HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,06
0,50 %
19.886.713,52
13:40
-
ACSEL ACIPAYAM SELULOZ
147,00
0,00 %
13.210.765,90
13:39
-
ADEL ADEL KALEMCILIK
671,00
0,83 %
90.927.604,50
13:40
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
37.081.607,26
13:39
-
ADGYO ADRA GMYO
28,64
2,87 %
31.917.494,36
13:38
-
AEFES ANADOLU EFES
149,20
1,02 %
137.463.355,10
13:39
-
AFYON AFYON CIMENTO
14,07
1,96 %
311.169.742,33
13:40
-
AGESA AGESA HAYAT EMEKLILIK
71,50
1,42 %
7.916.229,35
13:38
-
AGHOL ANADOLU GRUBU HOLDING
268,25
2,39 %
232.176.345,75
13:39
-
AGROT AGROTECH TEKNOLOJI
38,36
-2,04 %
3.297.391.743,00
13:40
-
AGYO ATAKULE GMYO
8,30
1,72 %
19.620.117,55
13:40
-
AHGAZ AHLATCI DOGALGAZ
12,85
0,23 %
31.580.298,36
13:39
-
AKBNK AKBANK
45,68
2,88 %
1.669.165.653,56
13:40
-
AKCNS AKCANSA
141,70
-0,07 %
40.226.347,60
13:40
-
AKENR AK ENERJI
11,55
10,00 %
436.851.775,60
13:40
-
AKFGY AKFEN GMYO
2,20
2,80 %
73.343.866,19
13:39
-
AKFYE AKFEN YEN. ENERJI
23,00
-0,86 %
153.350.412,92
13:39
-
AKGRT AKSIGORTA
6,23
0,48 %
52.629.076,26
13:40
-
AKMGY AKMERKEZ GMYO
274,75
-1,52 %
12.475.052,25
13:39
-
AKSA AKSA
98,30
2,50 %
74.007.117,85
13:39
-
AKSEN AKSA ENERJI
35,12
2,33 %
77.616.723,80
13:40
-
AKSGY AKIS GMYO
16,08
3,74 %
28.648.811,19
13:38
-
AKSUE AKSU ENERJI
13,71
0,73 %
5.851.446,05
13:40
-
AKYHO AKDENIZ YATIRIM HOLDING
5,98
-0,83 %
11.248.772,36
13:39
-
ALARK ALARKO HOLDING
130,00
0,70 %
306.414.878,60
13:40
-
ALBRK ALBARAKA TURK
4,25
0,95 %
23.880.056,73
13:40
-
ALCAR ALARKO CARRIER
1.554,00
-0,70 %
44.164.668,00
13:40
-
ALCTL ALCATEL LUCENT TELETAS
108,80
-1,09 %
30.368.650,00
13:39
-
ALFAS ALFA SOLAR ENERJI
88,20
0,17 %
149.088.465,50
13:39
-
ALGYO ALARKO GMYO
41,94
0,48 %
30.635.195,98
13:36
-
ALKA ALKIM KAGIT
27,28
-1,73 %
13.116.651,76
13:39
-
ALKIM ALKIM KIMYA
32,38
-2,35 %
57.821.545,00
13:39
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,46
0,54 %
7.254.790,84
13:39
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
1,27 %
341.645.537,19
13:40
-
ALVES ALVES KABLO
59,95
-3,93 %
606.351.173,80
13:40
-
ANELE ANEL ELEKTRIK
19,12
-5,06 %
46.162.808,54
13:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,50
1,21 %
11.926.277,20
13:38
-
ANHYT ANADOLU HAYAT EMEK.
44,14
5,35 %
23.734.922,38
13:40
-
ANSGR ANADOLU SIGORTA
68,90
-0,29 %
55.216.744,80
13:39
-
ARASE DOGU ARAS ENERJI
62,20
0,32 %
17.759.215,85
13:39
-
ARCLK ARCELIK
147,70
0,48 %
175.887.696,90
13:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,10
-1,76 %
97.149.327,06
13:40
-
ARENA ARENA BILGISAYAR
41,64
-2,02 %
9.414.457,16
13:39
-
ARSAN ARSAN TEKSTIL
13,70
1,33 %
10.462.459,71
13:39
-
ARTMS ARTEMIS HALI
46,94
2,35 %
33.203.760,20
13:40
-
ARZUM ARZUM EV ALETLERI
45,04
-1,01 %
18.255.098,08
13:39
-
ASELS ASELSAN
56,55
1,53 %
1.521.794.994,70
13:40
-
ASGYO ASCE GMYO
14,41
-1,03 %
56.493.308,48
13:39
-
ASTOR ASTOR ENERJI
93,90
0,00 %
769.681.410,75
13:40
-
ASUZU ANADOLU ISUZU
96,85
5,16 %
604.001.256,75
13:40
-
ATAGY ATA GMYO
12,02
3,26 %
1.392.079,13
13:38
-
ATAKP ATAKEY PATATES
43,64
2,44 %
16.569.669,16
13:40
-
ATATP ATP YAZILIM
105,30
-3,48 %
54.319.026,60
13:39
-
ATEKS AKIN TEKSTIL
133,90
0,90 %
6.302.595,70
13:39
-
ATLAS ATLAS YAT. ORT.
5,33
0,38 %
4.352.708,69
13:39
-
ATSYH ATLANTIS YATIRIM HOLDING
48,78
8,40 %
1.109.757,68
12:55
-
AVGYO AVRASYA GMYO
7,78
-0,51 %
1.933.473,88
13:39
-
AVHOL AVRUPA YATIRIM HOLDING
42,36
-4,16 %
30.995.938,58
13:39
-
AVOD A.V.O.D GIDA VE TARIM
3,36
1,20 %
8.070.175,75
13:40
-
AVPGY AVRUPAKENT GMYO
44,34
0,59 %
64.639.855,84
13:39
-
AVTUR AVRASYA PETROL VE TUR.
10,31
-1,81 %
4.755.433,88
13:39
-
AYCES ALTINYUNUS CESME
712,00
1,14 %
38.773.521,50
13:39
-
AYDEM AYDEM ENERJI
28,48
-1,73 %
19.826.317,04
13:39
-
AYEN AYEN ENERJI
25,96
1,01 %
6.612.384,42
13:39
-
AYES AYES CELIK HASIR VE CIT
41,02
1,28 %
500.320,94
12:55
-
AYGAZ AYGAZ
149,80
1,22 %
33.056.601,70
13:39
-
AZTEK AZTEK TEKNOLOJI
108,30
1,03 %
41.250.583,30
13:40
-
BAGFS BAGFAS
25,30
0,64 %
22.367.827,48
13:40
-
BAKAB BAK AMBALAJ
42,34
1,93 %
9.716.057,98
13:39
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
701.417,30
12:55
-
BANVT BANVIT
153,00
-1,16 %
29.921.453,40
13:40
-
BARMA BAREM AMBALAJ
17,80
0,56 %
7.508.571,80
13:38
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
1.458.091,24
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,95
-0,99 %
9.025.190,48
13:40
-
BAYRK BAYRAK TABAN SANAYI
53,15
-3,54 %
32.522.590,60
13:39
-
BEGYO BATI EGE GMYO
4,22
1,93 %
56.672.673,20
13:40
-
BERA BERA HOLDING
21,16
-1,58 %
217.009.458,02
13:40
-
BEYAZ BEYAZ FILO
24,10
3,70 %
82.819.930,42
13:40
-
BFREN BOSCH FREN SISTEMLERI
1.044,00
-0,29 %
65.149.700,00
13:40
-
BIENY BIEN YAPI URUNLERI
40,18
0,55 %
44.034.361,34
13:40
-
BIGCH BUYUK SEFLER BIGCHEFS
25,16
0,00 %
12.717.870,40
13:39
-
BIMAS BIM MAGAZALAR
348,25
-0,36 %
592.949.086,75
13:40
-
BINHO 1000 YATIRIMLAR HOL.
520,00
-0,57 %
190.282.852,50
13:39
-
BIOEN BIOTREND CEVRE VE ENERJI
17,30
0,29 %
24.057.790,79
13:39
-
BIZIM BIZIM MAGAZALARI
41,46
-0,24 %
8.128.922,42
13:39
-
BJKAS BESIKTAS FUTBOL YAT.
54,60
5,00 %
120.925.477,13
13:40
-
BLCYT BILICI YATIRIM
16,33
0,12 %
6.772.967,65
13:39
-
BMSCH BMS CELIK HASIR
23,44
2,81 %
7.446.993,46
13:37
-
BMSTL BMS BIRLESIK METAL
31,54
1,41 %
38.084.173,80
13:39
-
BNTAS BANTAS AMBALAJ
13,86
-2,19 %
24.774.938,80
13:40
-
BOBET BOGAZICI BETON SANAYI
33,50
-0,06 %
55.967.097,86
13:39
-
BORLS BORLEASE OTOMOTIV
31,10
0,26 %
34.481.479,44
13:40
-
BORSK BOR SEKER
36,54
-1,08 %
132.996.609,62
13:40
-
BOSSA BOSSA
10,24
-3,40 %
25.534.468,85
13:39
-
BRISA BRISA
122,70
0,41 %
29.067.919,70
13:39
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.148.562,03
12:55
-
BRKSN BERKOSAN YALITIM
43,60
-9,13 %
82.496.893,36
13:40
-
BRKVY BIRIKIM VARLIK YONETIM
214,30
-5,30 %
5.466.249,80
13:39
-
BRLSM BIRLESIM MUHENDISLIK
25,78
0,62 %
34.920.329,30
13:39
-
BRMEN BIRLIK MENSUCAT
6,58
-6,00 %
589.139,32
12:55
-
BRSAN BORUSAN BORU SANAYI
609,00
1,00 %
246.986.024,50
13:40
-
BRYAT BORUSAN YAT. PAZ.
3.407,50
2,33 %
136.932.917,50
13:40
-
BSOKE BATISOKE CIMENTO
22,80
6,64 %
82.236.865,38
13:40
-
BTCIM BATI CIMENTO
124,10
0,16 %
80.815.280,30
13:40
-
BUCIM BURSA CIMENTO
7,96
1,14 %
40.206.758,24
13:40
-
BURCE BURCELIK
169,40
3,67 %
36.818.981,90
13:39
-
BURVA BURCELIK VANA
144,50
6,96 %
16.248.099,10
13:38
-
BVSAN BULBULOGLU VINC
103,90
-3,17 %
118.765.361,80
13:40
-
BYDNR BAYDONER RESTORANLARI
27,26
0,07 %
11.488.781,88
13:39
-
CANTE CAN2 TERMIK
17,69
2,55 %
180.870.656,67
13:40
-
CASA CASA EMTIA PETROL
97,00
0,83 %
2.294.209,45
12:55
-
CATES CATES ELEKTRIK
55,95
-0,36 %
85.597.413,75
13:40
-
CCOLA COCA COLA ICECEK
562,00
-0,18 %
57.982.058,50
13:40
-
CELHA CELIK HALAT
41,74
-1,09 %
4.204.061,18
13:37
-
CEMAS CEMAS DOKUM
3,40
-8,60 %
159.886.193,42
13:40
-
CEMTS CEMTAS
9,63
1,48 %
29.424.843,12
13:39
-
CEOEM CEO EVENT MEDYA
17,75
-1,39 %
11.906.563,02
13:39
-
CIMSA CIMSA
31,38
0,32 %
105.506.172,40
13:39
-
CLEBI CELEBI
1.625,00
8,84 %
401.534.734,00
13:40
-
CMBTN CIMBETON
4.445,00
0,11 %
116.979.337,50
13:40
-
CMENT CIMENTAS
600,50
3,53 %
2.017.835,50
12:55
-
CONSE CONSUS ENERJI
5,64
0,00 %
9.991.721,78
13:39
-
COSMO COSMOS YAT. HOLDING
131,30
-0,15 %
8.194.445,20
13:37
-
CRDFA CREDITWEST FAKTORING
6,80
1,64 %
34.351.620,44
13:40
-
CRFSA CARREFOURSA
152,40
0,00 %
29.037.083,00
13:40
-
CUSAN CUHADAROGLU METAL
24,46
0,41 %
7.426.961,60
13:40
-
CVKMD CVK MADEN
415,25
-1,77 %
73.881.929,75
13:39
-
CWENE CW ENERJI
262,25
0,19 %
104.057.798,50
13:39
-
DAGHL DAGI YATIRIM HOLDING
17,23
1,35 %
3.583.327,12
13:39
-
DAGI DAGI GIYIM
7,80
0,13 %
4.677.989,85
13:39
-
DAPGM DAP GAYRIMENKUL
33,70
0,36 %
124.061.139,12
13:39
-
DARDL DARDANEL
5,98
-1,48 %
23.158.923,46
13:39
-
DENGE DENGE HOLDING
2,92
1,74 %
33.177.015,10
13:40
-
DERHL DERLUKS YATIRIM HOLDING
9,16
-2,14 %
23.280.509,73
13:40
-
DERIM DERIMOD
31,98
1,40 %
9.770.160,36
13:38
-
DESA DESA DERI
23,98
0,93 %
20.175.463,74
13:40
-
DESPC DESPEC BILGISAYAR
61,90
-7,20 %
57.291.635,35
13:39
-
DEVA DEVA HOLDING
72,35
0,56 %
8.048.311,85
13:39
-
DGATE DATAGATE BILGISAYAR
44,00
-4,35 %
7.713.683,86
13:38
-
DGGYO DOGUS GMYO
34,10
7,23 %
29.780.992,50
13:39
-
DGNMO DOGANLAR MOBILYA
10,82
-0,64 %
13.055.350,21
13:38
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
0,00 %
880.515,00
12:55
-
DITAS DITAS DOGAN
23,10
5,48 %
80.871.600,02
13:40
-
DMRGD DMR UNLU MAMULLER
14,11
1,07 %
28.873.837,82
13:39
-
DMSAS DEMISAS DOKUM
5,71
-1,04 %
7.362.201,93
13:39
-
DNISI DINAMIK ISI MAKINA YALITIM
14,65
-8,15 %
33.622.726,44
13:40
-
DOAS DOGUS OTOMOTIV
309,75
0,49 %
510.463.887,75
13:40
-
DOBUR DOGAN BURDA
191,90
-6,07 %
33.000.815,20
13:40
-
DOCO DO-CO
4.807,50
-0,57 %
29.244.725,00
13:39
-
DOFER DOFER YAPI MALZEMELERI
39,96
-2,82 %
19.496.969,32
13:39
-
DOGUB DOGUSAN
20,04
0,20 %
11.108.762,85
13:40
-
DOHOL DOGAN HOLDING
13,36
5,36 %
701.138.648,55
13:40
-
DOKTA DOKTAS DOKUMCULUK
32,48
1,00 %
5.965.938,00
13:38
-
DURDO DURAN DOGAN BASIM
15,57
0,00 %
3.927.950,66
13:39
-
DYOBY DYO BOYA
37,78
2,66 %
41.502.512,56
13:39
-
DZGYO DENIZ GMYO
4,62
0,22 %
2.846.309,13
13:36
-
EBEBK EBEBEK MAGAZACILIK
49,06
1,57 %
93.094.538,69
13:39
-
ECILC ECZACIBASI ILAC
50,80
0,10 %
81.964.460,70
13:39
-
ECZYT ECZACIBASI YATIRIM
231,70
1,31 %
33.085.087,50
13:39
-
EDATA E-DATA TEKNOLOJI
23,76
1,54 %
96.055.012,10
13:40
-
EDIP EDIP GAYRIMENKUL
15,66
1,10 %
8.219.417,38
13:40
-
EGEEN EGE ENDUSTRI
14.800,00
2,07 %
175.232.140,00
13:39
-
EGEPO NASMED EGEPOL
17,82
-1,66 %
17.708.637,88
13:40
-
EGGUB EGE GUBRE
41,96
0,43 %
14.441.465,22
13:39
-
EGPRO EGE PROFIL
220,00
1,43 %
65.810.613,20
13:39
-
EGSER EGE SERAMIK
3,61
1,12 %
4.126.827,23
13:40
-
EKGYO EMLAK KONUT GMYO
9,57
1,48 %
718.335.785,60
13:40
-
EKIZ EKIZ KIMYA
71,75
-2,05 %
900.097,85
12:55
-
EKOS EKOS TEKNOLOJI
49,88
2,63 %
189.377.340,35
13:40
-
EKSUN EKSUN GIDA
60,30
0,67 %
9.399.406,35
13:39
-
ELITE ELITE NATUREL ORGANIK GIDA
46,18
1,54 %
29.935.540,50
13:39
-
EMKEL EMEK ELEKTRIK
16,94
1,56 %
18.520.767,73
13:39
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.337.307,75
12:55
-
ENERY ENERYA ENERJI
151,50
-0,98 %
89.004.308,80
13:40
-
ENJSA ENERJISA ENERJI
57,95
1,31 %
153.519.969,05
13:40
-
ENKAI ENKA INSAAT
34,70
0,46 %
299.297.161,72
13:40
-
ENSRI ENSARI DERI
29,98
-9,97 %
120.932.131,90
13:40
-
EPLAS EGEPLAST
6,03
-0,33 %
6.108.254,43
13:39
-
ERBOS ERBOSAN
269,00
1,13 %
34.638.663,25
13:40
-
ERCB ERCIYAS CELIK BORU
151,40
-0,59 %
47.869.603,00
13:40
-
EREGL EREGLI DEMIR CELIK
42,14
0,77 %
1.472.761.919,72
13:40
-
ERSU ERSU GIDA
46,72
2,55 %
88.408.856,22
13:39
-
ESCAR ESCAR FILO
237,90
-1,41 %
125.485.429,50
13:39
-
ESCOM ESCORT TEKNOLOJI
71,45
-2,26 %
9.826.993,60
13:39
-
ESEN ESENBOGA ELEKTRIK
19,83
0,92 %
19.023.274,55
13:39
-
ETILR ETILER GIDA
15,45
0,65 %
6.279.203,48
13:38
-
ETYAT EURO TREND YAT. ORT.
15,12
0,93 %
2.524.575,40
13:40
-
EUHOL EURO YATIRIM HOLDING
3,24
-2,11 %
15.467.709,85
13:40
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
10.052.532,68
12:55
-
EUPWR EUROPOWER ENERJI
146,20
0,14 %
111.405.388,70
13:40
-
EUREN EUROPEN ENDUSTRI
16,46
9,01 %
227.285.363,65
13:40
-
EUYO EURO YAT. ORT.
19,69
6,84 %
11.595.885,81
13:39
-
EYGYO EYG GMYO
10,62
0,66 %
12.103.677,92
13:39
-
FADE FADE GIDA
18,93
2,94 %
59.953.307,35
13:39
-
FENER FENERBAHCE FUTBOL
82,70
-0,12 %
46.838.432,10
13:40
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,32
0,19 %
59.910.063,54
13:40
-
FMIZP F-M IZMIT PISTON
306,50
-0,65 %
19.144.113,00
13:40
-
FONET FONET BILGI TEKNOLOJILERI
20,74
-0,77 %
87.760.369,96
13:40
-
FORMT FORMET METAL VE CAM
2,59
1,17 %
19.577.722,11
13:39
-
FORTE FORTE BILGI ILETISIM
67,40
-0,88 %
41.399.076,75
13:39
-
FRIGO FRIGO PAK GIDA
7,48
-0,80 %
26.463.389,72
13:39
-
FROTO FORD OTOSAN
1.144,00
4,38 %
749.596.603,00
13:40
-
FZLGY FUZUL GMYO
11,98
2,13 %
17.383.003,97
13:39
-
GARAN GARANTI BANKASI
71,15
3,57 %
1.146.464.800,75
13:40
-
GARFA GARANTI FAKTORING
182,40
1,90 %
29.433.170,50
13:40
-
GEDIK GEDIK Y. MEN. DEG.
13,02
2,52 %
6.562.183,51
13:39
-
GEDZA GEDIZ AMBALAJ
26,22
0,08 %
8.677.230,18
13:38
-
GENIL GEN ILAC
70,05
5,66 %
62.208.037,20
13:40
-
GENTS GENTAS
9,12
-2,67 %
5.016.021,22
13:38
-
GEREL GERSAN ELEKTRIK
37,78
0,00 %
44.054.097,94
13:40
-
GESAN GIRISIM ELEKTRIK SANAYI
64,30
0,16 %
116.278.338,10
13:40
-
GIPTA GIPTA OFIS KIRTASIYE
44,62
2,29 %
35.130.827,74
13:40
-
GLBMD GLOBAL MEN. DEG.
37,86
-1,41 %
6.731.549,86
13:39
-
GLCVY GELECEK VARLIK YONETIMI
42,98
-0,83 %
20.662.691,42
13:39
-
GLRYH GULER YAT. HOLDING
11,25
-0,79 %
10.224.227,18
13:39
-
GLYHO GLOBAL YAT. HOLDING
12,64
0,32 %
58.905.134,99
13:39
-
GMTAS GIMAT MAGAZACILIK
7,89
0,25 %
4.278.119,40
13:40
-
GOKNR GOKNUR GIDA
21,14
-0,28 %
26.512.182,94
13:39
-
GOLTS GOLTAS CIMENTO
444,75
-1,66 %
380.980.405,75
13:40
-
GOODY GOOD-YEAR
21,10
-1,03 %
16.593.094,54
13:39
-
GOZDE GOZDE GIRISIM
23,26
-5,83 %
127.048.977,70
13:40
-
GRNYO GARANTI YAT. ORT.
9,90
0,10 %
3.066.391,31
13:38
-
GRSEL GUR-SEL TURIZM TASIMACILIK
69,10
1,32 %
17.406.643,30
13:40
-
GRTRK GRAINTURK TARIM
67,05
-1,03 %
11.396.304,80
13:39
-
GSDDE GSD DENIZCILIK
9,94
-4,33 %
34.776.078,34
13:39
-
GSDHO GSD HOLDING
3,98
2,84 %
43.941.226,10
13:40
-
GSRAY GALATASARAY SPORTIF
6,62
0,76 %
50.462.443,64
13:40
-
GUBRF GUBRE FABRIK.
163,90
-1,32 %
2.348.619.479,40
13:40
-
GWIND GALATA WIND ENERJI
24,82
-0,96 %
42.794.874,06
13:40
-
GZNMI GEZINOMI SEYAHAT
42,36
1,34 %
15.723.657,30
13:37
-
HALKB T. HALK BANKASI
13,34
1,52 %
277.807.716,80
13:39
-
HATEK HATAY TEKSTIL
13,27
-1,34 %
9.460.640,21
13:37
-
HATSN HATSAN GEMI
63,15
-1,48 %
68.173.756,00
13:39
-
HDFGS HEDEF GIRISIM
2,08
-3,26 %
117.688.081,63
13:40
-
HEDEF HEDEF HOLDING
24,94
-0,87 %
4.336.395,88
13:36
-
HEKTS HEKTAS
17,24
5,64 %
1.295.367.934,11
13:40
-
HKTM HIDROPAR HAREKET KONTROL
19,31
0,21 %
5.916.815,67
13:39
-
HLGYO HALK GMYO
2,89
0,70 %
30.123.432,74
13:39
-
HTTBT HITIT BILGISAYAR
64,45
0,70 %
4.173.900,45
13:39
-
HUBVC HUB GIRISIM
11,60
0,87 %
7.991.594,25
13:39
-
HUNER HUN YENILENEBILIR ENERJI
6,84
0,74 %
13.598.866,96
13:40
-
HURGZ HURRIYET GZT.
4,84
0,83 %
13.870.113,81
13:39
-
ICBCT ICBC TURKEY BANK
14,94
0,95 %
6.611.301,97
13:39
-
ICUGS ICU GIRISIM
15,40
2,60 %
1.941.823,04
13:33
-
IDGYO IDEALIST GMYO
6,06
-0,16 %
741.733,60
13:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-0,20 %
63.763.718,51
13:39
-
IHAAS IHLAS HABER AJANSI
13,22
-0,45 %
7.571.555,09
13:39
-
IHEVA IHLAS EV ALETLERI
2,28
-0,44 %
8.836.727,91
13:39
-
IHGZT IHLAS GAZETECILIK
1,08
0,00 %
4.750.175,57
13:39
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.347.381,67
13:39
-
IHLGM IHLAS GAYRIMENKUL
1,31
1,55 %
12.776.389,43
13:39
-
IHYAY IHLAS YAYIN HOLDING
2,49
-0,40 %
4.487.628,50
13:39
-
IMASM IMAS MAKINA
16,26
-2,63 %
88.141.833,89
13:40
-
INDES INDEKS BILGISAYAR
9,13
-0,22 %
36.042.500,60
13:39
-
INFO INFO YATIRIM
11,09
0,64 %
9.937.371,74
13:39
-
INGRM INGRAM BILISIM
587,00
-1,68 %
32.310.412,00
13:40
-
INTEM INTEMA
307,75
-0,73 %
15.586.683,75
13:39
-
INVEO INVEO YATIRIM HOLDING
42,22
1,69 %
48.089.707,34
13:39
-
INVES INVESTCO HOLDING
350,00
4,48 %
12.966.484,25
13:40
-
IPEKE IPEK DOGAL ENERJI
37,22
1,58 %
72.951.294,12
13:40
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
130,40
-0,84 %
994.169,60
12:55
-
ISBTR IS BANKASI (B)
510.002,50
0,20 %
510.002,50
12:55
-
ISCTR IS BANKASI (C)
11,09
2,31 %
2.395.599.611,37
13:40
-
ISDMR ISKENDERUN DEMIR CELIK
34,56
0,23 %
44.897.943,78
13:40
-
ISFIN IS FIN.KIR.
10,23
-0,29 %
48.057.124,88
13:40
-
ISGSY IS GIRISIM
25,12
-1,49 %
10.449.154,26
13:40
-
ISGYO IS GMYO
14,51
2,18 %
48.867.793,33
13:39
-
ISKPL ISIK PLASTIK
7,89
0,38 %
8.486.324,52
13:39
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,94
3,20 %
135.095.717,66
13:40
-
ISSEN ISBIR SENTETIK DOKUMA
10,18
0,99 %
3.667.150,79
13:39
-
ISYAT IS YAT. ORT.
11,11
1,09 %
10.775.897,40
13:40
-
IZENR IZDEMIR ENERJI
26,80
-0,15 %
57.630.492,62
13:40
-
IZFAS IZMIR FIRCA
16,88
0,18 %
24.098.450,90
13:39
-
IZINV IZ YATIRIM HOLDING
54,90
-1,44 %
21.759.684,05
13:40
-
IZMDC IZMIR DEMIR CELIK
7,02
6,36 %
155.041.861,98
13:40
-
JANTS JANTSA JANT SANAYI
328,50
-5,87 %
500.272.104,75
13:40
-
KAPLM KAPLAMIN
172,60
-3,31 %
9.295.510,40
13:36
-
KAREL KAREL ELEKTRONIK
14,08
-0,98 %
11.790.113,97
13:40
-
KARSN KARSAN OTOMOTIV
10,00
2,46 %
175.628.209,92
13:40
-
KARTN KARTONSAN
143,10
-3,96 %
99.608.529,90
13:39
-
KARYE KARTAL YEN. ENERJI
38,46
-0,52 %
26.930.287,84
13:40
-
KATMR KATMERCILER EKIPMAN
2,09
0,48 %
41.210.761,44
13:39
-
KAYSE KAYSERI SEKER FABRIKASI
29,00
0,42 %
41.535.305,28
13:40
-
KBORU KUZEY BORU
115,00
-3,36 %
642.005.715,10
13:40
-
KCAER KOCAER CELIK
45,46
0,04 %
213.881.963,52
13:40
-
KCHOL KOC HOLDING
197,00
3,14 %
1.185.720.016,40
13:40
-
KENT KENT GIDA
1.295,00
-1,52 %
5.085.015,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
2.232.932,66
12:55
-
KERVT KEREVITAS GIDA
12,72
1,84 %
8.952.817,78
13:39
-
KFEIN KAFEIN YAZILIM
136,00
-2,02 %
36.865.746,30
13:40
-
KGYO KORAY GMYO
33,26
-1,83 %
4.757.904,16
13:37
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,27
6,52 %
51.838.201,38
13:40
-
KLGYO KILER GMYO
5,33
0,57 %
9.564.988,78
13:39
-
KLKIM KALEKIM KIMYEVI MADDELER
26,84
0,30 %
17.793.765,86
13:39
-
KLMSN KLIMASAN KLIMA
28,08
-1,40 %
15.969.559,38
13:37
-
KLNMA T. KALKINMA BANK.
15,20
-0,65 %
1.857.815,40
12:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,83
1,26 %
388.061,94
13:39
-
KLRHO KILER HOLDING
42,46
-1,26 %
7.038.949,58
13:33
-
KLSER KALESERAMIK
60,00
0,67 %
53.435.771,45
13:40
-
KLSYN KOLEKSIYON MOBILYA
5,70
-1,38 %
4.129.066,34
13:38
-
KMPUR KIMTEKS POLIURETAN
56,55
0,98 %
20.055.631,45
13:40
-
KNFRT KONFRUT GIDA
10,56
3,73 %
8.996.240,19
13:39
-
KONKA KONYA KAGIT
46,02
0,61 %
13.920.040,60
13:40
-
KONTR KONTROLMATIK TEKNOLOJI
225,80
0,94 %
377.216.001,00
13:40
-
KONYA KONYA CIMENTO
9.985,00
-0,35 %
219.512.485,00
13:39
-
KOPOL KOZA POLYESTER
46,78
-0,43 %
21.243.580,86
13:39
-
KORDS KORDSA TEKNIK TEKSTIL
86,15
1,59 %
49.528.407,60
13:39
-
KOZAA KOZA MADENCILIK
46,72
1,96 %
185.941.445,54
13:40
-
KOZAL KOZA ALTIN
22,18
2,69 %
865.659.540,64
13:40
-
KRDMA KARDEMIR (A)
18,90
1,23 %
9.711.339,15
13:39
-
KRDMB KARDEMIR (B)
17,86
0,73 %
7.478.606,53
13:37
-
KRDMD KARDEMIR (D)
22,74
0,89 %
346.618.197,82
13:40
-
KRGYO KORFEZ GMYO
23,04
0,44 %
5.205.057,56
13:37
-
KRONT KRON TEKNOLOJI
20,80
-2,26 %
7.322.605,32
13:39
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
-0,13 %
5.682.873,84
13:40
-
KRSTL KRISTAL KOLA
8,89
1,25 %
17.163.449,46
13:40
-
KRTEK KARSU TEKSTIL
32,40
2,47 %
7.950.892,56
13:37
-
KRVGD KERVAN GIDA
27,74
0,95 %
7.487.832,92
13:37
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
6.341.230,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,30
-2,89 %
27.484.288,40
13:37
-
KTSKR KUTAHYA SEKER FABRIKASI
65,50
1,63 %
11.401.751,40
13:39
-
KUTPO KUTAHYA PORSELEN
89,00
3,13 %
52.550.078,65
13:40
-
KUVVA KUVVA GIDA
43,88
2,05 %
255.878,50
12:55
-
KUYAS KUYAS YATIRIM
43,62
-0,23 %
13.151.488,18
13:40
-
KZBGY KIZILBUK GYO
20,06
-0,59 %
14.909.563,10
13:39
-
KZGYO KUZUGRUP GMYO
22,32
0,36 %
26.717.532,32
13:39
-
LIDER LDR TURIZM
69,85
-1,55 %
20.575.693,10
13:39
-
LIDFA LIDER FAKTORING
8,08
-0,37 %
18.313.088,03
13:39
-
LINK LINK BILGISAYAR
360,75
1,62 %
25.677.994,00
13:39
-
LKMNH LOKMAN HEKIM SAGLIK
56,50
-1,65 %
6.916.454,15
13:37
-
LMKDC LIMAK DOGU ANADOLU
30,04
-0,86 %
241.114.952,60
13:40
-
LOGO LOGO YAZILIM
79,10
0,57 %
20.270.893,30
13:40
-
LRSHO LORAS HOLDING
2,85
-0,35 %
14.215.857,36
13:40
-
LUKSK LUKS KADIFE
98,10
0,98 %
8.298.561,30
13:34
-
MAALT MARMARIS ALTINYUNUS
1.185,00
2,60 %
31.881.332,00
13:39
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.890.202,65
13:38
-
MAGEN MARGUN ENERJI
15,57
0,26 %
64.124.200,55
13:40
-
MAKIM MAKIM MAKINE
24,84
6,52 %
33.546.512,70
13:39
-
MAKTK MAKINA TAKIM
6,20
1,97 %
26.852.944,32
13:40
-
MANAS MANAS ENERJI YONETIMI
9,50
1,60 %
8.387.843,56
13:37
-
MARBL TUREKS TURUNC MADENCILIK
16,71
-1,01 %
32.566.223,18
13:40
-
MARKA MARKA YATIRIM HOLDING
107,00
4,80 %
17.457.112,80
13:40
-
MARTI MARTI OTEL
4,14
5,61 %
32.704.984,05
13:40
-
MAVI MAVI GIYIM
71,05
0,50 %
94.614.269,80
13:40
-
MEDTR MEDITERA TIBBI MALZEME
30,34
0,33 %
5.890.980,42
13:38
-
MEGAP MEGA POLIETILEN
4,69
1,96 %
18.795.407,26
13:39
-
MEGMT MEGA METAL
43,66
-0,95 %
83.564.626,96
13:40
-
MEKAG MEKA BETON
61,45
1,32 %
56.184.038,00
13:39
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
11.414.595,82
13:38
-
MERCN MERCAN KIMYA
13,02
0,15 %
6.571.929,87
13:39
-
MERIT MERIT TURIZM
105,00
5,32 %
14.934.371,60
13:39
-
MERKO MERKO GIDA
12,40
-0,88 %
14.811.405,16
13:40
-
METRO METRO HOLDING
2,41
1,69 %
5.311.928,77
13:38
-
METUR METEMTUR YATIRIM
9,18
-0,65 %
28.180.981,38
13:40
-
MGROS MIGROS TICARET
413,50
1,10 %
276.122.363,25
13:40
-
MHRGY MHR GMYO
5,03
0,00 %
25.006.573,43
13:39
-
MIATK MIA TEKNOLOJI
59,95
-3,07 %
620.162.712,95
13:40
-
MIPAZ MILPA
89,45
-1,05 %
19.324.880,10
13:39
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
642.070,82
12:55
-
MNDRS MENDERES TEKSTIL
10,89
1,49 %
14.847.397,28
13:39
-
MNDTR MONDI TURKEY
6,27
-0,32 %
10.049.159,71
13:39
-
MOBTL MOBILTEL ILETISIM
5,76
0,70 %
34.171.669,05
13:39
-
MOGAN MOGAN ENERJI
17,40
-0,80 %
587.634.748,44
13:40
-
MPARK MLP SAGLIK
178,70
1,19 %
41.614.536,40
13:39
-
MRGYO MARTI GMYO
4,43
1,84 %
19.382.900,17
13:37
-
MRSHL MARSHALL
2.199,00
1,34 %
48.458.442,00
13:40
-
MSGYO MISTRAL GMYO
13,24
1,85 %
3.036.058,55
13:37
-
MTRKS MATRIKS BILGI DAGITIM
70,80
-1,12 %
9.133.388,55
13:39
-
MTRYO METRO YAT. ORT.
8,78
1,04 %
513.394,42
13:28
-
MZHLD MAZHAR ZORLU HOLDING
7,91
0,76 %
4.497.810,44
13:40
-
NATEN NATUREL ENERJI
52,35
0,87 %
37.511.533,45
13:40
-
NETAS NETAS TELEKOM.
78,40
-0,38 %
50.516.113,85
13:39
-
NIBAS NIGBAS NIGDE BETON
20,50
-1,25 %
11.572.543,74
13:39
-
NTGAZ NATURELGAZ
15,74
-3,49 %
30.044.815,77
13:40
-
NTHOL NET HOLDING
28,54
0,56 %
15.614.005,66
13:39
-
NUGYO NUROL GMYO
6,84
1,63 %
4.999.322,38
13:38
-
NUHCM NUH CIMENTO
296,25
-2,07 %
67.540.636,25
13:39
-
OBAMS OBA MAKARNACILIK
44,00
1,15 %
375.803.551,28
13:40
-
OBASE OBASE BILGISAYAR
47,58
-0,88 %
14.577.422,10
13:38
-
ODAS ODAS ELEKTRIK
8,81
1,38 %
309.891.444,99
13:40
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
25.196.268,60
13:40
-
OFSYM OFIS YEM GIDA
45,48
1,07 %
17.630.457,92
13:39
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,60
-0,49 %
26.074.806,20
13:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
0,17 %
11.444.194,05
13:39
-
ORGE ORGE ENERJI ELEKTRIK
69,25
0,07 %
21.152.829,95
13:38
-
ORMA ORMA ORMAN MAHSULLERI
227,40
0,00 %
1.330.290,00
12:55
-
OSMEN OSMANLI MENKUL
198,80
0,45 %
3.191.219,70
13:39
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,78
-0,52 %
10.268.045,38
13:39
-
OTKAR OTOKAR
455,25
2,07 %
81.690.465,00
13:39
-
OTTO OTTO HOLDING
331,50
0,84 %
438.998,25
12:55
-
OYAKC OYAK CIMENTO
59,25
0,85 %
212.944.641,10
13:40
-
OYAYO OYAK YAT. ORT.
41,40
-5,26 %
5.116.787,74
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,32
0,19 %
7.070.158,94
13:40
-
OYYAT OYAK YATIRIM MENKUL
41,54
-0,76 %
2.978.985,42
13:39
-
OZGYO OZDERICI GMYO
5,15
0,98 %
9.881.797,72
13:38
-
OZKGY OZAK GMYO
8,03
2,16 %
23.752.608,78
13:39
-
OZRDN OZERDEN AMBALAJ
57,60
-1,96 %
10.140.746,50
13:39
-
OZSUB OZSU BALIK
29,88
-1,71 %
11.654.282,14
13:38
-
PAGYO PANORA GMYO
36,60
1,95 %
5.419.453,00
13:34
-
PAMEL PAMEL ELEKTRIK
131,70
0,00 %
11.676.348,80
13:39
-
PAPIL PAPILON SAVUNMA
129,00
0,78 %
28.436.699,90
13:39
-
PARSN PARSAN
98,90
2,38 %
16.329.044,75
13:39
-
PASEU PASIFIK EURASIA LOJISTIK
53,80
-0,55 %
26.349.496,20
13:40
-
PATEK PASIFIK TEKNOLOJI
126,20
-4,10 %
289.195.940,70
13:40
-
PCILT PC ILETISIM MEDYA
12,96
-0,61 %
16.655.824,79
13:40
-
PEGYO PERA GMYO
20,94
4,60 %
152.434.066,82
13:38
-
PEKGY PEKER GMYO
10,72
-6,29 %
662.469.184,90
13:40
-
PENGD PENGUEN GIDA
6,46
0,62 %
7.131.911,34
13:36
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,21
0,66 %
51.920.783,11
13:39
-
PETKM PETKIM
20,38
1,90 %
1.277.592.834,84
13:40
-
PETUN PINAR ET VE UN
82,40
1,23 %
5.377.978,65
13:39
-
PGSUS PEGASUS
806,50
1,90 %
991.953.535,50
13:40
-
PINSU PINAR SU
23,26
-1,44 %
7.346.657,74
13:39
-
PKART PLASTIKKART
84,05
-5,24 %
26.955.210,75
13:39
-
PKENT PETROKENT TURIZM
337,75
-0,44 %
46.115.849,00
13:39
-
PLTUR PLATFORM TURIZM
16,46
0,06 %
12.284.673,51
13:39
-
PNLSN PANELSAN CATI CEPHE
81,50
0,31 %
11.728.211,60
13:39
-
PNSUT PINAR SUT
82,70
1,53 %
6.874.982,85
13:40
-
POLHO POLISAN HOLDING
14,52
1,54 %
94.303.439,67
13:40
-
POLTK POLITEKNIK METAL
20.560,00
0,09 %
15.362.892,50
13:39
-
PRDGS PARDUS GIRISIM
6,37
-0,47 %
9.377.194,22
13:36
-
PRKAB TURK PRYSMIAN KABLO
34,32
2,51 %
12.919.315,46
13:39
-
PRKME PARK ELEK.MADENCILIK
21,72
0,56 %
9.201.768,36
13:39
-
PRZMA PRIZMA PRESS MATBAACILIK
56,20
-1,23 %
15.399.365,75
13:39
-
PSDTC PERGAMON DIS TICARET
119,40
-5,24 %
11.087.864,50
13:39
-
PSGYO PASIFIK GMYO
6,38
-0,78 %
31.051.968,11
13:40
-
QNBFB QNB FINANSBANK
310,00
4,29 %
6.900.910,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
2.135.082,40
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,25 %
61.960.662,68
13:40
-
RALYH RAL YATIRIM HOLDING
124,70
0,56 %
16.903.481,10
13:39
-
RAYSG RAY SIGORTA
413,25
-0,72 %
35.833.171,00
13:38
-
REEDR REEDER TEKNOLOJI
50,95
-2,67 %
755.677.287,60
13:40
-
RNPOL RAINBOW POLIKARBONAT
37,56
0,70 %
6.176.231,70
13:40
-
RODRG RODRIGO TEKSTIL
90,50
-1,63 %
4.178.567,30
13:39
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,41
1,64 %
12.216.712,41
13:39
-
RUBNS RUBENIS TEKSTIL
25,90
-1,07 %
4.844.514,64
13:40
-
RYGYO REYSAS GMYO
27,98
-0,07 %
26.088.253,88
13:40
-
RYSAS REYSAS LOJISTIK
36,10
-3,17 %
24.826.650,08
13:40
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,76
-1,76 %
13.860.446,02
13:39
-
SAHOL SABANCI HOLDING
80,75
2,74 %
1.537.071.503,30
13:40
-
SAMAT SARAY MATBAACILIK
46,50
-4,71 %
52.413.016,68
13:40
-
SANEL SANEL MUHENDISLIK
27,08
-1,38 %
1.306.990,48
13:38
-
SANFM SANIFOAM ENDUSTRI
68,30
0,74 %
48.355.802,15
13:39
-
SANKO SANKO PAZARLAMA
22,60
0,44 %
10.125.082,74
13:39
-
SARKY SARKUYSAN
30,56
0,46 %
14.473.787,08
13:39
-
SASA SASA POLYESTER
43,00
9,97 %
1.248.446.242,58
13:40
-
SAYAS SAY YENILENEBILIR ENERJI
79,50
0,63 %
44.886.421,65
13:39
-
SDTTR SDT UZAY VE SAVUNMA
305,50
-0,97 %
121.416.931,50
13:40
-
SEGYO SEKER GMYO
4,18
0,00 %
20.140.544,88
13:39
-
SEKFK SEKER FIN. KIR.
17,00
2,04 %
14.990.392,56
13:40
-
SEKUR SEKURO PLASTIK
15,60
-0,76 %
5.221.464,52
13:39
-
SELEC SELCUK ECZA DEPOSU
50,50
0,50 %
22.526.029,62
13:38
-
SELGD SELCUK GIDA
55,45
-2,55 %
3.369.939,25
13:39
-
SELVA SELVA GIDA
15,55
-0,38 %
13.784.484,34
13:39
-
SEYKM SEYITLER KIMYA
5,93
0,17 %
5.725.313,79
13:38
-
SILVR SILVERLINE ENDUSTRI
17,70
1,96 %
9.221.109,25
13:39
-
SISE SISE CAM
45,30
0,62 %
726.426.508,78
13:40
-
SKBNK SEKERBANK
4,14
1,47 %
53.174.195,26
13:39
-
SKTAS SOKTAS
4,76
2,37 %
11.132.165,80
13:40
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,00
-0,71 %
13.735.003,60
13:36
-
SKYMD SEKER YATIRIM
10,93
3,11 %
34.672.857,74
13:39
-
SMART SMARTIKS YAZILIM
43,36
-3,69 %
43.363.214,32
13:40
-
SMRTG SMART GUNES ENERJISI TEK.
55,25
2,41 %
200.012.808,20
13:40
-
SNGYO SINPAS GMYO
3,98
1,53 %
15.566.144,65
13:37
-
SNICA SANICA ISI SANAYI
36,48
3,23 %
42.742.590,94
13:39
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
794.683,92
12:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
1.615.198,25
12:55
-
SODSN SODAS SODYUM SANAYII
220,00
-2,35 %
8.867.871,20
12:55
-
SOKE SOKE DEGIRMENCILIK
16,37
0,43 %
15.477.936,45
13:39
-
SOKM SOK MARKETLER TICARET
58,10
0,26 %
278.175.031,55
13:40
-
SONME SONMEZ FILAMENT
80,45
-2,31 %
3.143.864,65
13:39
-
SRVGY SERVET GMYO
278,00
-1,07 %
7.937.123,50
13:39
-
SUMAS SUMAS SUNI TAHTA
624,50
1,13 %
1.525.078,00
12:55
-
SUNTK SUN TEKSTIL
16,53
0,06 %
2.332.346,26
13:39
-
SURGY SUR TATIL EVLERI GMYO
41,26
0,00 %
41.439.895,10
13:40
-
SUWEN SUWEN TEKSTIL
19,90
0,00 %
8.613.065,21
13:34
-
TABGD TAB GIDA
131,40
3,71 %
217.948.610,10
13:40
-
TARKM TARKIM BITKI KORUMA
624,00
-2,27 %
87.571.182,00
13:40
-
TATEN TATLIPINAR ENERJI URETIM
32,80
1,80 %
44.178.977,70
13:40
-
TATGD TAT GIDA
25,30
0,56 %
21.462.661,24
13:39
-
TAVHL TAV HAVALIMANLARI
177,30
2,54 %
354.315.102,00
13:40
-
TBORG T.TUBORG
85,00
0,00 %
904.145,00
12:55
-
TCELL TURKCELL
68,20
2,17 %
686.818.139,60
13:40
-
TDGYO TREND GMYO
11,31
0,18 %
37.771.981,05
13:39
-
TEKTU TEK-ART TURIZM
3,30
2,17 %
11.909.215,13
13:39
-
TERA TERA YATIRIM MENKUL DEGERLER
38,96
1,99 %
4.283.057,50
13:36
-
TETMT TETAMAT GIDA
13.800,00
4,55 %
36.166.467,50
13:40
-
TEZOL EUROPAP TEZOL KAGIT
19,74
-0,80 %
57.214.141,68
13:40
-
TGSAS TGS DIS TICARET
56,85
-3,64 %
13.135.093,15
13:39
-
THYAO TURK HAVA YOLLARI
291,50
3,09 %
6.302.521.654,00
13:40
-
TKFEN TEKFEN HOLDING
40,94
1,29 %
106.780.931,16
13:39
-
TKNSA TEKNOSA IC VE DIS TICARET
39,90
-0,65 %
78.037.276,62
13:39
-
TLMAN TRABZON LIMAN
121,70
4,28 %
33.055.047,00
13:40
-
TMPOL TEMAPOL POLIMER PLASTIK
100,50
-2,43 %
26.313.187,10
13:39
-
TMSN TUMOSAN MOTOR VE TRAKTOR
154,30
7,15 %
442.554.249,60
13:40
-
TNZTP TAPDI TINAZTEPE
60,90
1,33 %
9.264.977,05
13:38
-
TOASO TOFAS OTO. FAB.
273,25
2,73 %
511.219.893,25
13:40
-
TRCAS TURCAS PETROL
23,82
0,93 %
12.518.264,78
13:39
-
TRGYO TORUNLAR GMYO
39,36
3,58 %
47.121.830,34
13:39
-
TRILC TURK ILAC SERUM
17,16
3,94 %
115.729.261,69
13:40
-
TSGYO TSKB GMYO
11,00
0,46 %
9.493.738,93
13:38
-
TSKB T.S.K.B.
8,36
1,83 %
66.093.381,56
13:39
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
14.052.920,75
13:40
-
TTKOM TURK TELEKOM
30,86
0,78 %
371.373.331,52
13:40
-
TTRAK TURK TRAKTOR
960,00
4,40 %
478.473.419,50
13:40
-
TUCLK TUGCELIK
11,69
0,78 %
10.533.359,47
13:40
-
TUKAS TUKAS
7,98
1,14 %
55.057.002,36
13:39
-
TUPRS TUPRAS
173,70
2,36 %
1.913.541.647,70
13:40
-
TUREX TUREKS TURIZM TASIMACILIK
45,80
6,26 %
37.037.082,22
13:40
-
TURGG TURKER PROJE GAYRIMENKUL
695,50
-1,42 %
15.232.283,00
13:40
-
TURSG TURKIYE SIGORTA
51,55
1,48 %
51.724.032,80
13:39
-
UFUK UFUK YATIRIM
281,50
3,87 %
3.778.822,25
13:22
-
ULAS ULASLAR TURIZM YAT.
25,64
-2,66 %
4.151.962,74
13:40
-
ULKER ULKER BISKUVI
103,40
2,99 %
244.873.127,00
13:39
-
ULUFA ULUSAL FAKTORING
11,67
-1,44 %
18.024.907,04
13:39
-
ULUSE ULUSOY ELEKTRIK
161,30
-2,89 %
7.049.967,90
13:37
-
ULUUN ULUSOY UN SANAYI
26,90
2,67 %
19.072.238,86
13:39
-
UMPAS UMPAS HOLDING
11,26
3,49 %
713.315,28
12:55
-
UNLU UNLU YATIRIM HOLDING
16,22
2,66 %
25.924.184,67
13:39
-
USAK USAK SERAMIK
10,09
-1,37 %
9.317.952,76
13:39
-
UZERB UZERTAS BOYA
499,00
3,10 %
9.626.209,00
12:55
-
VAKBN VAKIFLAR BANKASI
14,41
1,77 %
319.828.653,23
13:40
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
23.190.906,99
13:40
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
9.374.133,81
13:39
-
VAKKO VAKKO TEKSTIL
77,15
1,71 %
9.726.954,45
13:39
-
VANGD VANET GIDA
22,02
-1,08 %
4.429.108,40
13:39
-
VBTYZ VBT YAZILIM
33,46
-1,30 %
25.778.500,70
13:39
-
VERTU VERUSATURK GIRISIM
42,28
-0,66 %
10.190.823,28
13:39
-
VERUS VERUSA HOLDING
239,00
1,53 %
5.334.502,50
13:39
-
VESBE VESTEL BEYAZ ESYA
19,29
2,39 %
218.868.888,50
13:40
-
VESTL VESTEL
84,50
7,64 %
1.274.858.077,30
13:40
-
VKFYO VAKIF YAT. ORT.
22,78
-2,23 %
9.297.419,06
13:40
-
VKGYO VAKIF GMYO
1,92
1,05 %
28.498.187,09
13:39
-
VKING VIKING KAGIT
39,96
-0,10 %
7.934.708,14
13:38
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
165.612.084,25
13:40
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,75
0,94 %
52.758.032,00
13:40
-
YATAS YATAS
26,90
0,75 %
11.612.787,36
13:38
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,83
0,00 %
5.882.153,06
12:55
-
YBTAS YIBITAS INSAAT MALZEME
185.200,00
0,00 %
3.704.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,90
-0,05 %
296.085.621,50
13:39
-
YESIL YESIL YATIRIM HOLDING
4,04
0,75 %
32.727.514,73
13:40
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.566.008,24
13:36
-
YGYO YESIL GMYO
5,40
-0,37 %
9.691.927,02
13:40
-
YKBNK YAPI VE KREDI BANK.
27,10
2,57 %
1.902.412.590,78
13:40
-
YKSLN YUKSELEN CELIK
22,36
-3,20 %
85.111.045,70
13:39
-
YONGA YONGA MOBILYA
83,70
-2,67 %
574.817,20
12:55
-
YUNSA YUNSA
73,35
-2,98 %
36.201.902,25
13:40
-
YYAPI YESIL YAPI
3,70
3,06 %
85.886.576,92
13:39
-
YYLGD YAYLA GIDA
13,00
0,78 %
33.995.388,53
13:40
-
ZEDUR ZEDUR ENERJI
79,90
1,14 %
8.425.360,40
13:39
-
ZOREN ZORLU ENERJI
5,60
1,63 %
791.837.673,60
13:40
-
ZRGYO ZIRAAT GMYO
6,00
2,92 %
7.136.183,74
13:39