Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,98 0,00 % 39.107.412,34 17:19
ACSEL ACIPAYAM SELULOZ 160,50 1,01 % 29.864.884,70 17:19
ADEL ADEL KALEMCILIK 704,00 -4,61 % 439.682.411,50 17:19
ADESE ADESE GAYRIMENKUL 2,23 0,45 % 58.308.826,01 17:19
ADGYO ADRA GMYO 30,58 3,38 % 55.729.933,26 17:19
AEFES ANADOLU EFES 171,40 2,76 % 322.776.594,40 17:19
AFYON AFYON CIMENTO 14,48 1,76 % 266.710.057,92 17:19
AGESA AGESA HAYAT EMEKLILIK 76,85 -1,60 % 37.493.325,65 17:19
AGHOL ANADOLU GRUBU HOLDING 304,75 0,25 % 248.029.819,50 17:19
AGROT AGROTECH TEKNOLOJI 32,66 -3,66 % 550.297.778,92 17:19
AGYO ATAKULE GMYO 8,69 1,76 % 40.690.331,77 17:19
AHGAZ AHLATCI DOGALGAZ 12,84 -0,54 % 58.616.909,82 17:19
AKBNK AKBANK 58,15 3,75 % 3.259.399.929,45 17:19
AKCNS AKCANSA 136,30 -1,16 % 97.211.325,60 17:19
AKENR AK ENERJI 26,24 8,79 % 852.990.202,82 17:19
AKFGY AKFEN GMYO 2,18 -1,36 % 48.728.776,20 17:19
AKFYE AKFEN YEN. ENERJI 26,20 4,47 % 423.443.884,12 17:19
AKGRT AKSIGORTA 6,69 -2,62 % 96.149.913,65 17:19
AKMGY AKMERKEZ GMYO 286,25 0,97 % 41.403.635,75 17:19
AKSA AKSA 103,90 -0,10 % 127.010.928,60 17:19
AKSEN AKSA ENERJI 36,62 -2,61 % 133.030.956,72 17:19
AKSGY AKIS GMYO 15,55 -1,46 % 49.658.252,24 17:19
AKSUE AKSU ENERJI 13,94 -0,07 % 9.951.961,54 17:19
AKYHO AKDENIZ YATIRIM HOLDING 7,09 -8,63 % 157.921.769,15 17:19
ALARK ALARKO HOLDING 129,00 -5,91 % 1.310.305.245,50 17:19
ALBRK ALBARAKA TURK 4,38 -0,23 % 51.551.417,52 17:19
ALCAR ALARKO CARRIER 1.451,00 -1,96 % 67.155.660,00 17:19
ALCTL ALCATEL LUCENT TELETAS 116,40 1,93 % 50.999.632,50 17:19
ALFAS ALFA SOLAR ENERJI 92,05 -0,49 % 195.415.306,85 17:19
ALGYO ALARKO GMYO 43,10 -1,37 % 52.129.558,50 17:19
ALKA ALKIM KAGIT 28,12 2,93 % 28.147.946,42 17:19
ALKIM ALKIM KIMYA 32,40 -0,25 % 39.677.122,02 17:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,59 1,20 % 14.493.651,89 17:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,04 -0,04 % 603.065.413,50 17:19
ALVES ALVES KABLO 59,00 0,43 % 343.911.691,90 17:19
ANELE ANEL ELEKTRIK 20,70 -6,59 % 46.226.741,32 17:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,54 -0,73 % 43.974.555,60 17:18
ANHYT ANADOLU HAYAT EMEK. 48,78 -0,08 % 15.466.020,32 17:19
ANSGR ANADOLU SIGORTA 83,15 0,24 % 78.482.414,15 17:19
ARASE DOGU ARAS ENERJI 68,90 1,25 % 133.132.414,40 17:18
ARCLK ARCELIK 161,30 -1,89 % 396.710.295,30 17:19
ARDYZ ARD BILISIM TEKNOLOJILERI 40,34 -2,04 % 171.027.517,26 17:19
ARENA ARENA BILGISAYAR 48,10 3,00 % 34.867.826,60 17:18
ARSAN ARSAN TEKSTIL 16,35 3,48 % 163.001.082,21 17:19
ARTMS ARTEMIS HALI 56,65 4,42 % 46.587.437,90 17:19
ARZUM ARZUM EV ALETLERI 45,32 -3,25 % 33.683.283,78 17:19
ASELS ASELSAN 57,05 -1,13 % 1.327.338.099,70 17:19
ASGYO ASCE GMYO 14,13 0,71 % 39.815.018,43 17:19
ASTOR ASTOR ENERJI 94,45 -0,37 % 515.707.846,50 17:19
ASUZU ANADOLU ISUZU 114,80 9,96 % 560.150.799,50 17:17
ATAGY ATA GMYO 13,17 6,04 % 8.614.603,71 17:18
ATAKP ATAKEY PATATES 45,46 -1,09 % 20.390.638,18 17:19
ATATP ATP YAZILIM 145,60 2,54 % 387.898.397,10 17:19
ATEKS AKIN TEKSTIL 139,70 -7,91 % 30.710.003,50 17:19
ATLAS ATLAS YAT. ORT. 6,02 3,08 % 15.532.242,16 17:19
ATSYH ATLANTIS YATIRIM HOLDING 49,90 -4,50 % 4.050.284,75 13:55
AVGYO AVRASYA GMYO 9,44 1,83 % 18.576.312,93 17:18
AVHOL AVRUPA YATIRIM HOLDING 41,04 0,20 % 33.828.229,70 17:19
AVOD A.V.O.D GIDA VE TARIM 3,37 0,90 % 13.290.211,74 17:19
AVPGY AVRUPAKENT GMYO 41,94 -2,01 % 110.279.912,18 17:19
AVTUR AVRASYA PETROL VE TUR. 13,69 9,96 % 31.695.204,60 17:18
AYCES ALTINYUNUS CESME 727,00 -2,15 % 62.788.431,00 17:19
AYDEM AYDEM ENERJI 27,44 0,15 % 24.688.747,06 17:18
AYEN AYEN ENERJI 28,26 2,10 % 70.972.305,46 17:19
AYES AYES CELIK HASIR VE CIT 41,22 -1,62 % 758.167,48 13:55
AYGAZ AYGAZ 174,10 -0,85 % 120.298.647,00 17:19
AZTEK AZTEK TEKNOLOJI 111,20 2,02 % 53.533.315,10 17:19
BAGFS BAGFAS 22,60 -0,18 % 20.107.527,70 17:19
BAKAB BAK AMBALAJ 53,85 3,26 % 28.464.620,40 17:18
BALAT BALATACILAR BALATACILIK 22,00 -2,22 % 1.158.890,56 13:55
BANVT BANVIT 168,60 1,93 % 62.986.622,40 17:19
BARMA BAREM AMBALAJ 20,22 1,10 % 28.931.198,81 17:19
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 1.275.710,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -1,28 % 17.240.934,66 17:19
BAYRK BAYRAK TABAN SANAYI 50,50 0,50 % 41.154.069,05 17:19
BEGYO BATI EGE GMYO 4,42 1,84 % 111.313.871,57 17:19
BERA BERA HOLDING 19,67 3,85 % 397.215.363,98 17:19
BEYAZ BEYAZ FILO 26,80 7,98 % 118.381.746,44 17:19
BFREN BOSCH FREN SISTEMLERI 1.022,00 -1,06 % 85.389.181,00 17:19
BIENY BIEN YAPI URUNLERI 41,30 -0,72 % 59.653.869,22 17:19
BIGCH BUYUK SEFLER BIGCHEFS 34,94 -4,01 % 39.095.600,36 17:19
BIMAS BIM MAGAZALAR 369,25 -4,77 % 1.164.737.925,75 17:19
BINHO 1000 YATIRIMLAR HOL. 489,25 -3,21 % 490.169.241,50 17:19
BIOEN BIOTREND CEVRE VE ENERJI 17,95 0,56 % 34.591.146,49 17:19
BIZIM BIZIM MAGAZALARI 37,96 -5,48 % 47.153.206,28 17:19
BJKAS BESIKTAS FUTBOL YAT. 83,20 1,84 % 49.767.463,90 17:16
BLCYT BILICI YATIRIM 18,70 4,70 % 39.805.423,47 17:19
BMSCH BMS CELIK HASIR 24,70 1,73 % 12.909.282,58 17:16
BMSTL BMS BIRLESIK METAL 33,80 2,74 % 27.372.180,84 17:19
BNTAS BANTAS AMBALAJ 13,40 2,29 % 17.663.161,57 17:18
BOBET BOGAZICI BETON SANAYI 34,98 0,06 % 84.648.391,68 17:19
BORLS BORLEASE OTOMOTIV 34,94 0,69 % 177.892.624,30 17:19
BORSK BOR SEKER 34,94 -0,80 % 145.659.313,94 17:19
BOSSA BOSSA 11,27 1,90 % 11.734.927,43 17:19
BRISA BRISA 126,80 -4,23 % 87.647.961,50 17:19
BRKO BIRKO MENSUCAT 5,00 7,53 % 5.444.809,80 13:55
BRKSN BERKOSAN YALITIM 46,88 -1,43 % 35.253.858,88 17:19
BRKVY BIRIKIM VARLIK YONETIM 192,00 0,10 % 7.448.881,20 17:18
BRLSM BIRLESIM MUHENDISLIK 26,76 0,22 % 74.789.534,38 17:19
BRMEN BIRLIK MENSUCAT 6,00 -2,91 % 862.563,21 13:55
BRSAN BORUSAN BORU SANAYI 594,50 0,34 % 220.180.531,00 17:19
BRYAT BORUSAN YAT. PAZ. 3.380,00 0,90 % 238.450.595,00 17:19
BSOKE BATISOKE CIMENTO 26,24 -0,15 % 105.380.948,28 17:19
BTCIM BATI CIMENTO 136,00 0,67 % 191.362.028,10 17:19
BUCIM BURSA CIMENTO 7,81 0,13 % 60.358.498,19 17:19
BURCE BURCELIK 249,60 4,92 % 220.097.850,05 17:19
BURVA BURCELIK VANA 171,00 2,15 % 39.781.596,80 17:19
BVSAN BULBULOGLU VINC 113,80 2,06 % 138.657.051,00 17:19
BYDNR BAYDONER RESTORANLARI 29,26 2,67 % 16.757.171,36 17:18
CANTE CAN2 TERMIK 18,58 -1,01 % 1.087.192.410,98 17:19
CASA CASA EMTIA PETROL 94,00 1,08 % 1.810.718,40 13:55
CATES CATES ELEKTRIK 54,40 1,21 % 100.497.015,60 17:19
CCOLA COCA COLA ICECEK 663,50 -0,23 % 213.640.163,50 17:19
CELHA CELIK HALAT 37,46 -10,00 % 136.535.406,22 17:19
CEMAS CEMAS DOKUM 3,30 1,54 % 56.321.839,83 17:19
CEMTS CEMTAS 9,83 1,24 % 36.902.826,29 17:19
CEOEM CEO EVENT MEDYA 17,70 1,14 % 19.470.966,11 17:18
CIMSA CIMSA 30,32 -1,30 % 187.082.993,36 17:19
CLEBI CELEBI 1.718,00 -4,82 % 322.329.465,00 17:19
CMBTN CIMBETON 4.220,00 -1,23 % 246.277.625,00 17:19
CMENT CIMENTAS 586,50 -3,69 % 4.294.135,50 13:55
CONSE CONSUS ENERJI 6,25 9,84 % 50.103.624,35 17:19
COSMO COSMOS YAT. HOLDING 135,00 3,61 % 11.121.377,30 17:19
CRDFA CREDITWEST FAKTORING 8,87 -2,63 % 77.498.432,27 17:19
CRFSA CARREFOURSA 147,90 -2,05 % 77.668.219,70 17:19
CUSAN CUHADAROGLU METAL 25,72 0,31 % 21.168.501,38 17:19
CVKMD CVK MADEN 434,25 3,02 % 209.583.939,50 17:19
CWENE CW ENERJI 290,50 -1,61 % 206.055.388,25 17:19
DAGHL DAGI YATIRIM HOLDING 22,74 8,08 % 27.494.503,88 17:19
DAGI DAGI GIYIM 8,21 -1,20 % 5.533.612,62 17:19
DAPGM DAP GAYRIMENKUL 34,74 -1,86 % 100.859.678,62 17:19
DARDL DARDANEL 6,29 0,80 % 35.213.382,52 17:19
DENGE DENGE HOLDING 2,53 -1,56 % 26.193.329,07 17:19
DERHL DERLUKS YATIRIM HOLDING 9,82 1,13 % 15.528.424,87 17:19
DERIM DERIMOD 46,42 10,00 % 51.821.310,18 17:09
DESA DESA DERI 29,62 -4,27 % 36.983.670,00 17:19
DESPC DESPEC BILGISAYAR 49,16 -1,13 % 40.422.778,53 17:18
DEVA DEVA HOLDING 72,90 2,17 % 41.794.653,35 17:19
DGATE DATAGATE BILGISAYAR 43,18 -2,66 % 8.083.317,72 17:19
DGGYO DOGUS GMYO 33,24 0,12 % 8.940.153,58 17:18
DGNMO DOGANLAR MOBILYA 13,21 1,85 % 54.440.318,22 17:18
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 1.337.305,20 13:55
DITAS DITAS DOGAN 20,64 -1,15 % 46.982.379,50 17:19
DMRGD DMR UNLU MAMULLER 16,16 1,00 % 64.361.808,40 17:19
DMSAS DEMISAS DOKUM 7,00 4,79 % 31.141.604,95 17:19
DNISI DINAMIK ISI MAKINA YALITIM 20,90 -3,06 % 163.966.413,38 17:12
DOAS DOGUS OTOMOTIV 392,75 -1,75 % 2.244.855.974,25 17:19
DOBUR DOGAN BURDA 183,10 -2,86 % 125.906.843,10 17:19
DOCO DO-CO 4.997,50 2,30 % 32.161.270,00 17:19
DOFER DOFER YAPI MALZEMELERI 38,90 -0,26 % 29.604.851,12 17:19
DOGUB DOGUSAN 21,94 -0,90 % 13.775.252,78 17:18
DOHOL DOGAN HOLDING 13,21 -0,23 % 213.113.835,57 17:18
DOKTA DOKTAS DOKUMCULUK 34,70 0,81 % 14.312.026,86 17:19
DURDO DURAN DOGAN BASIM 16,18 0,87 % 4.401.826,43 17:18
DYOBY DYO BOYA 42,00 -1,64 % 20.033.646,46 17:19
DZGYO DENIZ GMYO 5,05 -0,79 % 16.261.653,49 17:18
EBEBK EBEBEK MAGAZACILIK 48,32 -1,83 % 57.341.885,44 17:19
ECILC ECZACIBASI ILAC 49,68 -2,97 % 121.184.725,87 17:19
ECZYT ECZACIBASI YATIRIM 229,30 -5,13 % 127.442.740,20 17:19
EDATA E-DATA TEKNOLOJI 21,78 -2,16 % 37.477.805,72 17:19
EDIP EDIP GAYRIMENKUL 17,78 0,74 % 11.195.770,05 17:17
EGEEN EGE ENDUSTRI 16.870,00 2,98 % 601.995.210,00 17:19
EGEPO NASMED EGEPOL 18,94 -1,04 % 8.510.553,09 17:19
EGGUB EGE GUBRE 44,14 -0,14 % 16.705.877,54 17:18
EGPRO EGE PROFIL 197,40 -1,30 % 42.348.827,40 17:19
EGSER EGE SERAMIK 3,63 0,55 % 8.041.524,77 17:19
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 164.998.207,65 17:19
EKIZ EKIZ KIMYA 71,30 1,86 % 722.048,90 13:55
EKOS EKOS TEKNOLOJI 46,92 -2,53 % 173.110.944,94 17:19
EKSUN EKSUN GIDA 62,05 0,57 % 21.177.511,40 17:19
ELITE ELITE NATUREL ORGANIK GIDA 47,14 -2,04 % 28.995.769,86 17:18
EMKEL EMEK ELEKTRIK 15,07 -1,18 % 18.413.612,80 17:18
EMNIS EMINIS AMBALAJ 249,70 5,98 % 1.198.828,60 13:55
ENERY ENERYA ENERJI 170,40 -0,70 % 130.325.525,10 17:19
ENJSA ENERJISA ENERJI 62,35 -1,11 % 315.296.924,95 17:19
ENKAI ENKA INSAAT 34,42 -1,38 % 456.807.841,60 17:19
ENSRI ENSARI DERI 28,54 -2,59 % 183.426.049,78 17:19
ENTRA IC ENTERRA YEN. ENERJI 14,21 1,50 % 2.454.917.596,21 17:19
EPLAS EGEPLAST 6,25 -1,26 % 22.467.729,86 17:19
ERBOS ERBOSAN 262,25 -1,04 % 70.366.207,50 17:18
ERCB ERCIYAS CELIK BORU 150,70 2,87 % 106.545.176,40 17:19
EREGL EREGLI DEMIR CELIK 40,46 0,85 % 2.097.963.053,30 17:19
ERSU ERSU GIDA 41,26 -5,67 % 29.882.597,32 17:19
ESCAR ESCAR FILO 273,75 1,39 % 73.190.257,00 17:19
ESCOM ESCORT TEKNOLOJI 78,00 -0,51 % 22.776.793,20 17:19
ESEN ESENBOGA ELEKTRIK 18,54 0,32 % 26.447.017,65 17:19
ETILR ETILER GIDA 21,06 8,00 % 112.982.009,25 17:19
ETYAT EURO TREND YAT. ORT. 16,00 -3,03 % 8.673.064,68 17:17
EUHOL EURO YATIRIM HOLDING 3,22 -3,59 % 23.758.797,85 17:19
EUKYO EURO KAPITAL YAT. ORT. 26,94 -2,04 % 9.110.494,16 17:17
EUPWR EUROPOWER ENERJI 150,80 0,07 % 211.863.494,30 17:19
EUREN EUROPEN ENDUSTRI 15,09 0,60 % 90.436.367,80 17:19
EUYO EURO YAT. ORT. 16,82 -3,28 % 11.583.460,52 17:19
EYGYO EYG GMYO 10,10 1,30 % 15.200.656,95 17:19
FADE FADE GIDA 17,76 0,40 % 14.240.147,64 17:17
FENER FENERBAHCE FUTBOL 97,30 2,31 % 286.016.880,95 17:19
FLAP FLAP KONGRE TOPLANTI HIZ. 9,52 -6,94 % 88.630.393,43 17:19
FMIZP F-M IZMIT PISTON 332,50 -0,82 % 30.300.691,00 17:17
FONET FONET BILGI TEKNOLOJILERI 24,50 -2,85 % 47.263.742,36 13:55
FORMT FORMET METAL VE CAM 2,76 1,47 % 59.922.415,17 17:19
FORTE FORTE BILGI ILETISIM 69,60 -0,50 % 89.748.704,90 17:19
FRIGO FRIGO PAK GIDA 7,80 1,83 % 11.247.091,40 17:19
FROTO FORD OTOSAN 1.118,00 0,00 % 698.164.625,00 17:19
FZLGY FUZUL GMYO 11,94 1,96 % 28.531.445,78 17:19
GARAN GARANTI BANKASI 73,80 0,00 % 1.207.758.744,50 17:19
GARFA GARANTI FAKTORING 181,00 -2,74 % 47.357.104,10 17:19
GEDIK GEDIK Y. MEN. DEG. 14,32 -1,72 % 10.285.047,75 17:19
GEDZA GEDIZ AMBALAJ 27,82 3,04 % 18.887.277,18 17:19
GENIL GEN ILAC 58,20 3,01 % 132.881.622,80 17:19
GENTS GENTAS 9,40 -1,16 % 3.263.658,63 17:18
GEREL GERSAN ELEKTRIK 37,08 -0,86 % 114.259.082,02 17:19
GESAN GIRISIM ELEKTRIK SANAYI 68,95 -0,65 % 152.111.090,70 17:19
GIPTA GIPTA OFIS KIRTASIYE 44,90 0,90 % 45.795.816,80 17:19
GLBMD GLOBAL MEN. DEG. 37,16 -0,85 % 7.802.249,42 17:17
GLCVY GELECEK VARLIK YONETIMI 46,86 -1,80 % 31.746.625,14 17:19
GLRYH GULER YAT. HOLDING 11,90 -1,16 % 13.499.528,88 17:16
GLYHO GLOBAL YAT. HOLDING 13,02 0,39 % 173.975.922,30 17:19
GMTAS GIMAT MAGAZACILIK 7,86 -1,13 % 7.347.953,05 17:18
GOKNR GOKNUR GIDA 21,32 0,00 % 38.978.729,08 17:19
GOLTS GOLTAS CIMENTO 603,50 5,05 % 1.290.502.492,50 17:19
GOODY GOOD-YEAR 19,70 -0,15 % 16.765.749,80 17:18
GOZDE GOZDE GIRISIM 22,58 -1,22 % 30.524.760,24 17:19
GRNYO GARANTI YAT. ORT. 10,05 -3,83 % 121.033.053,97 17:19
GRSEL GUR-SEL TURIZM TASIMACILIK 94,00 3,30 % 145.770.456,95 17:19
GRTRK GRAINTURK TARIM 78,85 -3,67 % 35.163.250,05 17:19
GSDDE GSD DENIZCILIK 9,83 -2,09 % 27.918.245,28 17:19
GSDHO GSD HOLDING 4,39 1,62 % 70.516.678,34 17:19
GSRAY GALATASARAY SPORTIF 8,72 7,39 % 753.887.760,46 17:19
GUBRF GUBRE FABRIK. 153,40 -1,92 % 488.402.735,80 17:19
GWIND GALATA WIND ENERJI 26,14 2,43 % 88.719.449,12 17:19
GZNMI GEZINOMI SEYAHAT 41,68 -1,37 % 11.961.271,90 17:18
HALKB T. HALK BANKASI 14,13 -1,81 % 679.755.003,39 17:19
HATEK HATAY TEKSTIL 14,23 -0,49 % 16.116.324,07 17:18
HATSN HATSAN GEMI 64,45 -2,42 % 109.397.120,75 17:19
HDFGS HEDEF GIRISIM 2,03 -0,98 % 43.955.934,94 17:19
HEDEF HEDEF HOLDING 25,46 -2,08 % 8.971.644,74 17:17
HEKTS HEKTAS 15,13 -0,46 % 230.776.377,07 17:19
HKTM HIDROPAR HAREKET KONTROL 19,76 -0,70 % 10.907.861,66 17:19
HLGYO HALK GMYO 2,82 -2,08 % 35.431.341,63 17:19
HTTBT HITIT BILGISAYAR 70,20 2,11 % 9.283.497,35 17:18
HUBVC HUB GIRISIM 13,05 0,77 % 48.032.633,08 17:19
HUNER HUN YENILENEBILIR ENERJI 6,91 -0,72 % 394.400.598,53 17:19
HURGZ HURRIYET GZT. 4,87 0,62 % 83.242.012,54 17:18
ICBCT ICBC TURKEY BANK 16,10 -0,12 % 12.166.850,92 17:19
ICUGS ICU GIRISIM 16,52 -1,02 % 7.937.677,83 17:18
IDGYO IDEALIST GMYO 6,79 6,09 % 13.153.038,50 17:14
IEYHO ISIKLAR ENERJI YAPI HOL. 5,52 4,55 % 78.902.143,28 17:19
IHAAS IHLAS HABER AJANSI 13,58 2,03 % 14.106.010,55 17:19
IHEVA IHLAS EV ALETLERI 2,34 2,18 % 51.092.768,41 17:19
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 100.130.799,11 17:07
IHLAS IHLAS HOLDING 1,06 1,92 % 77.425.651,21 17:19
IHLGM IHLAS GAYRIMENKUL 1,38 0,73 % 92.708.636,86 17:19
IHYAY IHLAS YAYIN HOLDING 3,11 9,89 % 72.861.470,27 17:19
IMASM IMAS MAKINA 17,08 0,00 % 46.467.641,38 17:19
INDES INDEKS BILGISAYAR 8,62 0,58 % 51.263.157,42 17:19
INFO INFO YATIRIM 10,91 -1,53 % 17.394.835,41 17:19
INGRM INGRAM BILISIM 640,00 3,73 % 79.554.078,50 17:19
INTEM INTEMA 300,50 -9,83 % 152.903.065,75 17:19
INVEO INVEO YATIRIM HOLDING 42,74 -1,93 % 29.275.211,54 17:19
INVES INVESTCO HOLDING 338,00 3,84 % 85.392.446,25 17:19
IPEKE IPEK DOGAL ENERJI 39,58 -1,59 % 101.433.041,38 17:19
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,00 -0,41 % 1.170.443,60 13:55
ISBTR IS BANKASI (B) 470.500,00 -1,98 % 3.789.982,50 13:55
ISCTR IS BANKASI (C) 12,23 -0,24 % 2.798.519.591,10 17:19
ISDMR ISKENDERUN DEMIR CELIK 34,32 0,76 % 58.317.917,90 17:19
ISFIN IS FIN.KIR. 11,48 0,35 % 70.430.040,29 17:19
ISGSY IS GIRISIM 30,72 -1,35 % 32.784.575,08 17:19
ISGYO IS GMYO 14,80 -1,66 % 78.355.872,26 17:19
ISKPL ISIK PLASTIK 8,50 4,17 % 35.087.689,86 17:19
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,20 -1,53 % 132.022.313,10 17:19
ISSEN ISBIR SENTETIK DOKUMA 10,74 1,32 % 10.127.922,35 17:18
ISYAT IS YAT. ORT. 10,83 -1,01 % 11.221.599,04 17:18
IZENR IZDEMIR ENERJI 28,26 6,64 % 214.362.086,76 17:19
IZFAS IZMIR FIRCA 18,69 -0,27 % 26.424.522,34 17:19
IZINV IZ YATIRIM HOLDING 54,30 -2,34 % 20.368.119,20 17:19
IZMDC IZMIR DEMIR CELIK 6,72 1,66 % 56.927.486,26 17:19
JANTS JANTSA JANT SANAYI 322,75 3,86 % 1.151.714.380,25 17:19
KAPLM KAPLAMIN 161,30 -3,99 % 13.343.135,20 17:19
KAREL KAREL ELEKTRONIK 14,38 2,71 % 30.165.339,44 17:19
KARSN KARSAN OTOMOTIV 10,01 -0,40 % 126.460.129,07 17:18
KARTN KARTONSAN 135,40 -0,07 % 100.673.808,30 17:19
KARYE KARTAL YEN. ENERJI 40,28 -1,71 % 93.686.209,48 17:19
KATMR KATMERCILER EKIPMAN 2,14 2,39 % 78.857.514,43 17:19
KAYSE KAYSERI SEKER FABRIKASI 29,48 -0,81 % 66.745.732,30 17:19
KBORU KUZEY BORU 109,20 0,46 % 265.746.275,50 17:19
KCAER KOCAER CELIK 60,55 2,80 % 1.259.823.015,75 17:19
KCHOL KOC HOLDING 214,00 -1,34 % 2.230.361.001,70 17:19
KENT KENT GIDA 1.310,00 0,00 % 9.239.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 815.727,83 13:55
KERVT KEREVITAS GIDA 12,25 -0,16 % 18.728.202,01 17:18
KFEIN KAFEIN YAZILIM 121,60 -1,14 % 137.341.987,80 17:19
KGYO KORAY GMYO 34,72 1,82 % 10.801.559,84 17:18
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 -1,16 % 31.333.601,48 17:19
KLGYO KILER GMYO 5,05 0,00 % 43.377.901,55 17:19
KLKIM KALEKIM KIMYEVI MADDELER 28,36 -1,66 % 161.249.155,30 17:19
KLMSN KLIMASAN KLIMA 32,52 0,56 % 15.774.961,82 17:19
KLNMA T. KALKINMA BANK. 15,80 -2,71 % 1.637.206,34 13:55
KLRHO KILER HOLDING 41,66 -1,75 % 8.028.466,74 17:19
KLSER KALESERAMIK 59,65 0,93 % 88.011.738,25 17:19
KLSYN KOLEKSIYON MOBILYA 6,50 1,25 % 19.788.374,59 17:19
KMPUR KIMTEKS POLIURETAN 63,55 0,39 % 102.062.960,90 17:18
KNFRT KONFRUT GIDA 10,64 -2,39 % 43.065.514,51 17:19
KONKA KONYA KAGIT 49,20 0,57 % 22.582.042,32 17:18
KONTR KONTROLMATIK TEKNOLOJI 231,80 0,39 % 441.059.629,80 17:19
KONYA KONYA CIMENTO 11.747,50 4,75 % 441.166.337,50 17:19
KOPOL KOZA POLYESTER 45,68 3,82 % 46.672.175,48 17:19
KORDS KORDSA TEKNIK TEKSTIL 94,50 -2,17 % 70.372.926,25 17:19
KOZAA KOZA MADENCILIK 48,06 -1,03 % 197.133.442,54 17:19
KOZAL KOZA ALTIN 23,20 -2,11 % 1.592.245.180,66 17:19
KRDMA KARDEMIR (A) 19,20 2,62 % 25.016.604,26 17:18
KRDMB KARDEMIR (B) 17,80 2,01 % 27.938.800,05 17:19
KRDMD KARDEMIR (D) 23,94 3,37 % 1.204.630.403,48 17:19
KRGYO KORFEZ GMYO 24,26 2,80 % 8.078.993,12 17:18
KRONT KRON TEKNOLOJI 23,68 -3,50 % 20.132.525,84 17:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,38 0,24 % 9.195.385,48 17:18
KRSTL KRISTAL KOLA 8,49 -1,51 % 28.237.249,62 17:19
KRTEK KARSU TEKSTIL 36,42 2,19 % 27.188.131,86 17:19
KRVGD KERVAN GIDA 28,78 1,34 % 15.464.330,86 17:16
KSTUR KUSTUR KUSADASI TURIZM 9.500,00 -3,06 % 7.594.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 148,50 -4,32 % 148.971.944,20 17:19
KTSKR KUTAHYA SEKER FABRIKASI 70,40 0,57 % 18.390.613,65 17:19
KUTPO KUTAHYA PORSELEN 105,00 3,45 % 160.833.163,60 17:19
KUVVA KUVVA GIDA 43,52 0,00 % 990.953,52 13:55
KUYAS KUYAS YATIRIM 47,04 2,26 % 77.940.995,28 17:19
KZBGY KIZILBUK GYO 20,72 2,07 % 29.393.951,93 17:19
KZGYO KUZUGRUP GMYO 23,58 7,67 % 116.719.074,04 17:19
LIDER LDR TURIZM 69,95 -0,64 % 20.438.522,50 17:19
LIDFA LIDER FAKTORING 8,50 -6,80 % 105.888.650,38 17:19
LINK LINK BILGISAYAR 452,00 -4,64 % 81.132.215,25 17:19
LKMNH LOKMAN HEKIM SAGLIK 80,25 1,58 % 48.885.829,80 17:18
LMKDC LIMAK DOGU ANADOLU 26,86 1,44 % 242.912.149,02 17:19
LOGO LOGO YAZILIM 84,50 0,84 % 104.666.374,60 17:19
LRSHO LORAS HOLDING 2,93 -0,34 % 43.706.870,62 17:19
LUKSK LUKS KADIFE 119,60 2,31 % 53.461.409,40 17:19
MAALT MARMARIS ALTINYUNUS 1.224,00 1,32 % 35.509.976,00 17:18
MACKO MACKOLIK INTERNET HIZMETLERI 84,25 -1,46 % 26.011.364,05 17:19
MAGEN MARGUN ENERJI 17,55 -7,19 % 443.986.936,95 17:19
MAKIM MAKIM MAKINE 25,56 0,63 % 9.603.892,74 17:19
MAKTK MAKINA TAKIM 7,07 0,14 % 21.507.951,41 17:19
MANAS MANAS ENERJI YONETIMI 10,16 -2,59 % 38.526.189,09 17:19
MARBL TUREKS TURUNC MADENCILIK 18,23 0,16 % 50.993.157,69 17:19
MARKA MARKA YATIRIM HOLDING 103,00 -0,10 % 24.153.321,20 17:17
MARTI MARTI OTEL 4,02 0,50 % 16.577.466,77 17:19
MAVI MAVI GIYIM 79,80 -3,33 % 450.561.749,60 17:19
MEDTR MEDITERA TIBBI MALZEME 32,82 0,31 % 8.862.662,40 17:19
MEGAP MEGA POLIETILEN 4,65 -1,69 % 25.248.734,87 17:19
MEGMT MEGA METAL 43,32 5,81 % 648.616.451,60 17:19
MEKAG MEKA BETON 61,45 -1,84 % 42.190.234,15 17:19
MEPET METRO PETROL VE TESISLERI 13,09 4,97 % 20.151.034,34 17:19
MERCN MERCAN KIMYA 12,78 0,31 % 10.851.730,46 17:19
MERIT MERIT TURIZM 117,00 2,45 % 30.606.149,90 17:19
MERKO MERKO GIDA 14,08 1,00 % 15.802.401,64 17:18
METRO METRO HOLDING 2,57 -1,15 % 9.749.988,04 17:19
METUR METEMTUR YATIRIM 11,68 2,64 % 97.989.501,06 17:19
MGROS MIGROS TICARET 412,00 -1,44 % 701.121.781,00 17:19
MHRGY MHR GMYO 4,98 0,40 % 27.186.429,49 17:19
MIATK MIA TEKNOLOJI 61,15 -2,00 % 549.442.044,75 17:19
MIPAZ MILPA 82,75 0,55 % 29.023.478,70 17:18
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 604.531,90 13:55
MNDRS MENDERES TEKSTIL 12,37 0,16 % 47.980.276,14 17:19
MNDTR MONDI TURKEY 6,55 1,71 % 22.036.928,54 17:19
MOBTL MOBILTEL ILETISIM 6,21 0,98 % 134.456.895,46 17:19
MOGAN MOGAN ENERJI 16,31 0,93 % 419.109.813,61 17:19
MPARK MLP SAGLIK 218,50 4,10 % 198.806.492,10 17:19
MRGYO MARTI GMYO 4,65 -0,85 % 46.252.773,06 17:19
MRSHL MARSHALL 2.104,00 0,62 % 54.944.473,00 17:19
MSGYO MISTRAL GMYO 13,45 -0,07 % 5.780.767,48 17:19
MTRKS MATRIKS BILGI DAGITIM 60,70 -8,17 % 62.534.255,05 17:19
MTRYO METRO YAT. ORT. 8,26 -4,95 % 2.978.002,16 17:14
MZHLD MAZHAR ZORLU HOLDING 8,08 0,25 % 4.486.080,90 17:19
NATEN NATUREL ENERJI 47,82 -2,33 % 63.555.741,04 17:19
NETAS NETAS TELEKOM. 87,15 9,97 % 187.062.936,55 17:19
NIBAS NIGBAS NIGDE BETON 20,80 -1,61 % 17.796.687,72 17:17
NTGAZ NATURELGAZ 18,25 1,78 % 52.726.943,80 17:18
NTHOL NET HOLDING 26,36 0,23 % 47.667.715,64 17:18
NUGYO NUROL GMYO 6,96 0,87 % 7.673.788,72 17:19
NUHCM NUH CIMENTO 286,00 2,14 % 88.104.436,50 17:19
OBAMS OBA MAKARNACILIK 44,16 -1,12 % 271.734.905,96 17:19
OBASE OBASE BILGISAYAR 50,00 -1,96 % 16.523.828,97 17:18
ODAS ODAS ELEKTRIK 9,02 -0,11 % 343.916.582,69 17:19
ODINE ODINE TEKNOLOJI 79,20 -4,86 % 1.529.435.122,25 17:19
OFSYM OFIS YEM GIDA 46,90 -0,64 % 59.439.143,70 17:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,00 1,50 % 65.849.118,00 17:18
ORCAY ORCAY ORTAKOY CAY SANAYI 11,94 0,42 % 12.197.119,03 17:17
ORGE ORGE ENERJI ELEKTRIK 69,50 -1,49 % 43.602.575,50 17:19
ORMA ORMA ORMAN MAHSULLERI 226,50 0,35 % 3.688.140,50 13:55
OSMEN OSMANLI MENKUL 198,30 0,51 % 9.722.932,30 17:16
OSTIM OSTIM ENDUSTRIYEL YAT 5,87 1,21 % 11.731.543,90 17:19
OTKAR OTOKAR 488,00 -1,41 % 78.925.564,50 17:19
OTTO OTTO HOLDING 344,00 7,08 % 1.706.044,25 13:55
OYAKC OYAK CIMENTO 56,35 0,71 % 208.271.191,05 17:19
OYAYO OYAK YAT. ORT. 44,50 1,14 % 5.102.375,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,63 0,28 % 11.669.958,45 17:18
OYYAT OYAK YATIRIM MENKUL 42,62 -2,25 % 9.941.857,44 17:19
OZGYO OZDERICI GMYO 5,58 -0,18 % 9.711.368,18 17:18
OZKGY OZAK GMYO 8,10 -1,34 % 34.980.329,66 17:19
OZRDN OZERDEN AMBALAJ 57,55 -2,37 % 7.661.995,55 17:18
OZSUB OZSU BALIK 30,42 3,12 % 40.018.836,42 17:18
PAGYO PANORA GMYO 37,70 3,06 % 9.239.723,48 17:19
PAMEL PAMEL ELEKTRIK 135,10 1,58 % 42.241.819,50 17:19
PAPIL PAPILON SAVUNMA 156,00 -2,56 % 68.256.834,60 17:19
PARSN PARSAN 112,80 -1,14 % 51.662.303,20 17:19
PASEU PASIFIK EURASIA LOJISTIK 59,55 0,93 % 56.372.632,60 17:19
PATEK PASIFIK TEKNOLOJI 107,50 -2,71 % 271.036.853,20 17:19
PCILT PC ILETISIM MEDYA 12,92 0,08 % 18.186.576,47 17:19
PEGYO PERA GMYO 20,80 -2,44 % 40.233.678,86 17:19
PEKGY PEKER GMYO 7,87 0,90 % 331.690.597,76 17:19
PENGD PENGUEN GIDA 7,62 7,32 % 63.236.778,96 17:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,98 -0,06 % 40.029.557,55 17:19
PETKM PETKIM 19,83 -0,45 % 793.260.714,87 17:19
PETUN PINAR ET VE UN 90,40 1,29 % 26.433.455,35 17:19
PGSUS PEGASUS 874,50 4,17 % 3.416.010.736,50 17:19
PINSU PINAR SU 23,46 0,17 % 8.097.655,08 17:19
PKART PLASTIKKART 76,75 -1,54 % 11.685.057,05 17:19
PKENT PETROKENT TURIZM 340,75 3,49 % 120.501.975,50 17:19
PLTUR PLATFORM TURIZM 15,59 0,65 % 22.885.892,88 17:18
PNLSN PANELSAN CATI CEPHE 85,75 -2,11 % 23.170.936,95 17:19
PNSUT PINAR SUT 86,35 0,29 % 16.960.946,90 17:19
POLHO POLISAN HOLDING 13,27 3,67 % 135.273.078,26 17:19
POLTK POLITEKNIK METAL 20.787,50 -1,53 % 25.371.090,00 17:19
PRDGS PARDUS GIRISIM 6,41 2,56 % 37.643.261,57 17:18
PRKAB TURK PRYSMIAN KABLO 35,50 1,95 % 25.856.475,10 17:19
PRKME PARK ELEK.MADENCILIK 25,18 9,96 % 113.098.590,48 17:18
PRZMA PRIZMA PRESS MATBAACILIK 53,90 -0,28 % 25.914.664,75 17:19
PSDTC PERGAMON DIS TICARET 115,10 -1,20 % 10.235.255,30 17:19
PSGYO PASIFIK GMYO 6,76 1,65 % 55.966.456,47 17:18
QNBFB QNB FINANSBANK 265,50 -3,28 % 3.367.357,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 5,86 % 4.504.128,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 1,01 % 77.824.296,59 17:19
RALYH RAL YATIRIM HOLDING 155,30 1,04 % 43.670.058,50 17:19
RAYSG RAY SIGORTA 462,00 -1,44 % 35.961.950,75 17:19
REEDR REEDER TEKNOLOJI 43,70 -1,75 % 656.629.288,28 17:19
RNPOL RAINBOW POLIKARBONAT 35,54 0,45 % 12.509.930,76 17:18
RODRG RODRIGO TEKSTIL 105,30 -3,13 % 21.920.483,30 17:19
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,14 0,61 % 171.650.729,39 17:19
RUBNS RUBENIS TEKSTIL 30,12 0,00 % 15.825.965,80 17:17
RYGYO REYSAS GMYO 30,62 -7,04 % 215.289.992,48 17:19
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 93.985.360,86 17:18
SAFKR SAFKAR EGE SOGUTMACILIK 41,00 -0,44 % 18.011.951,24 17:19
SAHOL SABANCI HOLDING 85,05 1,86 % 1.633.535.171,40 17:19
SAMAT SARAY MATBAACILIK 49,84 -2,47 % 16.125.521,51 17:18
SANEL SANEL MUHENDISLIK 29,62 0,20 % 17.165.363,86 17:18
SANFM SANIFOAM ENDUSTRI 69,30 1,17 % 42.748.758,95 17:19
SANKO SANKO PAZARLAMA 23,64 0,60 % 7.232.373,48 17:18
SARKY SARKUYSAN 32,04 2,50 % 39.801.944,24 17:19
SASA SASA POLYESTER 39,10 -1,96 % 808.389.854,00 17:19
SAYAS SAY YENILENEBILIR ENERJI 82,75 -0,54 % 68.940.989,20 17:19
SDTTR SDT UZAY VE SAVUNMA 327,50 -1,80 % 110.677.122,75 17:19
SEGYO SEKER GMYO 4,06 -3,79 % 41.091.673,23 17:19
SEKFK SEKER FIN. KIR. 17,48 -0,11 % 7.701.386,08 17:15
SEKUR SEKURO PLASTIK 12,75 -1,77 % 22.644.952,83 17:19
SELEC SELCUK ECZA DEPOSU 55,15 -0,18 % 46.286.127,00 17:18
SELGD SELCUK GIDA 60,50 10,00 % 123.105.103,60 17:18
SELVA SELVA GIDA 13,50 0,82 % 21.482.002,81 17:19
SEYKM SEYITLER KIMYA 7,28 4,30 % 52.517.586,05 17:19
SILVR SILVERLINE ENDUSTRI 20,62 1,48 % 24.307.761,70 17:19
SISE SISE CAM 46,56 -0,30 % 686.757.402,82 17:19
SKBNK SEKERBANK 4,60 0,66 % 135.764.964,12 17:19
SKTAS SOKTAS 5,17 3,19 % 24.568.486,91 17:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,60 2,97 % 54.710.589,90 17:19
SKYMD SEKER YATIRIM 10,56 -2,40 % 29.720.065,25 17:19
SMART SMARTIKS YAZILIM 40,64 -2,26 % 55.424.551,94 17:17
SMRTG SMART GUNES ENERJISI TEK. 55,35 -0,54 % 124.102.385,90 17:19
SNGYO SINPAS GMYO 4,09 -2,15 % 124.348.810,43 17:18
SNICA SANICA ISI SANAYI 41,80 10,00 % 329.364.747,08 17:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,68 -0,94 % 669.968,62 13:55
SNPAM SONMEZ PAMUKLU 85,80 0,18 % 3.249.895,65 13:55
SODSN SODAS SODYUM SANAYII 182,00 -1,62 % 3.011.617,60 13:55
SOKE SOKE DEGIRMENCILIK 16,40 4,06 % 83.040.085,96 17:19
SOKM SOK MARKETLER TICARET 56,75 -3,40 % 620.864.309,25 17:19
SONME SONMEZ FILAMENT 82,10 -0,24 % 5.203.742,20 17:19
SRVGY SERVET GMYO 322,25 0,31 % 45.493.330,25 17:18
SUMAS SUMAS SUNI TAHTA 606,00 3,41 % 4.517.487,00 13:55
SUNTK SUN TEKSTIL 17,33 2,67 % 13.549.731,10 17:18
SURGY SUR TATIL EVLERI GMYO 45,52 -0,04 % 93.697.555,22 17:19
SUWEN SUWEN TEKSTIL 21,08 0,19 % 11.033.616,34 17:18
TABGD TAB GIDA 132,10 0,23 % 165.173.609,00 17:19
TARKM TARKIM BITKI KORUMA 569,50 -2,15 % 120.885.045,50 17:19
TATEN TATLIPINAR ENERJI URETIM 34,70 9,95 % 231.438.857,74 17:19
TATGD TAT GIDA 26,02 3,50 % 87.680.674,62 17:18
TAVHL TAV HAVALIMANLARI 193,50 -2,47 % 347.369.322,60 17:19
TBORG T.TUBORG 87,90 0,17 % 1.162.987,90 13:55
TCELL TURKCELL 74,95 0,07 % 1.606.906.153,60 17:19
TDGYO TREND GMYO 14,10 -0,70 % 29.044.438,91 17:19
TEKTU TEK-ART TURIZM 3,34 -0,60 % 16.454.386,01 17:19
TERA TERA YATIRIM MENKUL DEGERLER 42,22 1,78 % 14.610.446,44 17:18
TETMT TETAMAT GIDA 12.705,00 -4,11 % 19.036.495,00 17:19
TEZOL EUROPAP TEZOL KAGIT 22,18 -0,36 % 69.230.601,56 17:19
TGSAS TGS DIS TICARET 70,75 -2,62 % 24.809.069,95 17:19
THYAO TURK HAVA YOLLARI 297,00 0,59 % 8.693.800.886,50 17:19
TKFEN TEKFEN HOLDING 40,78 4,35 % 332.012.285,22 17:19
TKNSA TEKNOSA IC VE DIS TICARET 40,30 1,21 % 107.185.757,06 17:19
TLMAN TRABZON LIMAN 148,30 8,25 % 160.871.917,30 17:19
TMPOL TEMAPOL POLIMER PLASTIK 111,10 -3,39 % 49.684.530,30 17:19
TMSN TUMOSAN MOTOR VE TRAKTOR 188,80 2,50 % 1.171.408.662,60 17:19
TNZTP TAPDI TINAZTEPE 65,60 -1,58 % 33.796.744,00 17:19
TOASO TOFAS OTO. FAB. 261,50 0,67 % 860.235.566,50 17:19
TRCAS TURCAS PETROL 30,12 -2,02 % 41.895.741,24 17:19
TRGYO TORUNLAR GMYO 45,40 -1,30 % 241.917.456,90 17:18
TRILC TURK ILAC SERUM 21,34 4,30 % 289.175.047,02 17:19
TSGYO TSKB GMYO 12,38 1,39 % 14.308.259,61 17:18
TSKB T.S.K.B. 9,25 -3,14 % 175.925.107,41 17:19
TSPOR TRABZONSPOR SPORTIF 1,70 3,03 % 154.569.367,43 17:19
TTKOM TURK TELEKOM 35,16 -5,48 % 1.443.295.095,06 17:19
TTRAK TURK TRAKTOR 933,00 0,32 % 290.531.547,00 17:19
TUCLK TUGCELIK 11,36 -0,18 % 18.329.561,68 17:19
TUKAS TUKAS 8,31 2,85 % 193.800.626,32 17:19
TUPRS TUPRAS 185,30 -0,64 % 2.463.237.272,80 17:19
TUREX TUREKS TURIZM TASIMACILIK 48,76 5,40 % 32.775.543,02 17:18
TURGG TURKER PROJE GAYRIMENKUL 616,00 -5,08 % 57.186.716,50 17:19
TURSG TURKIYE SIGORTA 60,30 -0,50 % 77.608.815,35 17:18
UFUK UFUK YATIRIM 451,00 8,09 % 44.622.011,25 17:19
ULAS ULASLAR TURIZM YAT. 27,00 -1,75 % 13.314.664,66 17:19
ULKER ULKER BISKUVI 109,90 -1,88 % 415.841.956,40 17:19
ULUFA ULUSAL FAKTORING 13,24 -9,50 % 117.820.868,95 17:19
ULUSE ULUSOY ELEKTRIK 181,80 -0,71 % 76.591.891,40 17:18
ULUUN ULUSOY UN SANAYI 28,34 3,51 % 58.741.014,14 17:19
UMPAS UMPAS HOLDING 11,70 -3,70 % 790.603,14 13:55
UNLU UNLU YATIRIM HOLDING 15,75 -1,87 % 12.285.851,18 17:18
USAK USAK SERAMIK 9,58 2,02 % 15.566.094,89 17:19
UZERB UZERTAS BOYA 657,00 9,96 % 5.797.368,00 13:55
VAKBN VAKIFLAR BANKASI 15,75 -0,13 % 268.128.323,63 17:19
VAKFN VAKIF FIN. KIR. 3,04 2,36 % 88.891.424,35 17:19
VAKKO VAKKO TEKSTIL 82,65 1,10 % 19.521.688,60 17:18
VANGD VANET GIDA 20,94 0,29 % 37.060.795,88 17:19
VBTYZ VBT YAZILIM 32,26 0,12 % 55.380.394,66 17:19
VERTU VERUSATURK GIRISIM 46,66 3,60 % 68.954.178,82 17:19
VERUS VERUSA HOLDING 289,50 9,97 % 22.565.677,50 17:19
VESBE VESTEL BEYAZ ESYA 21,80 -0,55 % 179.783.201,82 17:19
VESTL VESTEL 92,00 4,37 % 1.444.324.239,15 17:19
VKFYO VAKIF YAT. ORT. 21,18 0,00 % 5.777.077,84 17:18
VKGYO VAKIF GMYO 1,93 -1,53 % 46.250.520,28 17:19
VKING VIKING KAGIT 41,54 -9,97 % 108.571.020,76 17:19
VRGYO VERA KONSEPT GMYO 33,82 -3,37 % 120.603.877,06 17:19
YAPRK YAPRAK SUT VE BESI CIFT. 385,75 -1,09 % 48.130.934,00 17:19
YATAS YATAS 29,28 -0,07 % 33.984.944,42 17:19
YAYLA YAYLA EN. UR. TUR. VE INS 24,26 -4,64 % 71.760.818,68 17:19
YBTAS YIBITAS INSAAT MALZEME 172.995,00 0,00 % 864.975,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,60 -0,15 % 225.955.002,70 17:19
YESIL YESIL YATIRIM HOLDING 3,84 1,59 % 16.454.583,84 17:19
YGGYO YENI GIMAT GMYO 42,24 -6,01 % 18.677.991,34 17:18
YGYO YESIL GMYO 5,13 1,18 % 16.086.217,69 17:18
YKBNK YAPI VE KREDI BANK. 30,90 1,05 % 3.579.245.853,36 17:19
YKSLN YUKSELEN CELIK 21,14 -0,75 % 12.614.918,30 17:17
YONGA YONGA MOBILYA 78,85 4,23 % 694.195,40 13:55
YUNSA YUNSA 78,90 1,94 % 64.345.743,30 17:19
YYAPI YESIL YAPI 3,48 1,46 % 30.379.181,95 17:19
YYLGD YAYLA GIDA 13,24 1,85 % 73.959.532,43 17:19
ZEDUR ZEDUR ENERJI 87,50 0,63 % 41.598.409,10 17:19
ZOREN ZORLU ENERJI 5,92 1,02 % 1.736.687.832,57 17:19
ZRGYO ZIRAAT GMYO 6,89 1,62 % 27.931.183,99 17:19

UYGULAMALAR

HESABIM