 12,80 6,22 % 146.425.207,87 17:58
MGROS MIGROS TICARET 420,00 2,00 % 710.497.769,25 17:58
MHRGY MHR GMYO 5,04 0,40 % 28.058.412,93 17:58
MIATK MIA TEKNOLOJI 61,45 0,24 % 763.836.522,20 17:58
MIPAZ MILPA 85,20 2,77 % 52.276.846,70 17:58
MMCAS MMC SAN. VE TIC. YAT. 12,90 9,60 % 3.006.117,89 17:55
MNDRS MENDERES TEKSTIL 12,47 1,14 % 41.686.883,97 17:58
MNDTR MONDI TURKEY 6,67 1,06 % 31.831.627,08 17:58
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 213.433.284,35 17:58
MOGAN MOGAN ENERJI 16,56 1,41 % 400.591.500,39 17:58
MPARK MLP SAGLIK 215,40 -0,46 % 103.968.970,90 17:58
MRGYO MARTI GMYO 4,87 4,51 % 117.744.637,83 17:58
MRSHL MARSHALL 2.104,00 -0,09 % 55.051.164,00 17:58
MSGYO MISTRAL GMYO 13,58 1,34 % 6.357.676,88 17:55
MTRKS MATRIKS BILGI DAGITIM 61,95 1,56 % 35.472.058,95 17:58
MTRYO METRO YAT. ORT. 8,32 0,36 % 3.452.304,80 17:55
MZHLD MAZHAR ZORLU HOLDING 8,48 5,08 % 40.598.720,94 17:58
NATEN NATUREL ENERJI 50,30 5,89 % 112.186.859,04 17:58
NETAS NETAS TELEKOM. 90,40 3,73 % 282.792.660,55 17:58
NIBAS NIGBAS NIGDE BETON 21,36 3,09 % 18.495.919,02 17:58
NTGAZ NATURELGAZ 18,23 -0,55 % 43.189.317,69 17:58
NTHOL NET HOLDING 25,88 -0,84 % 88.437.181,00 17:58
NUGYO NUROL GMYO 7,50 6,99 % 31.558.033,89 17:58
NUHCM NUH CIMENTO 288,50 1,58 % 65.840.231,25 17:58
OBAMS OBA MAKARNACILIK 44,10 0,09 % 312.660.613,82 17:58
OBASE OBASE BILGISAYAR 51,90 2,98 % 16.331.512,28 17:58
ODAS ODAS ELEKTRIK 9,19 0,66 % 422.020.714,47 17:58
ODINE ODINE TEKNOLOJI 79,45 2,38 % 1.057.479.794,45 17:58
OFSYM OFIS YEM GIDA 46,62 0,13 % 76.943.645,56 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,70 -0,53 % 58.449.424,70 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 0,67 % 67.023.741,42 17:58
ORGE ORGE ENERJI ELEKTRIK 70,45 0,71 % 47.720.438,30 17:58
ORMA ORMA ORMAN MAHSULLERI 228,20 1,42 % 5.352.824,60 17:55
OSMEN OSMANLI MENKUL 201,10 1,11 % 14.109.016,00 17:58
OSTIM OSTIM ENDUSTRIYEL YAT 5,94 1,37 % 25.809.259,38 17:58
OTKAR OTOKAR 496,00 2,32 % 149.897.696,50 17:58
OTTO OTTO HOLDING 341,00 -3,40 % 1.602.773,00 17:55
OYAKC OYAK CIMENTO 57,10 1,06 % 382.604.445,95 17:58
OYAYO OYAK YAT. ORT. 43,00 0,00 % 5.240.953,64 17:55
OYLUM OYLUM SINAI YATIRIMLAR 10,88 2,35 % 13.439.408,78 17:58
OYYAT OYAK YATIRIM MENKUL 43,62 0,05 % 7.107.751,82 17:58
OZGYO OZDERICI GMYO 5,60 1,08 % 17.853.677,89 17:58
OZKGY OZAK GMYO 8,27 1,47 % 68.409.878,54 17:58
OZRDN OZERDEN AMBALAJ 58,30 2,10 % 11.264.979,05 17:58
OZSUB OZSU BALIK 32,94 2,36 % 78.888.352,26 17:58
PAGYO PANORA GMYO 37,84 0,91 % 4.362.434,94 17:55
PAMEL PAMEL ELEKTRIK 135,40 1,04 % 26.312.438,20 17:58
PAPIL PAPILON SAVUNMA 157,90 4,57 % 75.571.296,10 17:58
PARSN PARSAN 113,70 0,71 % 77.736.731,00 17:58
PASEU PASIFIK EURASIA LOJISTIK 59,95 0,84 % 86.529.363,80 17:58
PATEK PASIFIK TEKNOLOJI 107,80 -0,09 % 330.303.864,90 17:58
PCILT PC ILETISIM MEDYA 13,54 3,83 % 41.956.056,01 17:58
PEGYO PERA GMYO 21,02 2,54 % 113.683.270,20 17:58
PEKGY PEKER GMYO 7,84 -0,76 % 256.787.364,05 17:58
PENGD PENGUEN GIDA 8,32 9,91 % 118.474.608,33 17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,15 1,00 % 63.041.314,55 17:58
PETKM PETKIM 20,00 0,65 % 1.219.717.879,33 17:58
PETUN PINAR ET VE UN 90,15 -0,66 % 30.408.383,15 17:58
PGSUS PEGASUS 883,00 1,03 % 2.571.360.093,00 17:58
PINSU PINAR SU 23,52 -0,25 % 6.240.376,22 17:57
PKART PLASTIKKART 85,15 9,94 % 65.970.024,70 17:58
PKENT PETROKENT TURIZM 335,25 -1,03 % 69.894.087,00 17:58
PLTUR PLATFORM TURIZM 15,64 0,26 % 38.806.219,96 17:58
PNLSN PANELSAN CATI CEPHE 87,60 0,81 % 29.088.714,30 17:58
PNSUT PINAR SUT 89,35 2,88 % 39.658.807,20 17:58
POLHO POLISAN HOLDING 13,45 1,89 % 108.585.431,06 17:58
POLTK POLITEKNIK METAL 20.935,00 0,26 % 49.761.322,50 17:58
PRDGS PARDUS GIRISIM 6,65 3,26 % 26.100.100,79 17:58
PRKAB TURK PRYSMIAN KABLO 36,40 2,82 % 31.178.698,56 17:58
PRKME PARK ELEK.MADENCILIK 25,68 1,99 % 168.129.671,32 17:58
PRZMA PRIZMA PRESS MATBAACILIK 53,10 -0,84 % 25.766.374,10 17:58
PSDTC PERGAMON DIS TICARET 115,30 0,96 % 8.729.631,90 17:58
PSGYO PASIFIK GMYO 6,79 2,11 % 107.569.676,25 17:58
QNBFB QNB FINANSBANK 269,00 1,13 % 4.568.937,00 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 152,70 -0,52 % 4.466.744,30 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 2,00 % 157.039.866,75 17:58
RALYH RAL YATIRIM HOLDING 158,30 2,86 % 40.612.430,70 17:58
RAYSG RAY SIGORTA 467,00 1,52 % 42.976.366,50 17:58
REEDR REEDER TEKNOLOJI 43,34 -0,55 % 880.658.060,20 17:58
RNPOL RAINBOW POLIKARBONAT 35,52 0,79 % 17.987.163,64 17:58
RODRG RODRIGO TEKSTIL 101,90 0,30 % 14.805.070,60 17:58
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,89 -0,85 % 42.736.900,75 17:58
RUBNS RUBENIS TEKSTIL 31,94 5,07 % 83.765.678,84 17:58
RYGYO REYSAS GMYO 31,64 4,01 % 198.665.291,26 17:58
RYSAS REYSAS LOJISTIK 40,48 -3,80 % 112.014.297,70 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 43,28 6,13 % 75.618.784,14 17:58
SAHOL SABANCI HOLDING 88,15 3,10 % 2.329.794.761,80 17:58
SAMAT SARAY MATBAACILIK 51,20 -3,40 % 13.839.296,60 17:58
SANEL SANEL MUHENDISLIK 29,04 -1,69 % 12.059.921,96 17:58
SANFM SANIFOAM ENDUSTRI 70,95 -0,21 % 24.444.456,20 17:58
SANKO SANKO PAZARLAMA 23,60 0,60 % 12.922.493,78 17:58
SARKY SARKUYSAN 32,52 1,43 % 51.273.863,62 17:58
SASA SASA POLYESTER 39,52 1,13 % 1.168.798.429,52 17:58
SAYAS SAY YENILENEBILIR ENERJI 84,10 1,26 % 95.267.204,30 17:58
SDTTR SDT UZAY VE SAVUNMA 335,50 2,44 % 310.458.724,00 17:58
SEGYO SEKER GMYO 4,25 4,17 % 34.923.299,52 17:58
SEKFK SEKER FIN. KIR. 17,46 -0,68 % 11.327.194,13 17:58
SEKUR SEKURO PLASTIK 12,59 -1,18 % 20.467.104,20 17:58
SELEC SELCUK ECZA DEPOSU 56,65 0,18 % 93.111.674,95 17:58
SELGD SELCUK GIDA 59,75 -1,24 % 136.825.145,00 17:58
SELVA SELVA GIDA 14,53 6,84 % 36.354.547,60 17:58
SEYKM SEYITLER KIMYA 7,47 2,61 % 56.784.325,11 17:58
SILVR SILVERLINE ENDUSTRI 22,66 9,89 % 109.609.053,72 17:58
SISE SISE CAM 47,14 1,03 % 1.133.633.964,90 17:58
SKBNK SEKERBANK 4,70 2,17 % 167.534.486,59 17:58
SKTAS SOKTAS 5,34 3,49 % 39.786.720,10 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,80 0,50 % 47.520.711,80 17:58
SKYMD SEKER YATIRIM 11,37 7,87 % 71.389.886,65 17:58
SMART SMARTIKS YAZILIM 45,00 9,97 % 181.792.440,52 17:58
SMRTG SMART GUNES ENERJISI TEK. 56,95 2,52 % 194.367.320,10 17:58
SNGYO SINPAS GMYO 4,31 2,62 % 108.341.545,00 17:58
SNICA SANICA ISI SANAYI 43,08 3,06 % 772.804.692,78 17:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.814.618,18 17:55
SNPAM SONMEZ PAMUKLU 85,00 -2,13 % 4.079.847,00 17:55
SODSN SODAS SODYUM SANAYII 167,20 -6,80 % 5.596.693,80 17:55
SOKE SOKE DEGIRMENCILIK 16,49 1,17 % 65.274.393,06 17:58
SOKM SOK MARKETLER TICARET 57,10 0,53 % 631.574.407,70 17:58
SONME SONMEZ FILAMENT 84,00 0,48 % 6.622.097,90 17:58
SRVGY SERVET GMYO 313,75 -2,49 % 20.806.766,00 17:58
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 5.649.002,50 17:55
SUNTK SUN TEKSTIL 17,36 0,93 % 8.951.513,31 17:56
SURGY SUR TATIL EVLERI GMYO 43,82 -3,22 % 78.594.513,02 17:58
SUWEN SUWEN TEKSTIL 21,10 1,34 % 11.443.844,80 17:58
TABGD TAB GIDA 136,90 3,32 % 264.674.031,30 17:58
TARKM TARKIM BITKI KORUMA 579,00 1,49 % 132.908.040,50 17:58
TATEN TATLIPINAR ENERJI URETIM 33,54 -3,34 % 187.154.921,74 17:58
TATGD TAT GIDA 27,78 5,63 % 124.002.810,10 17:58
TAVHL TAV HAVALIMANLARI 194,80 0,78 % 463.489.049,90 17:58
TBORG T.TUBORG 85,00 -1,16 % 2.675.604,00 17:55
TCELL TURKCELL 76,65 1,73 % 2.978.753.001,30 17:58
TDGYO TREND GMYO 13,90 -1,56 % 38.397.124,18 17:58
TEKTU TEK-ART TURIZM 3,41 2,71 % 74.571.098,39 17:58
TERA TERA YATIRIM MENKUL DEGERLER 41,80 -1,97 % 7.231.197,20 17:58
TETMT TETAMAT GIDA 12.350,00 -2,39 % 21.414.240,00 17:58
TEZOL EUROPAP TEZOL KAGIT 22,04 -1,25 % 73.764.228,18 17:58
TGSAS TGS DIS TICARET 70,10 0,14 % 15.070.153,95 17:58
THYAO TURK HAVA YOLLARI 301,00 1,60 % 11.130.165.291,00 17:58
TKFEN TEKFEN HOLDING 44,94 9,99 % 643.810.999,62 17:58
TKNSA TEKNOSA IC VE DIS TICARET 40,78 0,10 % 125.686.267,08 17:58
TLMAN TRABZON LIMAN 141,20 -3,55 % 100.585.067,40 17:58
TMPOL TEMAPOL POLIMER PLASTIK 105,50 -5,47 % 55.786.957,50 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 182,30 -4,75 % 1.294.462.037,60 17:58
TNZTP TAPDI TINAZTEPE 65,00 -0,61 % 30.363.007,90 17:58
TOASO TOFAS OTO. FAB. 262,25 0,38 % 1.351.556.335,25 17:58
TRCAS TURCAS PETROL 28,28 -8,30 % 75.792.998,28 17:58
TRGYO TORUNLAR GMYO 46,94 3,90 % 166.902.289,14 17:58
TRILC TURK ILAC SERUM 21,94 2,91 % 301.120.376,80 17:58
TSGYO TSKB GMYO 12,32 0,08 % 25.445.636,42 17:58
TSKB T.S.K.B. 9,42 1,29 % 264.141.210,23 17:58
TSPOR TRABZONSPOR SPORTIF 1,74 2,35 % 151.867.715,05 17:58
TTKOM TURK TELEKOM 39,16 10,00 % 1.429.264.048,04 17:58
TTRAK TURK TRAKTOR 914,50 -1,72 % 438.196.398,50 17:58
TUCLK TUGCELIK 11,59 1,49 % 19.896.028,20 17:57
TUKAS TUKAS 8,41 0,24 % 205.914.443,04 17:58
TUPRS TUPRAS 189,60 1,99 % 5.865.157.291,70 17:58
TUREX TUREKS TURIZM TASIMACILIK 49,34 0,82 % 26.159.942,84 17:58
TURGG TURKER PROJE GAYRIMENKUL 623,50 2,21 % 43.695.203,50 17:58
TURSG TURKIYE SIGORTA 60,80 0,00 % 123.977.888,15 17:58
UFUK UFUK YATIRIM 482,25 7,05 % 57.101.553,75 17:58
ULAS ULASLAR TURIZM YAT. 26,72 -0,89 % 14.521.570,28 17:58
ULKER ULKER BISKUVI 111,00 0,00 % 413.251.708,80 17:58
ULUFA ULUSAL FAKTORING 13,36 1,21 % 62.534.561,35 17:58
ULUSE ULUSOY ELEKTRIK 188,20 2,73 % 41.099.339,20 17:58
ULUUN ULUSOY UN SANAYI 28,70 -0,07 % 36.044.106,62 17:58
UMPAS UMPAS HOLDING 11,88 4,03 % 1.626.550,66 17:55
UNLU UNLU YATIRIM HOLDING 15,74 -1,13 % 23.253.836,42 17:58
USAK USAK SERAMIK 9,92 2,80 % 21.307.363,64 17:58
UZERB UZERTAS BOYA 601,50 -8,45 % 56.287.983,50 17:55
VAKBN VAKIFLAR BANKASI 16,45 4,18 % 562.893.483,51 17:58
VAKFN VAKIF FIN. KIR. 3,07 1,66 % 76.297.383,29 17:58
VAKKO VAKKO TEKSTIL 83,80 2,07 % 22.767.425,45 17:58
VANGD VANET GIDA 21,00 0,10 % 17.566.306,82 17:58
VBTYZ VBT YAZILIM 33,36 3,67 % 92.314.756,54 17:58
VERTU VERUSATURK GIRISIM 46,26 -2,61 % 43.157.475,48 17:58
VERUS VERUSA HOLDING 284,75 -1,64 % 89.496.021,50 17:58
VESBE VESTEL BEYAZ ESYA 21,84 0,09 % 192.416.891,48 17:58
VESTL VESTEL 87,40 -4,53 % 1.448.315.111,50 17:58
VKFYO VAKIF YAT. ORT. 21,90 2,82 % 13.795.954,30 17:58
VKGYO VAKIF GMYO 1,91 -1,04 % 132.898.791,88 17:58
VKING VIKING KAGIT 42,74 2,89 % 81.494.420,48 17:58
VRGYO VERA KONSEPT GMYO 35,04 3,06 % 140.466.784,42 17:58
YAPRK YAPRAK SUT VE BESI CIFT. 398,25 1,85 % 73.872.541,25 17:58
YATAS YATAS 29,52 0,20 % 41.654.107,04 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 22,34 -7,38 % 59.130.500,72 17:58
YBTAS YIBITAS INSAAT MALZEME 179.800,00 3,93 % 2.293.922,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 205,00 0,49 % 313.295.776,80 17:58
YESIL YESIL YATIRIM HOLDING 3,99 3,91 % 55.476.342,15 17:58
YGGYO YENI GIMAT GMYO 43,24 2,95 % 19.828.406,70 17:58
YGYO YESIL GMYO 5,64 9,94 % 35.069.619,94 17:58
YKBNK YAPI VE KREDI BANK. 32,06 3,02 % 6.657.902.690,54 17:58
YKSLN YUKSELEN CELIK 21,32 1,14 % 14.154.629,86 17:58
YONGA YONGA MOBILYA 77,65 -1,52 % 916.869,55 17:55
YUNSA YUNSA 74,45 -5,52 % 128.462.925,65 17:58
YYAPI YESIL YAPI 3,70 6,32 % 114.381.088,25 17:58
YYLGD YAYLA GIDA 13,57 2,11 % 131.855.247,97 17:58
ZEDUR ZEDUR ENERJI 83,25 -3,76 % 33.993.119,65 17:58
ZOREN ZORLU ENERJI 6,00 1,52 % 1.852.706.145,86 17:58
ZRGYO ZIRAAT GMYO 6,76 -2,17 % 52.315.556,22 17:58

UYGULAMALAR

HESABIM