Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,60 -1,29 % 38.620.674,84 15:59
ACSEL ACIPAYAM SELULOZ 163,90 0,74 % 38.648.729,90 15:57
ADEL ADEL KALEMCILIK 709,50 2,68 % 262.791.439,00 15:59
ADESE ADESE GAYRIMENKUL 2,35 0,86 % 130.251.265,94 15:58
ADGYO ADRA GMYO 29,80 -0,80 % 32.322.792,30 15:59
AEFES ANADOLU EFES 174,10 -0,51 % 274.559.670,10 15:58
AFYON AFYON CIMENTO 14,94 -0,07 % 167.922.237,59 15:59
AGESA AGESA HAYAT EMEKLILIK 81,40 0,49 % 33.456.161,75 15:59
AGHOL ANADOLU GRUBU HOLDING 306,75 2,08 % 226.029.602,25 15:59
AGROT AGROTECH TEKNOLOJI 33,32 -0,54 % 334.778.887,00 15:59
AGYO ATAKULE GMYO 9,07 -0,55 % 16.859.600,83 15:58
AHGAZ AHLATCI DOGALGAZ 12,85 0,39 % 59.628.611,47 15:59
AKBNK AKBANK 60,65 1,34 % 3.447.091.336,85 15:59
AKCNS AKCANSA 140,70 -1,95 % 128.121.004,90 15:59
AKENR AK ENERJI 22,42 -9,96 % 186.012.734,34 15:59
AKFGY AKFEN GMYO 2,26 1,35 % 246.377.918,98 15:58
AKFYE AKFEN YEN. ENERJI 26,20 1,16 % 161.069.694,90 15:59
AKGRT AKSIGORTA 7,12 -0,42 % 179.958.321,16 15:59
AKMGY AKMERKEZ GMYO 306,00 3,82 % 29.894.464,75 15:59
AKSA AKSA 100,60 1,00 % 129.280.357,95 15:59
AKSEN AKSA ENERJI 36,88 -1,71 % 201.448.030,54 15:59
AKSGY AKIS GMYO 16,14 -0,55 % 59.081.260,18 15:59
AKSUE AKSU ENERJI 15,88 3,79 % 132.453.420,02 15:59
AKYHO AKDENIZ YATIRIM HOLDING 6,89 -0,14 % 53.265.233,80 15:58
ALARK ALARKO HOLDING 115,80 0,96 % 865.108.404,20 15:59
ALBRK ALBARAKA TURK 4,78 5,05 % 181.823.293,39 15:59
ALCAR ALARKO CARRIER 1.380,00 -1,08 % 64.692.201,00 15:58
ALCTL ALCATEL LUCENT TELETAS 115,30 0,09 % 35.967.965,70 15:58
ALFAS ALFA SOLAR ENERJI 92,80 0,11 % 205.665.229,10 15:59
ALGYO ALARKO GMYO 44,70 2,24 % 58.360.253,62 15:58
ALKA ALKIM KAGIT 27,94 0,22 % 26.751.535,66 15:59
ALKIM ALKIM KIMYA 33,10 0,30 % 36.817.013,02 15:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 -3,04 % 28.844.383,58 15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,98 -1,19 % 637.819.314,14 15:59
ALVES ALVES KABLO 55,45 -2,72 % 249.399.349,65 15:59
ANELE ANEL ELEKTRIK 20,26 -1,17 % 13.227.890,34 15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,08 0,28 % 32.630.297,53 15:59
ANHYT ANADOLU HAYAT EMEK. 55,30 2,31 % 69.559.826,25 15:58
ANSGR ANADOLU SIGORTA 87,65 -0,40 % 84.552.530,75 15:59
ARASE DOGU ARAS ENERJI 71,90 4,05 % 412.415.016,25 15:59
ARCLK ARCELIK 161,10 0,06 % 308.246.485,90 15:59
ARDYZ ARD BILISIM TEKNOLOJILERI 44,78 2,47 % 321.079.755,88 15:59
ARENA ARENA BILGISAYAR 51,60 0,78 % 31.348.654,28 15:59
ARSAN ARSAN TEKSTIL 16,67 -4,36 % 67.328.233,47 15:59
ARTMS ARTEMIS HALI 54,85 -2,83 % 130.364.882,45 15:59
ARZUM ARZUM EV ALETLERI 45,00 -2,17 % 33.926.941,18 15:59
ASELS ASELSAN 57,80 0,00 % 1.272.007.536,10 15:59
ASGYO ASCE GMYO 14,21 -2,80 % 60.347.459,72 15:59
ASTOR ASTOR ENERJI 94,85 -0,26 % 937.788.925,55 15:59
ASUZU ANADOLU ISUZU 109,20 -2,41 % 314.755.190,40 15:59
ATAGY ATA GMYO 14,50 3,57 % 6.881.372,18 15:58
ATAKP ATAKEY PATATES 46,58 1,09 % 75.081.683,12 15:59
ATATP ATP YAZILIM 157,90 -2,89 % 276.177.959,80 15:59
ATEKS AKIN TEKSTIL 164,20 -2,20 % 35.072.607,90 15:59
ATLAS ATLAS YAT. ORT. 6,20 2,99 % 20.751.594,62 15:58
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,67 -1,81 % 6.379.358,89 15:58
AVHOL AVRUPA YATIRIM HOLDING 49,14 3,80 % 248.549.720,34 15:59
AVOD A.V.O.D GIDA VE TARIM 3,57 1,42 % 39.195.373,47 15:59
AVPGY AVRUPAKENT GMYO 42,00 -1,91 % 114.344.505,80 15:59
AVTUR AVRASYA PETROL VE TUR. 12,50 -3,47 % 16.959.893,26 15:58
AYCES ALTINYUNUS CESME 740,00 0,61 % 52.233.130,00 15:59
AYDEM AYDEM ENERJI 28,68 -2,71 % 39.993.157,36 15:59
AYEN AYEN ENERJI 29,18 -0,68 % 46.113.407,40 15:58
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 179,90 1,52 % 78.517.424,30 15:59
AZTEK AZTEK TEKNOLOJI 105,60 -3,74 % 73.286.478,60 15:59
BAGFS BAGFAS 25,28 1,61 % 69.699.803,12 15:59
BAKAB BAK AMBALAJ 54,00 -2,53 % 19.671.695,30 15:55
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 172,70 -3,30 % 62.806.932,20 15:59
BARMA BAREM AMBALAJ 20,58 -1,91 % 28.307.072,50 15:58
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,00 -2,34 % 36.972.701,81 15:58
BAYRK BAYRAK TABAN SANAYI 56,80 3,18 % 94.178.251,95 15:58
BEGYO BATI EGE GMYO 4,97 5,07 % 192.904.645,94 15:59
BERA BERA HOLDING 20,04 -4,48 % 504.674.373,95 15:59
BEYAZ BEYAZ FILO 27,26 -3,74 % 67.385.588,62 15:59
BFREN BOSCH FREN SISTEMLERI 1.010,00 -0,20 % 92.227.179,00 15:58
BIENY BIEN YAPI URUNLERI 42,16 -1,22 % 95.257.343,48 15:59
BIGCH BUYUK SEFLER BIGCHEFS 35,80 -2,72 % 23.484.298,16 15:57
BIMAS BIM MAGAZALAR 368,50 -0,41 % 565.425.001,50 15:59
BINHO 1000 YATIRIMLAR HOL. 477,00 2,97 % 480.111.285,50 15:59
BIOEN BIOTREND CEVRE VE ENERJI 18,80 3,18 % 212.484.719,22 15:59
BIZIM BIZIM MAGAZALARI 38,50 -0,82 % 21.870.274,00 15:58
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 5.424.425,20 15:59
BLCYT BILICI YATIRIM 18,59 -2,16 % 18.141.364,62 15:59
BMSCH BMS CELIK HASIR 24,80 -1,74 % 25.880.245,92 15:58
BMSTL BMS BIRLESIK METAL 33,62 -1,06 % 18.598.459,68 15:59
BNTAS BANTAS AMBALAJ 13,11 -3,67 % 43.795.871,98 15:59
BOBET BOGAZICI BETON SANAYI 35,88 -1,37 % 94.285.443,96 15:59
BORLS BORLEASE OTOMOTIV 35,24 0,69 % 120.639.532,68 15:59
BORSK BOR SEKER 37,00 0,16 % 193.843.216,10 15:59
BOSSA BOSSA 11,67 0,60 % 43.570.526,57 15:59
BRISA BRISA 121,10 -1,30 % 57.110.469,70 15:59
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,72 -1,64 % 22.917.117,02 15:58
BRKVY BIRIKIM VARLIK YONETIM 171,00 -3,12 % 46.924.186,50 15:59
BRLSM BIRLESIM MUHENDISLIK 27,68 -0,43 % 108.110.028,52 15:59
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 597,00 -0,58 % 201.417.156,50 15:59
BRYAT BORUSAN YAT. PAZ. 3.222,50 -1,75 % 166.686.315,00 15:59
BSOKE BATISOKE CIMENTO 25,64 -0,23 % 47.155.890,00 15:58
BTCIM BATI CIMENTO 135,10 0,07 % 149.160.936,50 15:59
BUCIM BURSA CIMENTO 8,19 0,86 % 115.237.487,33 15:59
BURCE BURCELIK 247,80 5,45 % 167.099.855,50 15:59
BURVA BURCELIK VANA 175,10 2,34 % 64.691.156,40 15:58
BVSAN BULBULOGLU VINC 111,10 0,82 % 52.576.203,80 15:58
BYDNR BAYDONER RESTORANLARI 30,10 -1,44 % 29.833.240,18 15:59
CANTE CAN2 TERMIK 18,77 -2,90 % 374.885.617,18 15:59
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 56,80 -2,07 % 93.406.268,10 15:58
CCOLA COCA COLA ICECEK 676,50 -0,22 % 224.401.008,00 15:58
CELHA CELIK HALAT 34,34 -1,04 % 70.352.165,52 15:58
CEMAS CEMAS DOKUM 3,34 -1,47 % 65.049.956,02 15:59
CEMTS CEMTAS 10,14 -0,39 % 59.673.264,04 15:59
CEOEM CEO EVENT MEDYA 18,07 -4,39 % 20.886.962,19 15:58
CIMSA CIMSA 31,94 -0,44 % 183.379.989,60 15:59
CLEBI CELEBI 1.665,00 0,54 % 191.082.357,00 15:58
CMBTN CIMBETON 4.062,50 0,06 % 162.515.862,50 15:59
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 7,87 4,24 % 818.561.629,03 15:59
COSMO COSMOS YAT. HOLDING 145,50 6,20 % 38.665.939,60 15:59
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 96.039.073,50 15:59
CRFSA CARREFOURSA 145,20 -2,35 % 54.689.409,40 15:58
CUSAN CUHADAROGLU METAL 26,54 0,84 % 33.836.673,30 15:59
CVKMD CVK MADEN 428,25 -2,45 % 187.152.370,00 15:59
CWENE CW ENERJI 302,50 -0,82 % 256.688.036,50 15:59
DAGHL DAGI YATIRIM HOLDING 20,52 -2,19 % 8.179.185,12 15:58
DAGI DAGI GIYIM 8,27 -2,48 % 9.842.191,90 15:59
DAPGM DAP GAYRIMENKUL 34,94 -0,34 % 87.916.174,64 15:59
DARDL DARDANEL 6,94 0,43 % 63.083.811,51 15:58
DENGE DENGE HOLDING 2,62 3,56 % 52.509.269,30 15:59
DERHL DERLUKS YATIRIM HOLDING 9,97 -2,25 % 27.385.872,98 15:59
DERIM DERIMOD 48,50 7,73 % 28.724.271,50 15:58
DESA DESA DERI 29,72 2,55 % 68.240.554,64 15:58
DESPC DESPEC BILGISAYAR 52,75 -0,85 % 85.872.231,85 15:58
DEVA DEVA HOLDING 73,20 -0,95 % 25.776.006,50 15:57
DGATE DATAGATE BILGISAYAR 48,46 2,45 % 92.153.802,45 15:59
DGGYO DOGUS GMYO 33,82 -1,69 % 12.317.548,14 15:57
DGNMO DOGANLAR MOBILYA 12,75 -2,00 % 32.850.054,31 15:59
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,72 -6,70 % 40.683.481,02 15:59
DMRGD DMR UNLU MAMULLER 16,61 -3,99 % 61.933.498,89 15:59
DMSAS DEMISAS DOKUM 7,19 1,27 % 46.759.810,02 15:58
DNISI DINAMIK ISI MAKINA YALITIM 22,08 -2,56 % 56.368.662,46 15:59
DOAS DOGUS OTOMOTIV 307,50 -3,61 % 1.978.580.799,25 15:59
DOBUR DOGAN BURDA 165,10 -0,42 % 47.287.969,90 15:58
DOCO DO-CO 4.855,00 -2,31 % 26.945.682,50 15:58
DOFER DOFER YAPI MALZEMELERI 38,26 -0,88 % 47.352.108,96 15:59
DOGUB DOGUSAN 23,48 5,29 % 48.532.220,22 15:59
DOHOL DOGAN HOLDING 13,65 2,79 % 476.465.494,00 15:59
DOKTA DOKTAS DOKUMCULUK 35,34 -2,32 % 16.263.537,10 15:59
DURDO DURAN DOGAN BASIM 16,19 -2,29 % 16.597.339,03 15:58
DYOBY DYO BOYA 48,46 0,21 % 99.959.339,29 15:59
DZGYO DENIZ GMYO 4,98 0,20 % 6.467.548,72 15:58
EBEBK EBEBEK MAGAZACILIK 48,64 -1,94 % 46.460.675,29 15:59
ECILC ECZACIBASI ILAC 50,75 2,19 % 200.574.078,87 15:59
ECZYT ECZACIBASI YATIRIM 232,40 1,80 % 110.847.891,60 15:59
EDATA E-DATA TEKNOLOJI 22,60 0,44 % 83.392.031,92 15:58
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 10.898.830,80 15:54
EGEEN EGE ENDUSTRI 16.085,00 -1,35 % 158.693.985,00 15:59
EGEPO NASMED EGEPOL 20,98 3,86 % 39.144.008,42 15:58
EGGUB EGE GUBRE 44,88 -2,43 % 18.379.948,44 15:58
EGPRO EGE PROFIL 206,50 0,73 % 56.162.526,50 15:58
EGSER EGE SERAMIK 3,78 -1,82 % 23.934.501,39 15:58
EKGYO EMLAK KONUT GMYO 9,26 2,43 % 1.616.916.258,01 15:59
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 48,88 -3,02 % 129.158.768,06 15:59
EKSUN EKSUN GIDA 64,80 0,39 % 39.474.174,55 15:58
ELITE ELITE NATUREL ORGANIK GIDA 47,84 -2,05 % 42.805.758,83 15:59
EMKEL EMEK ELEKTRIK 15,07 -0,92 % 36.850.408,59 15:59
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 171,40 2,02 % 114.918.456,30 15:59
ENJSA ENERJISA ENERJI 63,30 0,40 % 290.721.559,10 15:59
ENKAI ENKA INSAAT 36,00 -0,39 % 398.789.025,58 15:59
ENSRI ENSARI DERI 25,52 1,92 % 136.798.789,52 15:56
ENTRA IC ENTERRA YEN. ENERJI 13,15 -1,87 % 1.904.407.809,74 15:59
EPLAS EGEPLAST 6,93 2,36 % 28.515.238,07 15:58
ERBOS ERBOSAN 259,25 -1,33 % 39.376.199,25 15:58
ERCB ERCIYAS CELIK BORU 142,60 -2,19 % 104.356.672,20 15:59
EREGL EREGLI DEMIR CELIK 41,74 0,38 % 1.691.063.462,62 15:59
ERSU ERSU GIDA 44,58 0,04 % 25.259.021,36 15:59
ESCAR ESCAR FILO 278,00 4,71 % 59.591.602,75 15:59
ESCOM ESCORT TEKNOLOJI 77,15 -2,28 % 34.127.249,75 15:59
ESEN ESENBOGA ELEKTRIK 21,76 -0,82 % 256.219.527,38 15:59
ETILR ETILER GIDA 21,52 0,94 % 32.255.641,80 15:58
ETYAT EURO TREND YAT. ORT. 15,45 -0,26 % 7.067.336,68 15:56
EUHOL EURO YATIRIM HOLDING 3,20 -2,44 % 26.961.813,34 15:59
EUKYO EURO KAPITAL YAT. ORT. 24,58 -1,99 % 7.989.998,26 15:59
EUPWR EUROPOWER ENERJI 154,80 0,91 % 358.290.311,00 15:58
EUREN EUROPEN ENDUSTRI 15,30 0,33 % 223.643.440,86 15:59
EUYO EURO YAT. ORT. 16,60 0,00 % 8.712.892,26 15:58
EYGYO EYG GMYO 10,12 -3,80 % 25.433.339,81 15:58
FADE FADE GIDA 18,22 -2,57 % 22.241.752,42 15:58
FENER FENERBAHCE FUTBOL 87,90 -6,09 % 255.651.969,35 15:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,79 -3,83 % 46.672.153,74 15:59
FMIZP F-M IZMIT PISTON 335,00 -1,62 % 24.204.589,25 15:58
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,72 -0,73 % 34.504.551,89 15:58
FORTE FORTE BILGI ILETISIM 70,50 -1,81 % 55.528.104,65 15:59
FRIGO FRIGO PAK GIDA 7,95 -1,73 % 16.028.958,00 15:58
FROTO FORD OTOSAN 1.106,00 -1,43 % 706.761.481,00 15:59
FZLGY FUZUL GMYO 12,03 -3,37 % 34.376.329,76 15:59
GARAN GARANTI BANKASI 79,65 4,19 % 1.201.253.939,10 15:59
GARFA GARANTI FAKTORING 202,60 0,80 % 73.528.395,50 15:58
GEDIK GEDIK Y. MEN. DEG. 14,80 0,00 % 7.662.613,37 15:57
GEDZA GEDIZ AMBALAJ 28,66 -2,12 % 29.163.708,70 15:58
GENIL GEN ILAC 57,85 -2,36 % 70.486.295,90 15:59
GENTS GENTAS 9,03 -2,38 % 30.822.820,31 15:59
GEREL GERSAN ELEKTRIK 41,10 0,88 % 313.590.578,90 15:58
GESAN GIRISIM ELEKTRIK SANAYI 75,55 2,03 % 344.123.856,10 15:59
GIPTA GIPTA OFIS KIRTASIYE 47,30 1,68 % 93.995.132,62 15:58
GLBMD GLOBAL MEN. DEG. 38,36 -0,88 % 10.134.638,68 15:58
GLCVY GELECEK VARLIK YONETIMI 48,10 -3,80 % 61.416.085,65 15:59
GLRYH GULER YAT. HOLDING 12,48 1,55 % 22.015.606,80 15:58
GLYHO GLOBAL YAT. HOLDING 14,17 -1,32 % 207.915.403,31 15:58
GMTAS GIMAT MAGAZACILIK 7,96 -1,24 % 8.232.048,84 15:59
GOKNR GOKNUR GIDA 22,72 -0,26 % 56.295.573,04 15:59
GOLTS GOLTAS CIMENTO 576,00 4,63 % 548.733.523,00 15:59
GOODY GOOD-YEAR 21,66 2,95 % 28.644.356,72 15:58
GOZDE GOZDE GIRISIM 22,98 0,00 % 25.724.063,72 15:57
GRNYO GARANTI YAT. ORT. 10,20 1,19 % 96.589.623,72 15:59
GRSEL GUR-SEL TURIZM TASIMACILIK 92,95 2,48 % 86.732.074,30 15:58
GRTRK GRAINTURK TARIM 71,90 -2,18 % 44.737.323,80 15:59
GSDDE GSD DENIZCILIK 9,86 -1,40 % 29.816.669,10 15:57
GSDHO GSD HOLDING 4,39 -0,90 % 108.625.936,55 15:58
GSRAY GALATASARAY SPORTIF 9,24 -8,79 % 1.703.470.423,54 15:59
GUBRF GUBRE FABRIK. 155,30 -0,58 % 440.478.770,00 15:59
GWIND GALATA WIND ENERJI 26,42 -2,37 % 94.636.855,30 15:59
GZNMI GEZINOMI SEYAHAT 40,90 -2,11 % 10.428.619,96 15:57
HALKB T. HALK BANKASI 16,18 9,55 % 2.006.104.560,21 15:59
HATEK HATAY TEKSTIL 14,10 -1,47 % 34.180.360,25 15:58
HATSN HATSAN GEMI 71,20 9,96 % 879.787.469,70 15:59
HDFGS HEDEF GIRISIM 2,07 0,49 % 40.624.741,56 15:59
HEDEF HEDEF HOLDING 24,22 -1,94 % 7.968.933,92 15:57
HEKTS HEKTAS 15,36 -0,71 % 316.476.515,45 15:59
HKTM HIDROPAR HAREKET KONTROL 22,48 6,24 % 75.827.989,26 15:59
HLGYO HALK GMYO 2,95 0,68 % 79.984.788,92 15:59
HTTBT HITIT BILGISAYAR 73,45 2,66 % 46.191.690,80 15:58
HUBVC HUB GIRISIM 12,49 -0,95 % 47.384.410,50 15:58
HUNER HUN YENILENEBILIR ENERJI 6,80 -0,15 % 159.761.843,68 15:59
HURGZ HURRIYET GZT. 4,73 -0,84 % 14.335.377,49 15:58
ICBCT ICBC TURKEY BANK 16,35 0,00 % 29.571.041,96 15:58
ICUGS ICU GIRISIM 16,18 -2,12 % 10.039.364,53 15:58
IDGYO IDEALIST GMYO 7,32 7,49 % 10.829.537,07 15:59
IEYHO ISIKLAR ENERJI YAPI HOL. 5,17 -2,82 % 46.716.720,48 15:59
IHAAS IHLAS HABER AJANSI 13,56 -2,73 % 10.219.352,45 15:59
IHEVA IHLAS EV ALETLERI 2,45 4,26 % 27.398.953,02 15:59
IHGZT IHLAS GAZETECILIK 1,21 -3,97 % 102.648.426,42 15:59
IHLAS IHLAS HOLDING 1,10 0,92 % 51.897.179,02 15:59
IHLGM IHLAS GAYRIMENKUL 1,48 0,68 % 41.987.203,32 15:58
IHYAY IHLAS YAYIN HOLDING 3,05 0,99 % 10.309.952,44 15:58
IMASM IMAS MAKINA 17,18 -0,41 % 87.703.316,49 15:59
INDES INDEKS BILGISAYAR 9,15 0,77 % 92.728.010,53 15:59
INFO INFO YATIRIM 11,58 0,96 % 25.188.570,15 15:58
INGRM INGRAM BILISIM 600,50 -0,41 % 41.333.446,00 15:58
INTEM INTEMA 299,00 1,53 % 41.611.559,25 15:59
INVEO INVEO YATIRIM HOLDING 47,18 2,34 % 87.446.453,60 15:59
INVES INVESTCO HOLDING 316,75 -1,25 % 18.999.329,25 15:58
IPEKE IPEK DOGAL ENERJI 39,36 -1,94 % 93.547.326,90 15:58
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 12,95 3,43 % 3.913.094.789,65 15:59
ISDMR ISKENDERUN DEMIR CELIK 35,04 -2,07 % 100.808.311,90 15:59
ISFIN IS FIN.KIR. 11,84 0,85 % 129.781.818,93 15:58
ISGSY IS GIRISIM 33,66 -1,92 % 98.189.137,12 15:59
ISGYO IS GMYO 15,39 0,59 % 80.046.585,62 15:59
ISKPL ISIK PLASTIK 8,62 -1,49 % 17.506.740,81 15:58
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,60 0,30 % 207.538.733,20 15:59
ISSEN ISBIR SENTETIK DOKUMA 11,01 -0,99 % 12.698.996,49 15:59
ISYAT IS YAT. ORT. 11,07 -0,63 % 22.466.516,45 15:59
IZENR IZDEMIR ENERJI 27,30 -1,87 % 118.878.005,34 15:59
IZFAS IZMIR FIRCA 21,28 6,93 % 74.696.120,51 15:59
IZINV IZ YATIRIM HOLDING 61,20 -1,21 % 36.517.133,40 15:58
IZMDC IZMIR DEMIR CELIK 7,45 0,00 % 95.686.725,54 15:59
JANTS JANTSA JANT SANAYI 329,00 3,95 % 417.494.911,75 15:59
KAPLM KAPLAMIN 165,30 0,79 % 8.359.806,40 15:56
KAREL KAREL ELEKTRONIK 15,47 1,78 % 36.107.474,01 15:59
KARSN KARSAN OTOMOTIV 13,01 7,34 % 1.380.921.260,73 15:59
KARTN KARTONSAN 131,00 -2,38 % 68.225.584,20 15:58
KARYE KARTAL YEN. ENERJI 38,78 -1,32 % 41.963.928,54 15:59
KATMR KATMERCILER EKIPMAN 2,27 -1,73 % 67.206.059,50 15:59
KAYSE KAYSERI SEKER FABRIKASI 29,94 -0,93 % 77.931.479,94 15:58
KBORU KUZEY BORU 108,10 -2,26 % 257.569.826,60 15:59
KCAER KOCAER CELIK 56,50 -3,42 % 417.958.093,60 15:59
KCHOL KOC HOLDING 213,00 2,40 % 1.984.130.439,10 15:59
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,73 1,25 % 43.516.667,80 15:59
KFEIN KAFEIN YAZILIM 148,10 7,24 % 543.281.239,20 15:59
KGYO KORAY GMYO 37,98 -1,04 % 8.911.260,28 15:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,44 2,05 % 45.724.893,02 15:58
KLGYO KILER GMYO 6,17 9,98 % 476.372.296,27 15:59
KLKIM KALEKIM KIMYEVI MADDELER 26,26 -1,28 % 40.687.315,34 15:59
KLMSN KLIMASAN KLIMA 32,14 -2,96 % 19.952.183,14 15:59
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 43,44 2,89 % 45.050.913,00 15:59
KLSER KALESERAMIK 59,50 -1,24 % 94.698.902,15 15:59
KLSYN KOLEKSIYON MOBILYA 6,53 -2,39 % 19.413.505,17 15:58
KMPUR KIMTEKS POLIURETAN 67,20 1,05 % 158.388.894,90 15:59
KNFRT KONFRUT GIDA 11,69 3,54 % 28.311.126,24 15:58
KONKA KONYA KAGIT 54,40 -8,42 % 175.034.447,95 15:59
KONTR KONTROLMATIK TEKNOLOJI 233,50 0,00 % 440.289.324,50 15:59
KONYA KONYA CIMENTO 11.247,50 -1,77 % 175.335.770,00 15:59
KOPOL KOZA POLYESTER 46,78 -4,06 % 62.186.500,00 15:59
KORDS KORDSA TEKNIK TEKSTIL 94,20 -0,79 % 44.259.761,85 15:59
KOZAA KOZA MADENCILIK 50,20 0,20 % 192.652.169,25 15:59
KOZAL KOZA ALTIN 23,14 -1,36 % 1.206.949.712,52 15:59
KRDMA KARDEMIR (A) 19,88 -0,35 % 23.529.737,09 15:58
KRDMB KARDEMIR (B) 18,67 -0,21 % 26.546.572,64 15:57
KRDMD KARDEMIR (D) 25,02 -0,08 % 985.697.736,72 15:59
KRGYO KORFEZ GMYO 24,26 -2,57 % 14.554.936,40 15:58
KRONT KRON TEKNOLOJI 24,80 -2,36 % 19.082.582,82 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -2,67 % 46.911.780,04 15:59
KRSTL KRISTAL KOLA 8,67 -1,25 % 40.727.460,80 15:59
KRTEK KARSU TEKSTIL 40,08 4,92 % 26.818.762,34 15:59
KRVGD KERVAN GIDA 30,70 3,23 % 22.441.951,26 15:54
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 147,00 0,82 % 139.425.006,00 15:59
KTSKR KUTAHYA SEKER FABRIKASI 73,55 -0,61 % 33.933.902,05 15:58
KUTPO KUTAHYA PORSELEN 109,90 -4,02 % 102.716.617,00 15:59
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 50,05 0,10 % 33.948.893,04 15:56
KZBGY KIZILBUK GYO 22,40 2,00 % 64.695.587,56 15:58
KZGYO KUZUGRUP GMYO 26,00 -1,22 % 133.036.004,38 15:59
LIDER LDR TURIZM 66,95 -1,62 % 47.969.468,60 15:59
LIDFA LIDER FAKTORING 9,19 3,96 % 124.815.226,91 15:59
LINK LINK BILGISAYAR 464,00 -5,31 % 110.881.027,50 15:58
LKMNH LOKMAN HEKIM SAGLIK 80,70 -1,77 % 17.044.543,60 15:54
LMKDC LIMAK DOGU ANADOLU 26,64 -2,70 % 262.577.248,16 15:59
LOGO LOGO YAZILIM 92,80 1,98 % 120.272.559,75 15:59
LRSHO LORAS HOLDING 3,03 -0,33 % 41.250.812,18 15:59
LUKSK LUKS KADIFE 117,40 0,95 % 33.550.048,90 15:59
MAALT MARMARIS ALTINYUNUS 1.237,00 0,73 % 44.481.443,00 15:57
MACKO MACKOLIK INTERNET HIZMETLERI 89,60 3,05 % 54.668.585,15 15:59
MAGEN MARGUN ENERJI 22,14 2,88 % 702.790.663,36 15:59
MAKIM MAKIM MAKINE 27,16 -1,45 % 66.376.293,82 15:59
MAKTK MAKINA TAKIM 6,90 -4,03 % 37.992.664,22 15:59
MANAS MANAS ENERJI YONETIMI 11,19 4,68 % 110.260.310,50 15:59
MARBL TUREKS TURUNC MADENCILIK 18,44 -1,02 % 54.104.949,99 15:59
MARKA MARKA YATIRIM HOLDING 99,60 -3,02 % 22.162.768,65 15:58
MARTI MARTI OTEL 4,12 -1,20 % 36.417.613,47 15:58
MAVI MAVI GIYIM 83,85 3,45 % 252.939.912,45 15:59
MEDTR MEDITERA TIBBI MALZEME 33,30 -1,07 % 12.335.082,98 15:57
MEGAP MEGA POLIETILEN 5,04 2,23 % 57.245.013,61 15:59
MEGMT MEGA METAL 46,10 -5,34 % 398.073.525,52 15:59
MEKAG MEKA BETON 61,45 0,16 % 69.345.967,35 15:59
MEPET METRO PETROL VE TESISLERI 12,69 -4,01 % 13.426.859,90 15:57
MERCN MERCAN KIMYA 13,05 -2,10 % 21.440.984,16 15:58
MERIT MERIT TURIZM 126,80 2,51 % 60.524.047,70 15:59
MERKO MERKO GIDA 14,64 -2,53 % 28.116.171,21 15:59
METRO METRO HOLDING 2,88 5,11 % 50.233.831,71 15:59
METUR METEMTUR YATIRIM 14,55 2,32 % 119.867.782,35 15:59
MGROS MIGROS TICARET 427,00 -0,41 % 416.429.349,50 15:59
MHRGY MHR GMYO 5,01 -2,34 % 49.030.613,24 15:58
MIATK MIA TEKNOLOJI 61,95 -1,51 % 594.059.824,05 15:59
MIPAZ MILPA 94,85 5,39 % 68.565.297,05 15:58
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 12,97 0,15 % 42.959.470,93 15:59
MNDTR MONDI TURKEY 6,91 -1,14 % 24.123.264,33 15:59
MOBTL MOBILTEL ILETISIM 7,46 -1,32 % 383.014.138,79 15:59
MOGAN MOGAN ENERJI 16,09 -3,19 % 365.303.259,14 15:59
MPARK MLP SAGLIK 218,20 -0,37 % 85.314.955,70 15:59
MRGYO MARTI GMYO 5,43 0,74 % 146.704.559,95 15:59
MRSHL MARSHALL 2.098,00 0,29 % 105.152.174,00 15:57
MSGYO MISTRAL GMYO 14,02 -0,92 % 8.742.324,56 15:58
MTRKS MATRIKS BILGI DAGITIM 64,00 -1,61 % 43.933.529,05 15:57
MTRYO METRO YAT. ORT. 8,60 4,37 % 4.348.892,43 15:58
MZHLD MAZHAR ZORLU HOLDING 8,58 -0,69 % 13.356.131,12 15:59
NATEN NATUREL ENERJI 56,00 3,13 % 254.911.117,00 15:59
NETAS NETAS TELEKOM. 97,20 1,67 % 99.927.975,00 15:58
NIBAS NIGBAS NIGDE BETON 21,42 -1,74 % 10.380.665,16 15:58
NTGAZ NATURELGAZ 19,27 3,60 % 74.369.213,96 15:59
NTHOL NET HOLDING 29,04 2,54 % 61.298.174,22 15:59
NUGYO NUROL GMYO 7,45 -1,97 % 19.518.931,67 15:57
NUHCM NUH CIMENTO 286,00 -1,29 % 35.800.661,75 15:58
OBAMS OBA MAKARNACILIK 42,70 -2,64 % 408.997.576,68 15:59
OBASE OBASE BILGISAYAR 54,00 2,08 % 23.614.034,25 15:59
ODAS ODAS ELEKTRIK 9,21 -0,22 % 353.468.188,99 15:59
ODINE ODINE TEKNOLOJI 91,05 4,00 % 2.251.662.187,05 15:59
OFSYM OFIS YEM GIDA 46,58 -2,06 % 32.313.657,06 15:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,30 4,65 % 169.312.415,40 15:58
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 -1,89 % 20.912.042,64 15:59
ORGE ORGE ENERJI ELEKTRIK 71,10 1,14 % 75.118.568,60 15:59
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 206,30 -1,24 % 16.857.229,00 15:57
OSTIM OSTIM ENDUSTRIYEL YAT 6,10 0,00 % 23.829.249,89 15:58
OTKAR OTOKAR 484,25 -0,77 % 73.481.120,25 15:58
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 58,10 0,78 % 242.051.827,10 15:59
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,02 -1,17 % 17.023.313,48 15:59
OYYAT OYAK YATIRIM MENKUL 44,20 -2,86 % 14.763.552,62 15:59
OZGYO OZDERICI GMYO 6,24 8,33 % 67.220.502,15 15:58
OZKGY OZAK GMYO 8,69 0,93 % 62.253.226,44 15:58
OZRDN OZERDEN AMBALAJ 61,20 0,58 % 16.524.385,15 15:57
OZSUB OZSU BALIK 33,86 -2,36 % 51.784.473,22 15:59
PAGYO PANORA GMYO 38,60 -0,10 % 3.766.250,70 15:53
PAMEL PAMEL ELEKTRIK 134,10 -2,12 % 33.299.281,20 15:59
PAPIL PAPILON SAVUNMA 154,30 -2,65 % 70.864.171,60 15:59
PARSN PARSAN 110,30 -1,96 % 42.271.632,60 15:58
PASEU PASIFIK EURASIA LOJISTIK 65,10 0,46 % 187.089.541,10 15:59
PATEK PASIFIK TEKNOLOJI 109,70 -3,43 % 283.779.666,90 15:59
PCILT PC ILETISIM MEDYA 13,10 -3,11 % 26.999.312,22 15:59
PEGYO PERA GMYO 21,94 3,00 % 123.450.791,96 15:59
PEKGY PEKER GMYO 7,68 -1,92 % 163.809.438,68 15:59
PENGD PENGUEN GIDA 8,29 0,61 % 50.960.851,30 15:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,29 -0,65 % 55.954.338,60 15:59
PETKM PETKIM 20,20 0,40 % 557.900.850,74 15:59
PETUN PINAR ET VE UN 87,65 -3,04 % 36.722.479,75 15:59
PGSUS PEGASUS 964,00 4,61 % 3.649.418.519,50 15:59
PINSU PINAR SU 22,90 -2,22 % 4.863.636,64 15:57
PKART PLASTIKKART 95,90 9,98 % 35.410.667,00 15:59
PKENT PETROKENT TURIZM 356,00 2,59 % 116.313.930,50 15:59
PLTUR PLATFORM TURIZM 15,84 -1,61 % 31.042.679,86 15:58
PNLSN PANELSAN CATI CEPHE 85,45 -2,90 % 44.314.863,65 15:58
PNSUT PINAR SUT 89,20 -1,71 % 13.996.474,65 15:58
POLHO POLISAN HOLDING 13,33 -1,91 % 117.883.802,82 15:59
POLTK POLITEKNIK METAL 20.290,00 -1,50 % 24.882.290,00 15:56
PRDGS PARDUS GIRISIM 6,66 -1,33 % 17.519.433,20 15:59
PRKAB TURK PRYSMIAN KABLO 36,12 -2,33 % 29.837.826,40 15:59
PRKME PARK ELEK.MADENCILIK 28,58 3,40 % 75.030.333,44 15:58
PRZMA PRIZMA PRESS MATBAACILIK 49,94 -3,96 % 42.277.405,31 15:59
PSDTC PERGAMON DIS TICARET 117,10 2,54 % 13.853.264,90 15:59
PSGYO PASIFIK GMYO 6,69 -1,62 % 63.333.522,22 15:59
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,73 % 106.716.139,53 15:59
RALYH RAL YATIRIM HOLDING 178,50 4,69 % 67.625.716,10 15:58
RAYSG RAY SIGORTA 468,75 -0,90 % 57.203.421,00 15:58
REEDR REEDER TEKNOLOJI 45,70 -3,87 % 1.603.963.659,90 15:59
RNPOL RAINBOW POLIKARBONAT 35,58 1,66 % 39.118.961,92 15:58
RODRG RODRIGO TEKSTIL 95,95 -2,59 % 11.218.582,80 15:57
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,14 1,94 % 49.774.606,10 15:59
RUBNS RUBENIS TEKSTIL 35,18 4,33 % 99.845.519,58 15:58
RYGYO REYSAS GMYO 33,54 1,64 % 135.693.267,94 15:59
RYSAS REYSAS LOJISTIK 44,46 2,16 % 48.484.902,28 15:58
SAFKR SAFKAR EGE SOGUTMACILIK 42,72 -2,64 % 41.038.920,42 15:58
SAHOL SABANCI HOLDING 87,85 2,51 % 1.524.997.491,25 15:59
SAMAT SARAY MATBAACILIK 49,84 0,28 % 14.743.592,34 15:58
SANEL SANEL MUHENDISLIK 30,04 1,35 % 22.204.897,38 15:51
SANFM SANIFOAM ENDUSTRI 62,80 -2,18 % 24.227.954,25 15:58
SANKO SANKO PAZARLAMA 24,44 -0,81 % 15.802.471,66 15:58
SARKY SARKUYSAN 34,48 -2,43 % 39.532.376,86 15:58
SASA SASA POLYESTER 40,04 0,10 % 1.002.871.896,24 15:59
SAYAS SAY YENILENEBILIR ENERJI 84,00 -0,59 % 103.511.716,15 15:59
SDTTR SDT UZAY VE SAVUNMA 342,00 -2,15 % 129.040.676,25 15:59
SEGYO SEKER GMYO 4,52 -2,80 % 68.843.102,58 15:58
SEKFK SEKER FIN. KIR. 18,72 1,74 % 20.338.126,52 15:58
SEKUR SEKURO PLASTIK 13,95 8,90 % 59.243.823,31 15:59
SELEC SELCUK ECZA DEPOSU 54,65 -1,09 % 38.650.756,50 15:59
SELGD SELCUK GIDA 60,00 2,13 % 180.577.400,95 15:58
SELVA SELVA GIDA 14,16 -1,12 % 22.673.054,15 15:59
SEYKM SEYITLER KIMYA 9,00 9,89 % 33.594.390,00 15:59
SILVR SILVERLINE ENDUSTRI 22,14 -2,47 % 27.967.286,20 15:59
SISE SISE CAM 48,78 1,46 % 1.172.138.987,96 15:59
SKBNK SEKERBANK 4,88 2,95 % 575.968.344,68 15:59
SKTAS SOKTAS 6,50 9,98 % 83.396.800,94 15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 164,80 -2,43 % 39.828.658,30 15:59
SKYMD SEKER YATIRIM 10,64 -1,66 % 32.841.373,85 15:58
SMART SMARTIKS YAZILIM 50,65 2,32 % 369.754.667,32 15:59
SMRTG SMART GUNES ENERJISI TEK. 56,05 -0,09 % 139.436.281,25 15:59
SNGYO SINPAS GMYO 4,82 6,64 % 123.780.185,42 15:59
SNICA SANICA ISI SANAYI 45,06 -4,74 % 565.322.400,58 15:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,05 1,67 % 76.894.165,77 15:58
SOKM SOK MARKETLER TICARET 55,75 -0,36 % 550.680.332,90 15:59
SONME SONMEZ FILAMENT 95,15 10,00 % 18.032.446,45 15:58
SRVGY SERVET GMYO 311,50 0,00 % 23.278.307,25 15:55
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,39 -0,46 % 9.719.723,81 15:58
SURGY SUR TATIL EVLERI GMYO 45,38 -1,35 % 92.326.713,34 15:59
SUWEN SUWEN TEKSTIL 21,38 3,99 % 41.387.421,52 15:59
TABGD TAB GIDA 142,50 -5,44 % 594.184.881,40 15:59
TARKM TARKIM BITKI KORUMA 605,50 6,41 % 573.167.249,00 15:59
TATEN TATLIPINAR ENERJI URETIM 32,98 -2,71 % 112.215.383,80 15:59
TATGD TAT GIDA 27,52 -0,36 % 45.486.039,38 15:58
TAVHL TAV HAVALIMANLARI 198,30 2,06 % 213.948.406,80 15:59
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,50 0,13 % 1.295.339.223,30 15:59
TDGYO TREND GMYO 15,05 0,40 % 43.387.018,84 15:58
TEKTU TEK-ART TURIZM 3,85 5,48 % 54.149.790,52 15:59
TERA TERA YATIRIM MENKUL DEGERLER 41,88 -0,05 % 9.632.055,04 15:57
TETMT TETAMAT GIDA 11.977,50 -0,60 % 18.156.510,00 15:58
TEZOL EUROPAP TEZOL KAGIT 22,20 -0,09 % 65.034.386,64 15:59
TGSAS TGS DIS TICARET 84,05 9,94 % 40.159.312,80 15:58
THYAO TURK HAVA YOLLARI 309,25 2,15 % 10.921.456.960,25 15:59
TKFEN TEKFEN HOLDING 46,32 3,25 % 516.796.113,98 15:59
TKNSA TEKNOSA IC VE DIS TICARET 39,68 -1,88 % 102.305.852,36 15:59
TLMAN TRABZON LIMAN 130,70 -2,54 % 55.013.520,40 15:58
TMPOL TEMAPOL POLIMER PLASTIK 101,40 -0,49 % 30.372.530,90 15:59
TMSN TUMOSAN MOTOR VE TRAKTOR 171,80 -6,83 % 547.325.307,60 15:59
TNZTP TAPDI TINAZTEPE 61,60 -1,04 % 30.203.001,95 15:58
TOASO TOFAS OTO. FAB. 266,25 0,85 % 1.056.064.291,75 15:59
TRCAS TURCAS PETROL 27,48 -0,07 % 94.444.148,58 15:59
TRGYO TORUNLAR GMYO 45,82 -0,48 % 98.326.231,64 15:59
TRILC TURK ILAC SERUM 22,78 1,88 % 212.382.321,86 15:59
TSGYO TSKB GMYO 12,20 -1,05 % 23.627.435,46 15:59
TSKB T.S.K.B. 9,87 5,90 % 339.000.845,98 15:59
TSPOR TRABZONSPOR SPORTIF 1,84 -2,13 % 296.914.691,43 15:59
TTKOM TURK TELEKOM 39,28 2,29 % 636.675.416,90 15:59
TTRAK TURK TRAKTOR 904,00 0,22 % 236.452.899,50 15:59
TUCLK TUGCELIK 11,42 0,26 % 19.980.726,76 15:58
TUKAS TUKAS 8,38 -0,12 % 100.566.283,94 15:59
TUPRS TUPRAS 188,20 -0,16 % 2.684.201.463,70 15:59
TUREX TUREKS TURIZM TASIMACILIK 48,62 0,33 % 26.320.818,42 15:57
TURGG TURKER PROJE GAYRIMENKUL 625,00 -0,32 % 20.519.236,00 15:58
TURSG TURKIYE SIGORTA 62,95 0,08 % 83.748.683,70 15:59
UFUK UFUK YATIRIM 489,75 3,54 % 34.842.571,50 15:58
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.388.708,72 15:56
ULKER ULKER BISKUVI 109,70 -2,05 % 634.769.046,40 15:59
ULUFA ULUSAL FAKTORING 15,05 5,61 % 66.759.471,42 15:58
ULUSE ULUSOY ELEKTRIK 181,40 -2,32 % 29.732.524,80 15:59
ULUUN ULUSOY UN SANAYI 29,00 1,33 % 45.403.429,22 15:58
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,32 0,00 % 14.835.051,27 15:58
USAK USAK SERAMIK 9,64 -2,92 % 16.962.488,37 15:58
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,59 10,00 % 1.587.060.005,15 15:59
VAKFN VAKIF FIN. KIR. 3,21 -1,23 % 149.538.520,89 15:59
VAKKO VAKKO TEKSTIL 91,05 3,23 % 68.386.004,80 15:58
VANGD VANET GIDA 23,08 -1,03 % 70.796.539,94 15:58
VBTYZ VBT YAZILIM 38,54 5,07 % 258.293.715,58 15:59
VERTU VERUSATURK GIRISIM 47,60 -2,70 % 40.752.098,82 15:58
VERUS VERUSA HOLDING 266,50 -1,84 % 12.291.855,50 15:57
VESBE VESTEL BEYAZ ESYA 21,58 -0,46 % 93.129.984,58 15:59
VESTL VESTEL 87,00 0,17 % 254.716.353,40 15:59
VKFYO VAKIF YAT. ORT. 22,18 -1,77 % 12.225.427,24 15:58
VKGYO VAKIF GMYO 1,96 0,51 % 98.894.185,92 15:59
VKING VIKING KAGIT 51,55 9,91 % 71.183.996,82 15:57
VRGYO VERA KONSEPT GMYO 34,80 -3,39 % 102.114.422,76 15:59
YAPRK YAPRAK SUT VE BESI CIFT. 405,75 2,98 % 103.781.161,50 15:58
YATAS YATAS 32,22 3,40 % 124.739.616,74 15:59
YAYLA YAYLA EN. UR. TUR. VE INS 21,40 -2,82 % 39.718.232,26 15:59
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,90 -1,36 % 274.224.775,50 15:59
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 68.166.702,80 15:58
YGGYO YENI GIMAT GMYO 43,66 -0,95 % 14.186.082,20 15:57
YGYO YESIL GMYO 6,82 10,00 % 7.421.878,64 15:58
YKBNK YAPI VE KREDI BANK. 31,20 2,03 % 2.780.924.752,06 15:59
YKSLN YUKSELEN CELIK 21,76 -2,42 % 17.651.750,48 15:58
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,40 1,22 % 69.069.372,25 15:58
YYAPI YESIL YAPI 4,47 9,83 % 54.584.900,76 15:59
YYLGD YAYLA GIDA 13,84 1,10 % 132.978.606,15 15:59
ZEDUR ZEDUR ENERJI 85,25 1,49 % 26.647.581,50 15:58
ZOREN ZORLU ENERJI 6,23 -0,32 % 2.235.822.443,04 15:59
ZRGYO ZIRAAT GMYO 6,87 -1,86 % 23.433.333,53 15:59

UYGULAMALAR

HESABIM