HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,14
0,79 %
25.450.252,74
15:30
-
ACSEL ACIPAYAM SELULOZ
147,30
0,20 %
17.173.182,80
15:30
-
ADEL ADEL KALEMCILIK
666,50
0,15 %
113.811.061,50
15:30
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
46.143.866,76
15:30
-
ADGYO ADRA GMYO
28,58
2,66 %
35.133.544,70
15:30
-
AEFES ANADOLU EFES
149,70
1,35 %
211.587.571,90
15:30
-
AFYON AFYON CIMENTO
14,07
1,96 %
396.434.428,33
15:30
-
AGESA AGESA HAYAT EMEKLILIK
70,75
0,35 %
11.307.230,95
15:29
-
AGHOL ANADOLU GRUBU HOLDING
270,50
3,24 %
309.952.413,25
15:30
-
AGROT AGROTECH TEKNOLOJI
37,66
-3,83 %
3.561.406.534,28
15:30
-
AGYO ATAKULE GMYO
8,25
1,10 %
24.204.861,29
15:30
-
AHGAZ AHLATCI DOGALGAZ
13,03
1,64 %
56.294.949,71
15:30
-
AKBNK AKBANK
46,82
5,45 %
2.756.097.614,82
15:30
-
AKCNS AKCANSA
143,10
0,92 %
62.524.591,50
15:30
-
AKENR AK ENERJI
11,55
10,00 %
460.902.536,95
15:30
-
AKFGY AKFEN GMYO
2,19
2,34 %
83.197.502,55
15:30
-
AKFYE AKFEN YEN. ENERJI
22,92
-1,21 %
186.825.811,74
15:30
-
AKGRT AKSIGORTA
6,23
0,48 %
63.933.938,40
15:30
-
AKMGY AKMERKEZ GMYO
275,00
-1,43 %
16.242.599,50
15:29
-
AKSA AKSA
98,40
2,61 %
82.909.535,85
15:30
-
AKSEN AKSA ENERJI
35,16
2,45 %
97.682.404,18
15:30
-
AKSGY AKIS GMYO
16,04
3,48 %
31.023.120,01
15:28
-
AKSUE AKSU ENERJI
13,50
-0,81 %
7.496.164,88
15:30
-
AKYHO AKDENIZ YATIRIM HOLDING
6,05
0,33 %
40.793.948,57
15:30
-
ALARK ALARKO HOLDING
131,50
1,86 %
517.935.006,40
15:30
-
ALBRK ALBARAKA TURK
4,31
2,38 %
57.841.589,13
15:30
-
ALCAR ALARKO CARRIER
1.588,00
1,47 %
85.695.545,00
15:30
-
ALCTL ALCATEL LUCENT TELETAS
110,20
0,18 %
38.566.787,10
15:28
-
ALFAS ALFA SOLAR ENERJI
88,25
0,23 %
177.779.809,45
15:30
-
ALGYO ALARKO GMYO
42,08
0,81 %
38.208.975,64
15:30
-
ALKA ALKIM KAGIT
27,02
-2,67 %
18.547.269,60
15:30
-
ALKIM ALKIM KIMYA
32,34
-2,47 %
62.514.621,98
15:30
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,36
-0,81 %
9.645.296,43
15:30
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,61
1,15 %
476.166.809,65
15:30
-
ALVES ALVES KABLO
58,30
-6,57 %
821.738.729,90
15:30
-
ANELE ANEL ELEKTRIK
18,68
-7,25 %
58.771.509,45
15:30
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,40
0,40 %
16.096.629,85
15:30
-
ANHYT ANADOLU HAYAT EMEK.
43,32
3,39 %
33.417.940,46
15:30
-
ANSGR ANADOLU SIGORTA
68,95
-0,22 %
79.366.073,45
15:30
-
ARASE DOGU ARAS ENERJI
62,25
0,40 %
21.785.589,65
15:30
-
ARCLK ARCELIK
148,30
0,88 %
231.278.772,50
15:30
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,30
-1,27 %
154.129.843,54
15:30
-
ARENA ARENA BILGISAYAR
41,20
-3,06 %
18.837.837,94
15:29
-
ARSAN ARSAN TEKSTIL
13,66
1,04 %
12.494.163,22
15:30
-
ARTMS ARTEMIS HALI
49,52
7,98 %
63.295.980,14
15:30
-
ARZUM ARZUM EV ALETLERI
44,70
-1,76 %
22.254.061,14
15:30
-
ASELS ASELSAN
56,55
1,53 %
1.803.609.177,75
15:30
-
ASGYO ASCE GMYO
14,28
-1,92 %
71.362.077,35
15:30
-
ASTOR ASTOR ENERJI
93,40
-0,53 %
1.077.423.415,25
15:30
-
ASUZU ANADOLU ISUZU
95,95
4,18 %
689.565.128,80
15:30
-
ATAGY ATA GMYO
11,99
3,01 %
2.216.109,48
15:27
-
ATAKP ATAKEY PATATES
42,70
0,23 %
24.912.240,12
15:30
-
ATATP ATP YAZILIM
104,90
-3,85 %
70.068.522,30
15:30
-
ATEKS AKIN TEKSTIL
138,50
4,37 %
25.634.216,00
15:30
-
ATLAS ATLAS YAT. ORT.
5,31
0,00 %
6.211.314,19
15:29
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,75
-0,90 %
2.368.948,62
15:30
-
AVHOL AVRUPA YATIRIM HOLDING
41,24
-6,70 %
52.906.029,74
15:30
-
AVOD A.V.O.D GIDA VE TARIM
3,40
2,41 %
11.706.609,64
15:30
-
AVPGY AVRUPAKENT GMYO
44,20
0,27 %
90.250.145,48
15:30
-
AVTUR AVRASYA PETROL VE TUR.
10,37
-1,24 %
5.690.049,82
15:28
-
AYCES ALTINYUNUS CESME
718,00
1,99 %
59.768.805,50
15:30
-
AYDEM AYDEM ENERJI
28,90
-0,28 %
44.599.743,00
15:30
-
AYEN AYEN ENERJI
25,94
0,93 %
8.266.574,74
15:30
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,40
1,62 %
43.522.294,30
15:30
-
AZTEK AZTEK TEKNOLOJI
106,00
-1,12 %
54.167.562,80
15:30
-
BAGFS BAGFAS
25,02
-0,48 %
26.649.008,86
15:30
-
BAKAB BAK AMBALAJ
42,44
2,17 %
11.798.285,20
15:29
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
153,90
-0,58 %
35.530.511,70
15:29
-
BARMA BAREM AMBALAJ
17,82
0,68 %
8.921.825,21
15:30
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,02
-0,63 %
12.114.074,58
15:29
-
BAYRK BAYRAK TABAN SANAYI
53,05
-3,72 %
40.268.076,05
15:30
-
BEGYO BATI EGE GMYO
4,20
1,45 %
69.112.859,85
15:30
-
BERA BERA HOLDING
21,34
-0,74 %
351.366.259,96
15:30
-
BEYAZ BEYAZ FILO
23,78
2,32 %
99.215.831,00
15:30
-
BFREN BOSCH FREN SISTEMLERI
1.047,00
0,00 %
80.355.365,00
15:30
-
BIENY BIEN YAPI URUNLERI
40,06
0,25 %
68.903.570,70
15:30
-
BIGCH BUYUK SEFLER BIGCHEFS
24,88
-1,11 %
18.867.887,96
15:30
-
BIMAS BIM MAGAZALAR
349,25
-0,07 %
907.780.853,50
15:30
-
BINHO 1000 YATIRIMLAR HOL.
519,00
-0,76 %
242.202.414,00
15:30
-
BIOEN BIOTREND CEVRE VE ENERJI
17,40
0,87 %
31.284.639,64
15:30
-
BIZIM BIZIM MAGAZALARI
40,94
-1,49 %
18.776.934,54
15:30
-
BJKAS BESIKTAS FUTBOL YAT.
53,00
1,92 %
144.275.222,63
15:30
-
BLCYT BILICI YATIRIM
16,39
0,49 %
9.923.953,69
15:30
-
BMSCH BMS CELIK HASIR
23,06
1,14 %
9.127.071,40
15:29
-
BMSTL BMS BIRLESIK METAL
30,98
-0,39 %
43.473.566,70
15:27
-
BNTAS BANTAS AMBALAJ
13,87
-2,12 %
30.900.722,46
15:30
-
BOBET BOGAZICI BETON SANAYI
33,44
-0,24 %
66.518.448,60
15:30
-
BORLS BORLEASE OTOMOTIV
31,14
0,39 %
39.047.401,80
15:30
-
BORSK BOR SEKER
36,50
-1,19 %
166.663.449,54
15:30
-
BOSSA BOSSA
10,08
-4,91 %
34.682.191,21
15:30
-
BRISA BRISA
122,50
0,25 %
39.745.883,10
15:30
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,20
-9,96 %
104.007.719,56
15:30
-
BRKVY BIRIKIM VARLIK YONETIM
210,80
-6,85 %
8.069.339,20
15:30
-
BRLSM BIRLESIM MUHENDISLIK
25,72
0,39 %
44.061.946,68
15:30
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
611,50
1,41 %
301.753.083,00
15:30
-
BRYAT BORUSAN YAT. PAZ.
3.417,50
2,63 %
182.772.762,50
15:30
-
BSOKE BATISOKE CIMENTO
23,06
7,86 %
92.054.710,98
15:30
-
BTCIM BATI CIMENTO
122,30
-1,29 %
117.790.722,00
15:30
-
BUCIM BURSA CIMENTO
7,95
1,02 %
49.375.799,13
15:30
-
BURCE BURCELIK
169,00
3,43 %
46.056.980,70
15:30
-
BURVA BURCELIK VANA
144,90
7,25 %
18.022.410,00
15:28
-
BVSAN BULBULOGLU VINC
103,50
-3,54 %
130.960.004,10
15:30
-
BYDNR BAYDONER RESTORANLARI
27,38
0,51 %
14.337.556,06
15:29
-
CANTE CAN2 TERMIK
17,65
2,32 %
202.582.582,61
15:30
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,60
-0,98 %
117.369.627,80
15:30
-
CCOLA COCA COLA ICECEK
562,00
-0,18 %
114.270.479,00
15:30
-
CELHA CELIK HALAT
41,86
-0,81 %
4.851.082,14
15:17
-
CEMAS CEMAS DOKUM
3,51
-5,65 %
236.320.793,73
15:30
-
CEMTS CEMTAS
9,69
2,11 %
46.358.657,35
15:30
-
CEOEM CEO EVENT MEDYA
17,55
-2,50 %
19.387.006,10
15:30
-
CIMSA CIMSA
31,66
1,21 %
142.503.637,56
15:30
-
CLEBI CELEBI
1.642,00
9,98 %
473.453.217,00
15:30
-
CMBTN CIMBETON
4.382,50
-1,30 %
145.343.767,50
15:30
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,66
0,35 %
12.313.997,44
15:30
-
COSMO COSMOS YAT. HOLDING
131,40
-0,08 %
11.775.316,40
15:30
-
CRDFA CREDITWEST FAKTORING
6,86
2,54 %
41.433.543,29
15:30
-
CRFSA CARREFOURSA
152,00
-0,26 %
37.541.804,50
15:29
-
CUSAN CUHADAROGLU METAL
24,54
0,74 %
8.594.040,46
15:29
-
CVKMD CVK MADEN
415,25
-1,77 %
98.152.370,50
15:29
-
CWENE CW ENERJI
262,50
0,29 %
124.594.656,00
15:30
-
DAGHL DAGI YATIRIM HOLDING
17,21
1,24 %
4.837.605,91
15:30
-
DAGI DAGI GIYIM
7,82
0,39 %
6.051.937,19
15:29
-
DAPGM DAP GAYRIMENKUL
33,76
0,54 %
149.427.882,20
15:30
-
DARDL DARDANEL
6,00
-1,15 %
27.793.962,62
15:30
-
DENGE DENGE HOLDING
2,91
1,39 %
39.343.258,67
15:30
-
DERHL DERLUKS YATIRIM HOLDING
9,45
0,96 %
35.192.175,94
15:30
-
DERIM DERIMOD
31,86
1,01 %
10.039.744,78
15:30
-
DESA DESA DERI
23,78
0,08 %
24.056.078,14
15:30
-
DESPC DESPEC BILGISAYAR
60,05
-9,97 %
81.806.584,65
15:30
-
DEVA DEVA HOLDING
72,80
1,18 %
11.258.049,80
15:30
-
DGATE DATAGATE BILGISAYAR
43,66
-5,09 %
10.208.368,84
15:30
-
DGGYO DOGUS GMYO
33,74
6,10 %
35.932.893,66
15:30
-
DGNMO DOGANLAR MOBILYA
10,84
-0,46 %
15.495.915,90
15:30
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,92
4,66 %
95.590.803,14
15:30
-
DMRGD DMR UNLU MAMULLER
14,22
1,86 %
42.109.201,03
15:30
-
DMSAS DEMISAS DOKUM
5,70
-1,21 %
8.874.180,84
15:28
-
DNISI DINAMIK ISI MAKINA YALITIM
14,55
-8,78 %
41.368.919,83
15:30
-
DOAS DOGUS OTOMOTIV
309,50
0,41 %
654.627.054,50
15:30
-
DOBUR DOGAN BURDA
192,00
-6,02 %
36.562.708,10
15:30
-
DOCO DO-CO
4.812,50
-0,47 %
35.862.765,00
15:30
-
DOFER DOFER YAPI MALZEMELERI
39,64
-3,60 %
25.811.068,60
15:30
-
DOGUB DOGUSAN
20,28
1,40 %
15.136.285,36
15:30
-
DOHOL DOGAN HOLDING
13,29
4,81 %
865.404.627,77
15:30
-
DOKTA DOKTAS DOKUMCULUK
32,50
1,06 %
8.941.758,12
15:29
-
DURDO DURAN DOGAN BASIM
15,53
-0,26 %
5.006.829,44
15:30
-
DYOBY DYO BOYA
37,20
1,09 %
47.012.831,04
15:30
-
DZGYO DENIZ GMYO
4,69
1,74 %
4.284.890,21
15:27
-
EBEBK EBEBEK MAGAZACILIK
48,82
1,08 %
113.815.732,51
15:30
-
ECILC ECZACIBASI ILAC
51,00
0,49 %
164.353.759,00
15:30
-
ECZYT ECZACIBASI YATIRIM
233,90
2,27 %
51.112.765,90
15:30
-
EDATA E-DATA TEKNOLOJI
23,22
-0,77 %
110.394.697,48
15:30
-
EDIP EDIP GAYRIMENKUL
15,84
2,26 %
12.541.928,27
15:30
-
EGEEN EGE ENDUSTRI
14.827,50
2,26 %
207.531.370,00
15:30
-
EGEPO NASMED EGEPOL
17,80
-1,77 %
34.407.534,06
15:29
-
EGGUB EGE GUBRE
41,86
0,19 %
16.989.646,20
15:30
-
EGPRO EGE PROFIL
220,70
1,75 %
76.106.510,70
15:30
-
EGSER EGE SERAMIK
3,60
0,84 %
6.210.228,31
15:30
-
EKGYO EMLAK KONUT GMYO
9,65
2,33 %
929.050.714,88
15:30
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
50,65
4,22 %
311.617.890,85
15:30
-
EKSUN EKSUN GIDA
60,20
0,50 %
14.437.182,55
15:29
-
ELITE ELITE NATUREL ORGANIK GIDA
46,18
1,54 %
34.612.161,82
15:30
-
EMKEL EMEK ELEKTRIK
16,73
0,30 %
23.537.930,56
15:30
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
153,10
0,07 %
108.979.211,10
15:30
-
ENJSA ENERJISA ENERJI
58,05
1,49 %
211.125.832,80
15:30
-
ENKAI ENKA INSAAT
34,52
-0,06 %
427.235.649,48
15:30
-
ENSRI ENSARI DERI
29,98
-9,97 %
129.496.818,30
15:30
-
EPLAS EGEPLAST
6,00
-0,83 %
8.064.940,22
15:30
-
ERBOS ERBOSAN
269,75
1,41 %
41.967.095,25
15:30
-
ERCB ERCIYAS CELIK BORU
150,90
-0,92 %
57.793.457,70
15:29
-
EREGL EREGLI DEMIR CELIK
42,14
0,77 %
1.748.368.161,90
15:30
-
ERSU ERSU GIDA
44,56
-2,19 %
94.070.553,74
15:30
-
ESCAR ESCAR FILO
235,40
-2,45 %
149.989.527,80
15:30
-
ESCOM ESCORT TEKNOLOJI
72,20
-1,23 %
12.289.062,45
15:24
-
ESEN ESENBOGA ELEKTRIK
19,82
0,87 %
21.752.094,94
15:30
-
ETILR ETILER GIDA
15,38
0,20 %
7.899.657,56
15:30
-
ETYAT EURO TREND YAT. ORT.
15,08
0,67 %
3.434.170,68
15:27
-
EUHOL EURO YATIRIM HOLDING
3,21
-3,02 %
21.824.188,44
15:30
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
147,00
0,68 %
158.324.199,10
15:30
-
EUREN EUROPEN ENDUSTRI
16,17
7,09 %
310.263.838,30
15:30
-
EUYO EURO YAT. ORT.
19,75
7,16 %
14.418.110,87
15:30
-
EYGYO EYG GMYO
10,47
-0,76 %
16.339.816,53
15:30
-
FADE FADE GIDA
18,84
2,45 %
69.402.450,22
15:30
-
FENER FENERBAHCE FUTBOL
82,35
-0,54 %
58.672.796,75
15:30
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,14
-1,55 %
81.974.823,54
15:30
-
FMIZP F-M IZMIT PISTON
306,50
-0,65 %
24.612.052,50
15:29
-
FONET FONET BILGI TEKNOLOJILERI
20,82
-0,38 %
106.372.984,58
15:30
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
26.622.778,44
15:30
-
FORTE FORTE BILGI ILETISIM
67,60
-0,59 %
53.961.840,60
15:30
-
FRIGO FRIGO PAK GIDA
7,48
-0,80 %
30.671.716,23
15:30
-
FROTO FORD OTOSAN
1.140,00
4,01 %
965.801.346,00
15:30
-
FZLGY FUZUL GMYO
12,05
2,73 %
21.425.461,30
15:30
-
GARAN GARANTI BANKASI
71,60
4,22 %
1.706.726.271,80
15:30
-
GARFA GARANTI FAKTORING
181,60
1,45 %
39.038.881,40
15:30
-
GEDIK GEDIK Y. MEN. DEG.
13,02
2,52 %
8.950.406,97
15:30
-
GEDZA GEDIZ AMBALAJ
26,94
2,82 %
13.057.516,94
15:30
-
GENIL GEN ILAC
68,00
2,56 %
105.116.380,00
15:30
-
GENTS GENTAS
9,16
-2,24 %
6.401.999,04
15:30
-
GEREL GERSAN ELEKTRIK
38,14
0,95 %
72.433.223,06
15:30
-
GESAN GIRISIM ELEKTRIK SANAYI
64,35
0,23 %
141.300.586,50
15:30
-
GIPTA GIPTA OFIS KIRTASIYE
44,98
3,12 %
52.873.976,44
15:30
-
GLBMD GLOBAL MEN. DEG.
37,86
-1,41 %
8.949.603,90
15:30
-
GLCVY GELECEK VARLIK YONETIMI
42,56
-1,80 %
28.158.719,54
15:30
-
GLRYH GULER YAT. HOLDING
11,34
0,00 %
12.439.346,76
15:29
-
GLYHO GLOBAL YAT. HOLDING
12,66
0,48 %
84.373.975,56
15:30
-
GMTAS GIMAT MAGAZACILIK
7,90
0,38 %
5.630.047,29
15:30
-
GOKNR GOKNUR GIDA
21,10
-0,47 %
35.930.093,34
15:30
-
GOLTS GOLTAS CIMENTO
441,75
-2,32 %
419.941.238,75
15:30
-
GOODY GOOD-YEAR
21,04
-1,31 %
25.643.719,92
15:30
-
GOZDE GOZDE GIRISIM
23,18
-6,15 %
134.641.594,82
15:30
-
GRNYO GARANTI YAT. ORT.
9,80
-0,91 %
4.207.981,82
15:30
-
GRSEL GUR-SEL TURIZM TASIMACILIK
69,30
1,61 %
25.966.599,60
15:30
-
GRTRK GRAINTURK TARIM
67,40
-0,52 %
14.844.835,90
15:30
-
GSDDE GSD DENIZCILIK
9,63
-7,31 %
46.240.378,49
15:30
-
GSDHO GSD HOLDING
3,98
2,84 %
51.896.916,66
15:30
-
GSRAY GALATASARAY SPORTIF
6,61
0,61 %
67.519.254,73
15:29
-
GUBRF GUBRE FABRIK.
163,40
-1,63 %
2.511.450.287,30
15:30
-
GWIND GALATA WIND ENERJI
24,96
-0,40 %
50.018.728,98
15:30
-
GZNMI GEZINOMI SEYAHAT
42,28
1,15 %
19.769.752,16
15:30
-
HALKB T. HALK BANKASI
13,47
2,51 %
379.979.000,41
15:30
-
HATEK HATAY TEKSTIL
13,28
-1,26 %
10.876.772,88
15:29
-
HATSN HATSAN GEMI
63,55
-0,86 %
86.644.261,15
15:30
-
HDFGS HEDEF GIRISIM
2,07
-3,72 %
135.184.708,51
15:30
-
HEDEF HEDEF HOLDING
25,10
-0,24 %
5.711.018,00
15:29
-
HEKTS HEKTAS
17,13
4,96 %
1.432.876.123,17
15:30
-
HKTM HIDROPAR HAREKET KONTROL
19,52
1,30 %
7.987.672,30
15:30
-
HLGYO HALK GMYO
2,90
1,05 %
34.602.234,82
15:30
-
HTTBT HITIT BILGISAYAR
64,30
0,47 %
6.321.030,85
15:30
-
HUBVC HUB GIRISIM
11,51
0,09 %
10.717.184,32
15:29
-
HUNER HUN YENILENEBILIR ENERJI
6,83
0,59 %
17.037.788,19
15:30
-
HURGZ HURRIYET GZT.
4,83
0,63 %
20.157.876,71
15:30
-
ICBCT ICBC TURKEY BANK
15,02
1,49 %
9.857.337,16
15:30
-
ICUGS ICU GIRISIM
15,06
0,33 %
2.578.602,93
15:27
-
IDGYO IDEALIST GMYO
6,07
0,00 %
1.172.365,48
15:16
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-0,80 %
68.797.411,66
15:30
-
IHAAS IHLAS HABER AJANSI
13,13
-1,13 %
10.430.175,43
15:30
-
IHEVA IHLAS EV ALETLERI
2,29
0,00 %
13.207.994,74
15:29
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
7.394.961,47
15:30
-
IHLAS IHLAS HOLDING
1,02
0,99 %
10.450.127,00
15:30
-
IHLGM IHLAS GAYRIMENKUL
1,34
3,88 %
24.941.740,09
15:30
-
IHYAY IHLAS YAYIN HOLDING
2,51
0,40 %
5.513.682,09
15:29
-
IMASM IMAS MAKINA
16,28
-2,51 %
102.804.800,92
15:30
-
INDES INDEKS BILGISAYAR
9,08
-0,77 %
47.376.757,64
15:30
-
INFO INFO YATIRIM
10,94
-0,73 %
20.727.490,57
15:29
-
INGRM INGRAM BILISIM
589,00
-1,34 %
37.236.859,50
15:30
-
INTEM INTEMA
313,50
1,13 %
20.630.905,50
15:30
-
INVEO INVEO YATIRIM HOLDING
42,22
1,69 %
56.021.275,18
15:30
-
INVES INVESTCO HOLDING
340,75
1,72 %
24.609.664,25
15:30
-
IPEKE IPEK DOGAL ENERJI
38,06
3,88 %
127.488.964,04
15:30
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,23
3,60 %
3.644.002.274,41
15:30
-
ISDMR ISKENDERUN DEMIR CELIK
34,54
0,17 %
57.712.004,66
15:30
-
ISFIN IS FIN.KIR.
10,30
0,39 %
74.513.537,45
15:30
-
ISGSY IS GIRISIM
25,14
-1,41 %
12.036.989,28
15:30
-
ISGYO IS GMYO
14,57
2,61 %
65.556.615,60
15:30
-
ISKPL ISIK PLASTIK
7,87
0,13 %
10.279.963,30
15:30
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,12
3,80 %
180.871.462,78
15:30
-
ISSEN ISBIR SENTETIK DOKUMA
10,12
0,40 %
5.353.525,78
15:30
-
ISYAT IS YAT. ORT.
11,08
0,82 %
18.055.808,89
15:29
-
IZENR IZDEMIR ENERJI
26,94
0,37 %
74.089.609,06
15:30
-
IZFAS IZMIR FIRCA
16,95
0,59 %
26.984.912,12
15:30
-
IZINV IZ YATIRIM HOLDING
56,00
0,54 %
27.028.570,35
15:30
-
IZMDC IZMIR DEMIR CELIK
6,97
5,61 %
207.745.300,46
15:30
-
JANTS JANTSA JANT SANAYI
336,75
-3,51 %
679.394.246,25
15:30
-
KAPLM KAPLAMIN
170,00
-4,76 %
11.653.807,20
15:30
-
KAREL KAREL ELEKTRONIK
14,07
-1,05 %
13.662.102,43
15:29
-
KARSN KARSAN OTOMOTIV
10,02
2,66 %
213.636.088,25
15:30
-
KARTN KARTONSAN
142,10
-4,63 %
119.918.929,50
15:30
-
KARYE KARTAL YEN. ENERJI
38,50
-0,41 %
34.688.467,58
15:30
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
44.360.330,00
15:30
-
KAYSE KAYSERI SEKER FABRIKASI
29,06
0,62 %
53.851.076,14
15:30
-
KBORU KUZEY BORU
113,60
-4,54 %
710.566.625,90
15:30
-
KCAER KOCAER CELIK
45,64
0,44 %
248.585.772,98
15:30
-
KCHOL KOC HOLDING
202,70
6,13 %
2.371.273.423,40
15:30
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,65
1,28 %
12.006.140,31
15:30
-
KFEIN KAFEIN YAZILIM
135,40
-2,45 %
46.545.485,30
15:30
-
KGYO KORAY GMYO
33,34
-1,59 %
7.438.437,72
15:20
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,91
3,12 %
72.733.861,61
15:30
-
KLGYO KILER GMYO
5,47
3,21 %
17.208.274,37
15:30
-
KLKIM KALEKIM KIMYEVI MADDELER
26,54
-0,82 %
26.494.153,90
15:30
-
KLMSN KLIMASAN KLIMA
28,08
-1,40 %
18.327.933,34
15:29
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,80
1,08 %
1.004.340,14
15:28
-
KLRHO KILER HOLDING
42,64
-0,84 %
8.240.163,22
15:28
-
KLSER KALESERAMIK
59,55
-0,08 %
73.887.159,20
15:30
-
KLSYN KOLEKSIYON MOBILYA
5,89
1,90 %
5.456.243,93
15:30
-
KMPUR KIMTEKS POLIURETAN
56,70
1,25 %
27.478.405,00
15:30
-
KNFRT KONFRUT GIDA
10,62
4,32 %
10.907.348,81
15:30
-
KONKA KONYA KAGIT
46,12
0,83 %
18.187.341,32
15:30
-
KONTR KONTROLMATIK TEKNOLOJI
225,00
0,58 %
460.287.902,50
15:30
-
KONYA KONYA CIMENTO
9.987,50
-0,32 %
266.092.315,00
15:30
-
KOPOL KOZA POLYESTER
46,34
-1,36 %
29.454.409,14
15:30
-
KORDS KORDSA TEKNIK TEKSTIL
86,20
1,65 %
57.389.875,50
15:30
-
KOZAA KOZA MADENCILIK
47,20
3,01 %
256.134.406,34
15:30
-
KOZAL KOZA ALTIN
22,24
2,96 %
1.161.735.305,76
15:30
-
KRDMA KARDEMIR (A)
18,99
1,71 %
13.371.362,16
15:30
-
KRDMB KARDEMIR (B)
17,88
0,85 %
9.724.355,25
15:26
-
KRDMD KARDEMIR (D)
22,90
1,60 %
479.102.381,18
15:30
-
KRGYO KORFEZ GMYO
23,06
0,52 %
7.394.026,48
15:27
-
KRONT KRON TEKNOLOJI
20,86
-1,97 %
10.023.217,70
15:30
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
0,00 %
8.400.685,30
15:29
-
KRSTL KRISTAL KOLA
8,89
1,25 %
24.871.189,49
15:30
-
KRTEK KARSU TEKSTIL
32,42
2,53 %
11.224.668,98
15:30
-
KRVGD KERVAN GIDA
28,02
1,97 %
9.800.957,12
15:29
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,10
-3,05 %
38.563.492,80
15:30
-
KTSKR KUTAHYA SEKER FABRIKASI
65,50
1,63 %
14.008.004,05
15:30
-
KUTPO KUTAHYA PORSELEN
88,75
2,84 %
60.515.728,10
15:30
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,80
0,18 %
16.776.304,08
15:29
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
34.165.218,24
15:30
-
KZGYO KUZUGRUP GMYO
22,10
-0,63 %
31.836.797,36
15:30
-
LIDER LDR TURIZM
70,65
-0,42 %
36.600.072,05
15:29
-
LIDFA LIDER FAKTORING
8,22
1,36 %
26.828.946,48
15:30
-
LINK LINK BILGISAYAR
365,75
3,03 %
30.055.632,25
15:30
-
LKMNH LOKMAN HEKIM SAGLIK
58,75
2,26 %
19.365.265,65
15:30
-
LMKDC LIMAK DOGU ANADOLU
30,02
-0,92 %
292.132.379,94
15:30
-
LOGO LOGO YAZILIM
79,35
0,89 %
24.567.729,95
15:30
-
LRSHO LORAS HOLDING
2,83
-1,05 %
18.209.662,65
15:30
-
LUKSK LUKS KADIFE
98,55
1,44 %
10.384.848,30
15:26
-
MAALT MARMARIS ALTINYUNUS
1.187,00
2,77 %
36.019.862,00
15:28
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.943.865,15
15:25
-
MAGEN MARGUN ENERJI
15,57
0,26 %
81.399.854,47
15:30
-
MAKIM MAKIM MAKINE
24,72
6,00 %
42.233.497,70
15:30
-
MAKTK MAKINA TAKIM
6,20
1,97 %
35.251.392,87
15:30
-
MANAS MANAS ENERJI YONETIMI
9,53
1,93 %
9.461.624,47
15:30
-
MARBL TUREKS TURUNC MADENCILIK
16,69
-1,13 %
42.195.866,10
15:30
-
MARKA MARKA YATIRIM HOLDING
108,50
6,27 %
22.246.629,90
15:30
-
MARTI MARTI OTEL
4,10
4,59 %
37.996.631,65
15:30
-
MAVI MAVI GIYIM
71,45
1,06 %
130.245.512,90
15:30
-
MEDTR MEDITERA TIBBI MALZEME
30,60
1,19 %
8.083.388,22
15:27
-
MEGAP MEGA POLIETILEN
4,67
1,52 %
21.686.202,51
15:29
-
MEGMT MEGA METAL
44,20
0,27 %
120.637.059,92
15:30
-
MEKAG MEKA BETON
61,15
0,82 %
64.302.548,00
15:30
-
MEPET METRO PETROL VE TESISLERI
12,81
9,49 %
15.894.794,78
15:30
-
MERCN MERCAN KIMYA
12,92
-0,62 %
8.679.218,05
15:30
-
MERIT MERIT TURIZM
107,10
7,42 %
25.928.512,90
15:30
-
MERKO MERKO GIDA
12,66
1,20 %
20.026.292,86
15:30
-
METRO METRO HOLDING
2,43
2,53 %
9.401.326,44
15:30
-
METUR METEMTUR YATIRIM
9,05
-2,06 %
33.396.046,23
15:29
-
MGROS MIGROS TICARET
415,25
1,53 %
396.364.097,50
15:30
-
MHRGY MHR GMYO
5,04
0,20 %
32.011.124,89
15:30
-
MIATK MIA TEKNOLOJI
59,55
-3,72 %
778.073.121,70
15:30
-
MIPAZ MILPA
87,20
-3,54 %
34.368.661,00
15:30
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,82
0,84 %
17.955.243,98
15:29
-
MNDTR MONDI TURKEY
6,49
3,18 %
23.731.262,68
15:30
-
MOBTL MOBILTEL ILETISIM
5,71
-0,17 %
47.368.278,42
15:30
-
MOGAN MOGAN ENERJI
17,28
-1,48 %
686.686.478,85
15:30
-
MPARK MLP SAGLIK
179,60
1,70 %
54.367.422,00
15:30
-
MRGYO MARTI GMYO
4,46
2,53 %
23.002.581,22
15:30
-
MRSHL MARSHALL
2.180,00
0,46 %
57.230.199,00
15:30
-
MSGYO MISTRAL GMYO
13,24
1,85 %
3.803.139,76
15:29
-
MTRKS MATRIKS BILGI DAGITIM
70,90
-0,98 %
12.982.713,30
15:30
-
MTRYO METRO YAT. ORT.
8,66
-0,35 %
656.876,71
15:26
-
MZHLD MAZHAR ZORLU HOLDING
7,95
1,27 %
6.033.683,83
15:30
-
NATEN NATUREL ENERJI
52,15
0,48 %
44.917.140,60
15:30
-
NETAS NETAS TELEKOM.
77,95
-0,95 %
58.026.794,50
15:30
-
NIBAS NIGBAS NIGDE BETON
20,32
-2,12 %
13.558.692,34
15:30
-
NTGAZ NATURELGAZ
15,83
-2,94 %
39.077.842,94
15:30
-
NTHOL NET HOLDING
28,84
1,62 %
33.368.800,74
15:30
-
NUGYO NUROL GMYO
6,93
2,97 %
7.865.624,07
15:29
-
NUHCM NUH CIMENTO
297,25
-1,74 %
78.429.889,50
15:30
-
OBAMS OBA MAKARNACILIK
43,98
1,10 %
437.084.359,56
15:30
-
OBASE OBASE BILGISAYAR
47,06
-1,96 %
17.003.938,30
15:30
-
ODAS ODAS ELEKTRIK
8,83
1,61 %
395.283.495,11
15:30
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
29.822.712,30
15:30
-
OFSYM OFIS YEM GIDA
45,14
0,31 %
21.067.716,90
15:30
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,30
-0,65 %
30.621.864,50
15:29
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
0,17 %
15.039.099,36
15:30
-
ORGE ORGE ENERJI ELEKTRIK
69,25
0,07 %
28.978.835,95
15:30
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
200,00
1,06 %
5.214.836,90
15:29
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,80
-0,17 %
21.363.005,83
15:30
-
OTKAR OTOKAR
460,75
3,31 %
127.777.441,75
15:30
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,30
2,64 %
334.330.942,90
15:30
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,40
0,97 %
8.775.302,96
15:30
-
OYYAT OYAK YATIRIM MENKUL
41,70
-0,38 %
4.048.524,04
15:27
-
OZGYO OZDERICI GMYO
5,15
0,98 %
24.681.185,06
15:30
-
OZKGY OZAK GMYO
8,03
2,16 %
33.240.325,20
15:30
-
OZRDN OZERDEN AMBALAJ
57,00
-2,98 %
14.303.492,45
15:30
-
OZSUB OZSU BALIK
29,82
-1,91 %
14.125.026,08
15:29
-
PAGYO PANORA GMYO
36,60
1,95 %
8.500.935,30
15:30
-
PAMEL PAMEL ELEKTRIK
131,80
0,08 %
13.516.766,50
15:30
-
PAPIL PAPILON SAVUNMA
127,00
-0,78 %
33.483.500,80
15:30
-
PARSN PARSAN
98,75
2,23 %
18.534.394,20
15:28
-
PASEU PASIFIK EURASIA LOJISTIK
53,65
-0,83 %
32.793.096,45
15:30
-
PATEK PASIFIK TEKNOLOJI
125,70
-4,48 %
363.015.701,30
15:30
-
PCILT PC ILETISIM MEDYA
12,96
-0,61 %
20.606.083,93
15:29
-
PEGYO PERA GMYO
21,48
7,29 %
193.160.205,60
15:30
-
PEKGY PEKER GMYO
12,58
9,97 %
1.290.778.786,01
15:30
-
PENGD PENGUEN GIDA
6,40
-0,31 %
10.946.441,91
15:30
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
1,16 %
63.272.233,85
15:30
-
PETKM PETKIM
20,36
1,80 %
1.538.622.570,70
15:30
-
PETUN PINAR ET VE UN
83,20
2,21 %
8.039.203,35
15:30
-
PGSUS PEGASUS
807,50
2,02 %
1.267.330.884,50
15:30
-
PINSU PINAR SU
23,24
-1,53 %
9.516.532,46
15:30
-
PKART PLASTIKKART
84,00
-5,30 %
33.649.768,85
15:30
-
PKENT PETROKENT TURIZM
336,25
-0,88 %
57.039.736,50
15:30
-
PLTUR PLATFORM TURIZM
16,44
-0,06 %
15.618.560,22
15:30
-
PNLSN PANELSAN CATI CEPHE
81,10
-0,18 %
16.212.352,60
15:30
-
PNSUT PINAR SUT
82,20
0,92 %
7.885.712,75
15:30
-
POLHO POLISAN HOLDING
14,54
1,68 %
121.536.639,56
15:30
-
POLTK POLITEKNIK METAL
20.472,50
-0,34 %
22.557.260,00
15:29
-
PRDGS PARDUS GIRISIM
6,35
-0,78 %
11.860.010,73
15:30
-
PRKAB TURK PRYSMIAN KABLO
34,82
4,00 %
29.241.600,18
15:30
-
PRKME PARK ELEK.MADENCILIK
21,76
0,74 %
10.925.426,02
15:29
-
PRZMA PRIZMA PRESS MATBAACILIK
55,75
-2,02 %
20.909.867,75
15:30
-
PSDTC PERGAMON DIS TICARET
119,10
-5,48 %
12.875.132,60
15:30
-
PSGYO PASIFIK GMYO
6,42
-0,16 %
39.496.904,02
15:30
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
88.897.440,54
15:30
-
RALYH RAL YATIRIM HOLDING
124,50
0,40 %
21.990.740,40
15:29
-
RAYSG RAY SIGORTA
415,00
-0,30 %
41.650.138,75
15:30
-
REEDR REEDER TEKNOLOJI
49,74
-4,99 %
1.037.263.503,61
15:21
-
RNPOL RAINBOW POLIKARBONAT
37,10
-0,54 %
9.447.567,22
15:30
-
RODRG RODRIGO TEKSTIL
91,35
-0,71 %
4.681.205,75
15:30
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,43
1,80 %
16.950.992,94
15:30
-
RUBNS RUBENIS TEKSTIL
25,88
-1,15 %
6.298.625,48
15:30
-
RYGYO REYSAS GMYO
27,66
-1,21 %
41.287.748,28
15:30
-
RYSAS REYSAS LOJISTIK
35,80
-3,97 %
41.244.560,60
15:30
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,56
-2,30 %
17.480.305,12
15:29
-
SAHOL SABANCI HOLDING
83,00
5,60 %
2.583.831.786,40
15:30
-
SAMAT SARAY MATBAACILIK
45,90
-5,94 %
79.201.975,04
15:30
-
SANEL SANEL MUHENDISLIK
26,86
-2,18 %
1.834.829,92
15:30
-
SANFM SANIFOAM ENDUSTRI
66,90
-1,33 %
76.337.307,50
15:30
-
SANKO SANKO PAZARLAMA
22,88
1,69 %
11.999.573,70
15:25
-
SARKY SARKUYSAN
30,70
0,92 %
17.922.540,82
15:30
-
SASA SASA POLYESTER
43,00
9,97 %
1.272.505.344,58
15:30
-
SAYAS SAY YENILENEBILIR ENERJI
79,25
0,32 %
57.335.577,85
15:30
-
SDTTR SDT UZAY VE SAVUNMA
304,25
-1,38 %
153.748.546,75
15:30
-
SEGYO SEKER GMYO
4,17
-0,24 %
25.210.163,99
15:30
-
SEKFK SEKER FIN. KIR.
17,17
3,06 %
17.780.768,19
15:30
-
SEKUR SEKURO PLASTIK
15,56
-1,02 %
6.235.898,77
15:30
-
SELEC SELCUK ECZA DEPOSU
50,35
0,20 %
26.012.781,92
15:29
-
SELGD SELCUK GIDA
55,30
-2,81 %
3.746.905,95
15:30
-
SELVA SELVA GIDA
15,44
-1,09 %
16.458.385,13
15:30
-
SEYKM SEYITLER KIMYA
5,99
1,18 %
8.957.092,32
15:29
-
SILVR SILVERLINE ENDUSTRI
17,52
0,92 %
11.635.458,00
15:30
-
SISE SISE CAM
45,56
1,20 %
1.027.008.209,92
15:30
-
SKBNK SEKERBANK
4,16
1,96 %
78.721.027,13
15:30
-
SKTAS SOKTAS
4,79
3,01 %
14.245.594,34
15:30
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,60
-0,99 %
16.217.479,70
15:30
-
SKYMD SEKER YATIRIM
10,99
3,68 %
55.701.798,10
15:30
-
SMART SMARTIKS YAZILIM
43,24
-3,95 %
55.152.737,70
15:30
-
SMRTG SMART GUNES ENERJISI TEK.
55,10
2,13 %
227.169.090,80
15:30
-
SNGYO SINPAS GMYO
3,95
0,77 %
18.372.321,20
15:30
-
SNICA SANICA ISI SANAYI
35,74
1,13 %
56.814.714,18
15:30
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,33
0,18 %
20.996.892,61
15:30
-
SOKM SOK MARKETLER TICARET
58,50
0,95 %
372.889.956,60
15:30
-
SONME SONMEZ FILAMENT
80,00
-2,85 %
4.319.505,50
15:29
-
SRVGY SERVET GMYO
280,25
-0,27 %
10.227.483,50
15:30
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,57
0,30 %
2.897.104,48
15:29
-
SURGY SUR TATIL EVLERI GMYO
41,08
-0,44 %
58.053.901,52
15:30
-
SUWEN SUWEN TEKSTIL
19,76
-0,70 %
11.795.724,65
15:29
-
TABGD TAB GIDA
130,10
2,68 %
286.163.455,20
15:30
-
TARKM TARKIM BITKI KORUMA
626,50
-1,88 %
117.157.133,00
15:30
-
TATEN TATLIPINAR ENERJI URETIM
33,16
2,92 %
85.499.681,36
15:30
-
TATGD TAT GIDA
25,20
0,16 %
27.496.967,76
15:30
-
TAVHL TAV HAVALIMANLARI
175,20
1,33 %
550.872.816,20
15:30
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,10
2,02 %
906.764.663,05
15:30
-
TDGYO TREND GMYO
11,37
0,71 %
47.658.917,39
15:30
-
TEKTU TEK-ART TURIZM
3,34
3,41 %
36.246.374,72
15:30
-
TERA TERA YATIRIM MENKUL DEGERLER
38,72
1,36 %
6.133.362,92
15:30
-
TETMT TETAMAT GIDA
13.950,00
5,68 %
40.632.957,50
15:28
-
TEZOL EUROPAP TEZOL KAGIT
19,76
-0,70 %
68.026.696,50
15:30
-
TGSAS TGS DIS TICARET
57,00
-3,39 %
15.583.097,40
15:29
-
THYAO TURK HAVA YOLLARI
292,25
3,36 %
7.961.339.985,00
15:30
-
TKFEN TEKFEN HOLDING
40,96
1,34 %
121.509.908,90
15:30
-
TKNSA TEKNOSA IC VE DIS TICARET
40,00
-0,40 %
134.917.644,18
15:30
-
TLMAN TRABZON LIMAN
124,00
6,26 %
60.400.728,20
15:30
-
TMPOL TEMAPOL POLIMER PLASTIK
100,60
-2,33 %
30.872.555,35
15:30
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
625.716.959,60
15:30
-
TNZTP TAPDI TINAZTEPE
60,60
0,83 %
10.541.891,70
15:29
-
TOASO TOFAS OTO. FAB.
272,00
2,26 %
609.043.113,75
15:30
-
TRCAS TURCAS PETROL
24,28
2,88 %
19.612.068,82
15:28
-
TRGYO TORUNLAR GMYO
40,60
6,84 %
82.016.688,08
15:30
-
TRILC TURK ILAC SERUM
17,09
3,51 %
197.389.546,87
15:30
-
TSGYO TSKB GMYO
11,10
1,37 %
19.344.637,43
15:29
-
TSKB T.S.K.B.
8,41
2,44 %
117.938.350,36
15:30
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
20.313.692,04
15:30
-
TTKOM TURK TELEKOM
31,10
1,57 %
558.292.314,04
15:30
-
TTRAK TURK TRAKTOR
969,00
5,38 %
704.190.855,00
15:30
-
TUCLK TUGCELIK
11,57
-0,26 %
14.638.915,83
15:30
-
TUKAS TUKAS
8,00
1,39 %
75.368.921,44
15:30
-
TUPRS TUPRAS
173,50
2,24 %
2.452.705.127,10
15:30
-
TUREX TUREKS TURIZM TASIMACILIK
45,70
6,03 %
56.077.401,34
15:30
-
TURGG TURKER PROJE GAYRIMENKUL
700,00
-0,78 %
23.094.859,00
15:29
-
TURSG TURKIYE SIGORTA
50,85
0,10 %
75.430.494,60
15:30
-
UFUK UFUK YATIRIM
269,25
-0,65 %
4.645.459,25
15:17
-
ULAS ULASLAR TURIZM YAT.
25,52
-3,11 %
9.023.451,72
15:30
-
ULKER ULKER BISKUVI
103,60
3,19 %
312.727.899,00
15:30
-
ULUFA ULUSAL FAKTORING
12,20
3,04 %
32.859.710,43
15:30
-
ULUSE ULUSOY ELEKTRIK
163,00
-1,87 %
9.541.704,10
15:28
-
ULUUN ULUSOY UN SANAYI
26,66
1,76 %
23.794.284,32
15:29
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,53
4,62 %
35.846.743,80
15:30
-
USAK USAK SERAMIK
10,17
-0,59 %
12.445.109,33
15:30
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,63
3,32 %
437.347.765,50
15:30
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
31.644.823,09
15:30
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
13.982.522,56
15:30
-
VAKKO VAKKO TEKSTIL
76,95
1,45 %
13.153.078,45
15:29
-
VANGD VANET GIDA
22,14
-0,54 %
6.899.267,52
15:28
-
VBTYZ VBT YAZILIM
33,34
-1,65 %
33.692.326,62
15:30
-
VERTU VERUSATURK GIRISIM
42,22
-0,80 %
12.454.654,04
15:29
-
VERUS VERUSA HOLDING
237,90
1,06 %
6.724.640,20
15:28
-
VESBE VESTEL BEYAZ ESYA
19,27
2,28 %
242.829.486,18
15:30
-
VESTL VESTEL
84,60
7,77 %
1.465.227.055,85
15:30
-
VKFYO VAKIF YAT. ORT.
22,82
-2,06 %
11.740.363,30
15:30
-
VKGYO VAKIF GMYO
1,94
2,11 %
61.547.289,02
15:30
-
VKING VIKING KAGIT
39,88
-0,30 %
9.709.302,32
15:30
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
188.689.088,20
15:30
-
YAPRK YAPRAK SUT VE BESI CIFT.
414,00
-2,53 %
83.403.437,00
15:30
-
YATAS YATAS
26,96
0,97 %
19.352.599,06
15:30
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,70
0,35 %
333.799.647,30
15:30
-
YESIL YESIL YATIRIM HOLDING
4,00
-0,25 %
37.208.954,34
15:30
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.608.160,24
15:23
-
YGYO YESIL GMYO
5,44
0,37 %
13.107.228,89
15:30
-
YKBNK YAPI VE KREDI BANK.
27,50
4,09 %
2.974.335.924,36
15:30
-
YKSLN YUKSELEN CELIK
22,34
-3,29 %
94.816.286,52
15:30
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,40
-2,91 %
45.801.302,80
15:29
-
YYAPI YESIL YAPI
3,70
3,06 %
90.858.853,28
15:30
-
YYLGD YAYLA GIDA
12,91
0,08 %
55.317.915,53
15:30
-
ZEDUR ZEDUR ENERJI
79,10
0,13 %
10.962.041,00
15:30
-
ZOREN ZORLU ENERJI
5,62
2,00 %
943.108.677,08
15:30
-
ZRGYO ZIRAAT GMYO
6,00
2,92 %
16.813.356,49
15:30