Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,98 0,39 % 64.224.254,36 15:58
ACSEL ACIPAYAM SELULOZ 162,90 -0,91 % 22.560.969,70 15:58
ADEL ADEL KALEMCILIK 704,00 -1,74 % 178.677.031,00 15:58
ADESE ADESE GAYRIMENKUL 2,35 -0,84 % 134.165.792,20 15:58
ADGYO ADRA GMYO 29,84 -0,53 % 30.445.692,00 15:58
AEFES ANADOLU EFES 180,90 2,55 % 415.835.994,40 15:58
AFYON AFYON CIMENTO 14,85 0,20 % 103.355.433,24 15:58
AGESA AGESA HAYAT EMEKLILIK 79,95 -2,80 % 32.254.621,65 15:58
AGHOL ANADOLU GRUBU HOLDING 314,50 2,69 % 227.062.505,25 15:58
AGROT AGROTECH TEKNOLOJI 33,02 -1,43 % 243.750.989,36 15:58
AGYO ATAKULE GMYO 9,03 0,11 % 11.950.030,66 15:58
AHGAZ AHLATCI DOGALGAZ 13,19 -0,83 % 102.277.488,58 15:58
AKBNK AKBANK 58,30 -3,32 % 3.329.842.826,45 15:58
AKCNS AKCANSA 144,10 1,12 % 98.323.825,30 15:58
AKENR AK ENERJI 24,36 8,65 % 466.579.740,48 15:58
AKFGY AKFEN GMYO 2,25 0,90 % 205.211.577,58 15:58
AKFYE AKFEN YEN. ENERJI 24,92 -2,66 % 159.012.508,46 15:58
AKGRT AKSIGORTA 7,23 -2,95 % 299.381.267,33 15:58
AKMGY AKMERKEZ GMYO 327,25 1,00 % 57.032.574,25 15:58
AKSA AKSA 103,70 2,98 % 111.804.133,40 15:58
AKSEN AKSA ENERJI 38,44 3,17 % 257.969.998,94 15:58
AKSGY AKIS GMYO 16,24 1,06 % 83.883.146,47 15:57
AKSUE AKSU ENERJI 15,22 -2,12 % 58.330.093,76 15:58
AKYHO AKDENIZ YATIRIM HOLDING 7,07 2,61 % 79.890.279,17 15:58
ALARK ALARKO HOLDING 115,60 1,23 % 730.914.180,20 15:58
ALBRK ALBARAKA TURK 4,69 -2,29 % 85.204.682,60 15:58
ALCAR ALARKO CARRIER 1.400,00 1,23 % 61.689.246,00 15:58
ALCTL ALCATEL LUCENT TELETAS 118,70 2,68 % 93.169.920,00 15:57
ALFAS ALFA SOLAR ENERJI 92,30 -0,22 % 171.232.100,90 15:58
ALGYO ALARKO GMYO 44,24 -0,27 % 46.015.315,44 15:58
ALKA ALKIM KAGIT 28,82 3,22 % 38.916.012,06 15:58
ALKIM ALKIM KIMYA 35,92 5,71 % 69.079.529,96 15:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 0,66 % 11.250.179,61 15:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,08 0,24 % 401.776.662,58 15:58
ALVES ALVES KABLO 55,25 -0,99 % 271.621.397,30 15:58
ANELE ANEL ELEKTRIK 21,58 6,83 % 44.666.702,32 15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,98 -0,36 % 23.247.807,25 15:58
ANHYT ANADOLU HAYAT EMEK. 53,80 -3,06 % 36.931.551,95 15:58
ANSGR ANADOLU SIGORTA 87,10 -1,47 % 136.166.175,15 15:58
ARASE DOGU ARAS ENERJI 72,35 0,91 % 119.753.140,55 15:58
ARCLK ARCELIK 168,10 3,70 % 966.400.646,70 15:58
ARDYZ ARD BILISIM TEKNOLOJILERI 42,72 -1,11 % 183.043.052,44 15:58
ARENA ARENA BILGISAYAR 50,40 -1,56 % 27.368.912,40 15:58
ARSAN ARSAN TEKSTIL 15,82 -2,94 % 58.412.379,40 15:58
ARTMS ARTEMIS HALI 51,95 -3,89 % 73.092.943,95 15:58
ARZUM ARZUM EV ALETLERI 45,68 1,11 % 32.049.343,80 15:58
ASELS ASELSAN 58,20 -0,17 % 1.429.089.156,60 15:58
ASGYO ASCE GMYO 14,37 1,70 % 62.275.448,38 15:58
ASTOR ASTOR ENERJI 94,25 -0,26 % 633.787.051,90 15:58
ASUZU ANADOLU ISUZU 111,20 1,37 % 403.839.292,00 15:58
ATAGY ATA GMYO 15,05 3,79 % 13.359.398,65 15:58
ATAKP ATAKEY PATATES 48,32 2,24 % 124.058.555,18 15:58
ATATP ATP YAZILIM 156,00 -2,62 % 183.740.232,60 15:58
ATEKS AKIN TEKSTIL 158,50 -2,16 % 9.833.132,80 15:58
ATLAS ATLAS YAT. ORT. 6,26 -0,63 % 14.880.951,43 15:58
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,68 0,23 % 5.536.959,50 15:58
AVHOL AVRUPA YATIRIM HOLDING 46,46 -3,37 % 68.417.115,98 15:58
AVOD A.V.O.D GIDA VE TARIM 3,61 1,69 % 27.758.694,29 15:58
AVPGY AVRUPAKENT GMYO 42,50 1,14 % 85.155.885,70 15:58
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.390.256,42 15:57
AYCES ALTINYUNUS CESME 736,00 -1,93 % 41.764.580,00 15:58
AYDEM AYDEM ENERJI 28,26 -1,46 % 68.029.628,36 15:58
AYEN AYEN ENERJI 31,34 3,23 % 321.646.632,42 15:58
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,20 -0,33 % 70.441.097,80 15:58
AZTEK AZTEK TEKNOLOJI 105,10 -0,76 % 60.793.075,10 15:58
BAGFS BAGFAS 24,82 -2,36 % 39.621.515,86 15:58
BAKAB BAK AMBALAJ 54,10 -2,17 % 10.396.407,40 15:58
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 171,50 -0,75 % 39.551.876,10 15:58
BARMA BAREM AMBALAJ 20,68 -0,39 % 21.251.013,16 15:57
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -0,50 % 15.026.149,00 15:58
BAYRK BAYRAK TABAN SANAYI 60,25 5,89 % 176.582.757,00 15:58
BEGYO BATI EGE GMYO 5,00 1,01 % 125.592.818,47 15:58
BERA BERA HOLDING 19,67 -0,15 % 211.198.709,40 15:58
BEYAZ BEYAZ FILO 28,28 3,82 % 54.654.824,18 15:58
BFREN BOSCH FREN SISTEMLERI 1.011,00 -0,49 % 66.687.509,00 15:58
BIENY BIEN YAPI URUNLERI 42,22 0,57 % 58.848.788,58 15:58
BIGCH BUYUK SEFLER BIGCHEFS 34,88 -2,95 % 12.509.436,74 15:58
BIMAS BIM MAGAZALAR 372,00 1,09 % 1.072.290.659,00 15:58
BINHO 1000 YATIRIMLAR HOL. 469,50 0,59 % 267.013.673,50 15:58
BIOEN BIOTREND CEVRE VE ENERJI 19,15 -0,26 % 112.395.846,76 15:58
BIZIM BIZIM MAGAZALARI 38,96 1,04 % 17.665.807,10 15:57
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 163.682.700,65 15:58
BLCYT BILICI YATIRIM 20,26 8,11 % 79.410.832,59 15:58
BMSCH BMS CELIK HASIR 24,58 0,24 % 11.304.853,02 15:58
BMSTL BMS BIRLESIK METAL 33,58 -1,41 % 15.754.581,92 15:52
BNTAS BANTAS AMBALAJ 12,79 -1,24 % 30.810.442,41 15:58
BOBET BOGAZICI BETON SANAYI 35,72 -0,39 % 78.600.382,08 15:58
BORLS BORLEASE OTOMOTIV 33,48 -2,50 % 73.495.402,36 15:58
BORSK BOR SEKER 35,48 -2,79 % 468.264.244,00 15:58
BOSSA BOSSA 12,00 2,65 % 21.144.616,18 15:57
BRISA BRISA 121,50 0,91 % 38.260.302,80 15:58
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,08 -3,36 % 24.996.802,34 15:58
BRKVY BIRIKIM VARLIK YONETIM 168,90 1,14 % 30.514.375,30 15:57
BRLSM BIRLESIM MUHENDISLIK 27,90 1,60 % 125.733.392,48 15:58
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 592,00 -0,34 % 169.185.128,00 15:58
BRYAT BORUSAN YAT. PAZ. 3.162,50 -0,24 % 157.725.680,00 15:58
BSOKE BATISOKE CIMENTO 24,18 -6,21 % 80.919.440,10 15:58
BTCIM BATI CIMENTO 134,90 0,30 % 148.831.972,70 15:57
BUCIM BURSA CIMENTO 8,36 2,20 % 117.187.168,41 15:58
BURCE BURCELIK 284,25 9,96 % 194.958.527,50 15:58
BURVA BURCELIK VANA 190,30 6,25 % 107.526.056,50 15:58
BVSAN BULBULOGLU VINC 111,00 -0,80 % 56.796.727,70 15:58
BYDNR BAYDONER RESTORANLARI 30,34 -0,33 % 14.812.630,08 15:58
CANTE CAN2 TERMIK 18,76 0,21 % 267.453.536,91 15:58
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,35 1,41 % 83.391.207,20 15:58
CCOLA COCA COLA ICECEK 683,50 1,86 % 237.226.132,50 15:58
CELHA CELIK HALAT 33,36 -1,30 % 31.404.632,88 15:58
CEMAS CEMAS DOKUM 3,36 1,51 % 63.905.334,39 15:58
CEMTS CEMTAS 11,26 4,07 % 154.913.936,89 15:58
CEOEM CEO EVENT MEDYA 18,06 0,73 % 11.582.625,03 15:58
CIMSA CIMSA 32,04 0,19 % 183.793.148,08 15:58
CLEBI CELEBI 1.685,00 0,30 % 149.002.896,00 15:58
CMBTN CIMBETON 4.050,00 1,57 % 184.029.030,00 15:58
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,49 2,29 % 500.006.950,26 15:58
COSMO COSMOS YAT. HOLDING 138,50 -3,95 % 20.980.605,00 15:58
CRDFA CREDITWEST FAKTORING 12,65 5,42 % 641.382.428,79 15:58
CRFSA CARREFOURSA 147,50 1,79 % 43.214.343,40 15:58
CUSAN CUHADAROGLU METAL 25,70 -1,31 % 34.401.840,50 15:58
CVKMD CVK MADEN 442,25 3,94 % 392.223.450,50 15:58
CWENE CW ENERJI 299,50 0,00 % 190.418.585,50 15:58
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 13.689.358,38 15:58
DAGI DAGI GIYIM 8,36 1,33 % 7.958.933,58 15:58
DAPGM DAP GAYRIMENKUL 34,76 0,17 % 75.479.752,62 15:58
DARDL DARDANEL 7,34 6,22 % 73.732.344,25 15:58
DENGE DENGE HOLDING 2,67 0,38 % 38.760.782,55 15:58
DERHL DERLUKS YATIRIM HOLDING 10,09 1,51 % 19.613.376,33 15:58
DERIM DERIMOD 47,60 0,21 % 14.783.064,50 15:57
DESA DESA DERI 29,10 -1,95 % 29.061.373,16 15:58
DESPC DESPEC BILGISAYAR 52,80 -2,22 % 34.867.103,70 15:58
DEVA DEVA HOLDING 72,30 -0,69 % 34.785.093,50 15:56
DGATE DATAGATE BILGISAYAR 48,46 -4,04 % 35.523.509,66 15:58
DGGYO DOGUS GMYO 34,46 -0,86 % 9.739.301,88 15:58
DGNMO DOGANLAR MOBILYA 12,65 0,64 % 23.802.167,21 15:58
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,44 3,60 % 13.459.831,64 15:58
DMRGD DMR UNLU MAMULLER 16,16 -1,16 % 54.265.236,38 15:58
DMSAS DEMISAS DOKUM 7,04 -1,81 % 13.839.129,81 15:58
DNISI DINAMIK ISI MAKINA YALITIM 21,36 -3,26 % 43.407.676,20 15:58
DOAS DOGUS OTOMOTIV 310,50 0,98 % 1.038.950.029,00 15:58
DOBUR DOGAN BURDA 168,00 3,70 % 91.588.324,90 15:58
DOCO DO-CO 4.985,00 2,84 % 42.050.912,50 15:58
DOFER DOFER YAPI MALZEMELERI 37,74 -0,58 % 46.770.014,76 15:58
DOGUB DOGUSAN 22,24 -2,71 % 19.345.734,90 15:58
DOHOL DOGAN HOLDING 14,13 2,91 % 806.447.918,95 15:58
DOKTA DOKTAS DOKUMCULUK 35,26 -0,17 % 12.661.999,04 15:58
DURDO DURAN DOGAN BASIM 16,44 0,74 % 14.590.393,40 15:58
DYOBY DYO BOYA 50,50 -1,08 % 44.050.917,00 15:57
DZGYO DENIZ GMYO 4,93 -0,80 % 15.992.145,46 15:58
EBEBK EBEBEK MAGAZACILIK 49,32 0,86 % 43.925.537,96 15:58
ECILC ECZACIBASI ILAC 50,55 -0,39 % 116.790.383,85 15:58
ECZYT ECZACIBASI YATIRIM 231,10 -1,24 % 67.082.584,00 15:58
EDATA E-DATA TEKNOLOJI 22,44 0,00 % 51.041.342,68 15:58
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 20.347.871,80 15:57
EGEEN EGE ENDUSTRI 16.187,50 0,42 % 148.720.095,00 15:58
EGEPO NASMED EGEPOL 20,76 -4,24 % 41.613.960,84 15:58
EGGUB EGE GUBRE 45,18 0,62 % 13.087.223,14 15:56
EGPRO EGE PROFIL 207,60 0,83 % 38.781.817,30 15:58
EGSER EGE SERAMIK 3,84 1,32 % 10.781.040,95 15:58
EKGYO EMLAK KONUT GMYO 9,29 0,43 % 1.335.431.806,83 15:58
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,66 -1,06 % 110.375.232,62 15:58
EKSUN EKSUN GIDA 66,15 2,24 % 136.909.162,30 15:58
ELITE ELITE NATUREL ORGANIK GIDA 49,60 3,72 % 74.355.738,93 15:58
EMKEL EMEK ELEKTRIK 15,13 1,00 % 36.758.836,00 15:58
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 172,90 1,41 % 117.113.777,50 15:58
ENJSA ENERJISA ENERJI 64,45 1,58 % 194.597.127,70 15:58
ENKAI ENKA INSAAT 36,96 2,21 % 795.887.211,08 15:58
ENSRI ENSARI DERI 27,04 7,56 % 176.545.986,98 15:58
ENTRA IC ENTERRA YEN. ENERJI 12,82 -1,61 % 1.531.241.332,27 15:58
EPLAS EGEPLAST 6,79 -2,44 % 18.260.830,77 15:58
ERBOS ERBOSAN 258,75 0,29 % 26.916.082,25 15:58
ERCB ERCIYAS CELIK BORU 142,20 0,14 % 92.078.504,30 15:58
EREGL EREGLI DEMIR CELIK 41,74 0,10 % 2.127.709.184,48 15:58
ERSU ERSU GIDA 45,58 3,36 % 32.119.651,02 15:58
ESCAR ESCAR FILO 274,75 -1,88 % 24.818.359,75 15:56
ESCOM ESCORT TEKNOLOJI 75,85 1,00 % 30.591.857,55 15:58
ESEN ESENBOGA ELEKTRIK 22,30 4,21 % 226.971.070,96 15:58
ETILR ETILER GIDA 21,18 -1,76 % 24.970.753,06 15:58
ETYAT EURO TREND YAT. ORT. 16,04 3,48 % 11.913.562,63 15:58
EUHOL EURO YATIRIM HOLDING 3,30 2,80 % 87.721.840,11 15:58
EUKYO EURO KAPITAL YAT. ORT. 25,64 7,19 % 8.314.667,52 15:58
EUPWR EUROPOWER ENERJI 152,30 -0,46 % 169.066.808,60 15:58
EUREN EUROPEN ENDUSTRI 15,35 -0,26 % 103.519.814,16 15:58
EUYO EURO YAT. ORT. 16,97 2,85 % 8.107.055,01 15:58
EYGYO EYG GMYO 10,30 1,98 % 19.773.655,63 15:58
FADE FADE GIDA 18,47 1,43 % 39.271.428,37 15:58
FENER FENERBAHCE FUTBOL 88,35 -0,73 % 158.034.544,15 15:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,74 -0,61 % 28.685.899,03 15:58
FMIZP F-M IZMIT PISTON 333,25 -0,97 % 28.600.633,00 15:57
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,68 1,13 % 33.426.658,01 15:58
FORTE FORTE BILGI ILETISIM 71,30 0,78 % 50.742.313,65 15:58
FRIGO FRIGO PAK GIDA 7,90 -0,38 % 12.358.193,34 15:58
FROTO FORD OTOSAN 1.098,00 -0,63 % 623.602.405,00 15:58
FZLGY FUZUL GMYO 12,02 0,67 % 32.569.763,44 15:58
GARAN GARANTI BANKASI 78,05 -2,07 % 934.137.421,80 15:58
GARFA GARANTI FAKTORING 196,20 -4,76 % 80.316.567,70 15:58
GEDIK GEDIK Y. MEN. DEG. 14,90 0,00 % 8.765.858,99 15:57
GEDZA GEDIZ AMBALAJ 28,58 -0,56 % 28.498.238,32 15:58
GENIL GEN ILAC 57,50 0,26 % 33.919.188,90 15:58
GENTS GENTAS 8,70 -2,90 % 26.138.187,86 15:58
GEREL GERSAN ELEKTRIK 42,40 4,23 % 133.173.900,52 15:58
GESAN GIRISIM ELEKTRIK SANAYI 74,50 -0,80 % 240.192.581,80 15:58
GIPTA GIPTA OFIS KIRTASIYE 45,84 -3,37 % 65.352.846,90 15:58
GLBMD GLOBAL MEN. DEG. 39,02 0,05 % 8.491.528,44 15:58
GLCVY GELECEK VARLIK YONETIMI 48,92 0,91 % 31.413.347,64 15:58
GLRYH GULER YAT. HOLDING 12,37 0,41 % 17.418.594,13 15:58
GLYHO GLOBAL YAT. HOLDING 14,19 -0,35 % 148.111.852,90 15:58
GMTAS GIMAT MAGAZACILIK 7,97 -0,99 % 8.091.694,44 15:58
GOKNR GOKNUR GIDA 24,80 9,93 % 136.871.246,54 15:58
GOLTS GOLTAS CIMENTO 582,50 4,20 % 463.633.141,50 15:58
GOODY GOOD-YEAR 21,28 -0,93 % 17.945.710,62 15:58
GOZDE GOZDE GIRISIM 23,00 0,44 % 33.239.995,72 15:58
GRNYO GARANTI YAT. ORT. 10,17 -1,26 % 38.523.434,10 15:58
GRSEL GUR-SEL TURIZM TASIMACILIK 92,75 -0,22 % 78.014.405,55 15:57
GRTRK GRAINTURK TARIM 72,85 2,82 % 83.089.610,85 15:58
GSDDE GSD DENIZCILIK 10,18 2,62 % 31.052.315,58 15:58
GSDHO GSD HOLDING 4,48 1,59 % 98.625.259,27 15:58
GSRAY GALATASARAY SPORTIF 9,49 0,96 % 659.370.080,54 15:58
GUBRF GUBRE FABRIK. 158,10 1,09 % 1.186.107.677,10 15:58
GWIND GALATA WIND ENERJI 28,18 6,34 % 352.092.044,94 15:58
GZNMI GEZINOMI SEYAHAT 40,02 -2,29 % 8.788.533,16 15:56
HALKB T. HALK BANKASI 15,73 -3,14 % 1.371.966.765,85 15:58
HATEK HATAY TEKSTIL 14,14 0,86 % 24.185.484,01 15:57
HATSN HATSAN GEMI 67,55 -5,13 % 296.858.814,40 15:58
HDFGS HEDEF GIRISIM 2,07 0,49 % 30.942.510,54 15:58
HEDEF HEDEF HOLDING 24,30 0,66 % 9.234.365,06 15:58
HEKTS HEKTAS 15,31 -0,13 % 324.340.979,43 15:58
HKTM HIDROPAR HAREKET KONTROL 23,24 -0,09 % 116.462.875,34 15:58
HLGYO HALK GMYO 3,10 5,80 % 108.669.625,65 15:58
HTTBT HITIT BILGISAYAR 72,10 -0,55 % 9.898.093,70 15:58
HUBVC HUB GIRISIM 12,37 -0,48 % 31.063.937,95 15:58
HUNER HUN YENILENEBILIR ENERJI 7,00 2,49 % 150.187.801,72 15:58
HURGZ HURRIYET GZT. 4,64 -1,28 % 27.223.295,00 15:58
ICBCT ICBC TURKEY BANK 16,04 -3,14 % 19.320.261,97 15:58
ICUGS ICU GIRISIM 16,92 4,90 % 24.359.399,80 15:57
IDGYO IDEALIST GMYO 6,88 -3,78 % 8.915.154,25 15:57
IEYHO ISIKLAR ENERJI YAPI HOL. 5,18 0,58 % 34.786.824,16 15:58
IHAAS IHLAS HABER AJANSI 13,66 0,89 % 8.724.103,64 15:57
IHEVA IHLAS EV ALETLERI 2,50 1,63 % 25.509.232,80 15:58
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 51.525.961,16 15:58
IHLAS IHLAS HOLDING 1,14 4,59 % 91.200.448,46 15:58
IHLGM IHLAS GAYRIMENKUL 1,51 1,34 % 46.687.813,67 15:58
IHYAY IHLAS YAYIN HOLDING 3,09 0,98 % 8.266.446,32 15:58
IMASM IMAS MAKINA 17,09 -0,70 % 269.522.162,08 15:58
INDES INDEKS BILGISAYAR 9,39 -0,53 % 88.005.364,93 15:58
INFO INFO YATIRIM 11,68 -0,09 % 16.357.383,54 15:58
INGRM INGRAM BILISIM 594,50 0,68 % 27.061.659,00 15:58
INTEM INTEMA 291,25 -1,10 % 22.402.092,50 15:57
INVEO INVEO YATIRIM HOLDING 48,68 2,92 % 81.358.127,60 15:58
INVES INVESTCO HOLDING 311,00 -1,50 % 11.850.406,50 15:58
IPEKE IPEK DOGAL ENERJI 39,62 0,56 % 161.900.335,34 15:58
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,74 -1,85 % 3.688.624.239,24 15:58
ISDMR ISKENDERUN DEMIR CELIK 34,92 0,00 % 78.838.283,96 15:58
ISFIN IS FIN.KIR. 12,04 0,00 % 97.347.222,63 15:58
ISGSY IS GIRISIM 33,44 -0,48 % 118.075.067,06 15:58
ISGYO IS GMYO 15,62 -0,51 % 86.402.857,55 15:58
ISKPL ISIK PLASTIK 8,57 -0,23 % 24.375.255,46 15:57
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,00 2,40 % 265.242.855,80 15:58
ISSEN ISBIR SENTETIK DOKUMA 11,19 1,73 % 12.507.001,29 15:58
ISYAT IS YAT. ORT. 11,02 -0,63 % 20.956.665,13 15:58
IZENR IZDEMIR ENERJI 27,20 -0,15 % 66.248.036,20 15:58
IZFAS IZMIR FIRCA 20,74 1,17 % 37.455.429,90 15:58
IZINV IZ YATIRIM HOLDING 62,30 0,97 % 35.179.068,15 15:56
IZMDC IZMIR DEMIR CELIK 7,31 -2,14 % 70.347.154,62 15:58
JANTS JANTSA JANT SANAYI 324,00 -1,97 % 274.333.985,00 15:58
KAPLM KAPLAMIN 178,80 8,63 % 21.066.568,60 15:58
KAREL KAREL ELEKTRONIK 15,28 -1,36 % 37.773.689,57 15:58
KARSN KARSAN OTOMOTIV 13,47 1,05 % 1.249.153.135,72 15:58
KARTN KARTONSAN 132,00 1,07 % 78.449.592,80 15:58
KARYE KARTAL YEN. ENERJI 39,44 1,91 % 53.989.984,30 15:58
KATMR KATMERCILER EKIPMAN 2,26 0,44 % 58.259.990,89 15:58
KAYSE KAYSERI SEKER FABRIKASI 30,12 1,07 % 65.859.415,34 15:58
KBORU KUZEY BORU 106,60 -0,74 % 137.777.849,90 15:58
KCAER KOCAER CELIK 56,60 -0,53 % 324.915.517,90 15:58
KCHOL KOC HOLDING 214,10 0,99 % 2.095.164.045,70 15:58
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,66 -1,01 % 23.685.828,59 15:58
KFEIN KAFEIN YAZILIM 143,70 1,91 % 221.288.843,30 15:58
KGYO KORAY GMYO 37,22 -0,85 % 6.217.866,68 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 -2,00 % 25.376.051,78 15:58
KLGYO KILER GMYO 6,61 7,13 % 1.151.760.382,86 15:58
KLKIM KALEKIM KIMYEVI MADDELER 25,82 -0,23 % 38.543.392,44 15:58
KLMSN KLIMASAN KLIMA 31,80 -0,56 % 19.247.136,82 15:56
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 45,48 3,50 % 58.928.504,92 15:58
KLSER KALESERAMIK 59,20 0,08 % 74.725.763,10 15:58
KLSYN KOLEKSIYON MOBILYA 6,50 0,46 % 13.582.813,80 15:58
KMPUR KIMTEKS POLIURETAN 66,00 -1,35 % 65.026.688,95 15:58
KNFRT KONFRUT GIDA 11,90 1,71 % 30.820.904,67 15:58
KONKA KONYA KAGIT 54,60 1,96 % 120.523.909,45 15:58
KONTR KONTROLMATIK TEKNOLOJI 234,10 0,30 % 553.176.933,10 15:58
KONYA KONYA CIMENTO 11.360,00 0,60 % 215.978.392,50 15:58
KOPOL KOZA POLYESTER 46,70 0,43 % 22.150.797,74 15:58
KORDS KORDSA TEKNIK TEKSTIL 94,40 -0,58 % 51.743.762,80 15:58
KOZAA KOZA MADENCILIK 51,05 1,19 % 428.806.089,40 15:58
KOZAL KOZA ALTIN 22,96 0,26 % 1.021.212.025,14 15:58
KRDMA KARDEMIR (A) 20,02 -0,20 % 27.371.376,71 15:58
KRDMB KARDEMIR (B) 19,01 -0,11 % 18.637.634,93 15:58
KRDMD KARDEMIR (D) 25,40 0,55 % 1.100.977.870,02 15:58
KRGYO KORFEZ GMYO 24,86 2,98 % 19.934.525,90 15:58
KRONT KRON TEKNOLOJI 24,92 0,48 % 16.551.723,18 15:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 1,90 % 22.637.153,27 15:58
KRSTL KRISTAL KOLA 8,71 0,35 % 31.512.400,58 15:58
KRTEK KARSU TEKSTIL 39,28 1,24 % 23.834.540,54 15:57
KRVGD KERVAN GIDA 31,16 0,32 % 28.891.476,54 15:55
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 164,80 9,21 % 205.595.515,10 15:58
KTSKR KUTAHYA SEKER FABRIKASI 73,55 0,14 % 26.281.695,95 15:58
KUTPO KUTAHYA PORSELEN 113,50 4,03 % 86.930.377,30 15:58
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,50 -0,64 % 31.451.981,15 15:57
KZBGY KIZILBUK GYO 23,90 6,32 % 98.398.689,14 15:58
KZGYO KUZUGRUP GMYO 25,32 -2,39 % 52.574.842,92 15:58
LIDER LDR TURIZM 66,15 -0,68 % 19.999.150,65 15:58
LIDFA LIDER FAKTORING 9,09 -2,78 % 139.774.379,84 15:58
LINK LINK BILGISAYAR 455,75 -0,92 % 48.147.149,75 15:58
LKMNH LOKMAN HEKIM SAGLIK 81,10 -2,29 % 16.582.050,00 15:57
LMKDC LIMAK DOGU ANADOLU 26,26 -1,06 % 163.564.694,20 15:58
LOGO LOGO YAZILIM 91,90 -3,77 % 55.148.334,80 15:58
LRSHO LORAS HOLDING 3,04 0,00 % 186.639.237,11 15:58
LUKSK LUKS KADIFE 116,30 0,95 % 18.846.962,70 15:57
MAALT MARMARIS ALTINYUNUS 1.221,00 -2,63 % 30.066.735,00 15:58
MACKO MACKOLIK INTERNET HIZMETLERI 89,35 -0,83 % 44.629.465,15 15:58
MAGEN MARGUN ENERJI 23,10 10,00 % 165.059.952,30 15:58
MAKIM MAKIM MAKINE 27,52 0,88 % 16.151.294,18 15:58
MAKTK MAKINA TAKIM 6,82 -1,16 % 22.854.240,95 15:58
MANAS MANAS ENERJI YONETIMI 11,38 3,17 % 148.707.299,17 15:58
MARBL TUREKS TURUNC MADENCILIK 18,81 2,23 % 82.715.006,04 15:58
MARKA MARKA YATIRIM HOLDING 98,35 -2,43 % 14.507.798,40 15:58
MARTI MARTI OTEL 4,31 4,61 % 98.087.117,51 15:58
MAVI MAVI GIYIM 86,80 0,17 % 203.226.331,55 15:58
MEDTR MEDITERA TIBBI MALZEME 32,42 -1,76 % 11.063.648,02 15:56
MEGAP MEGA POLIETILEN 5,22 4,40 % 47.525.036,59 15:57
MEGMT MEGA METAL 47,10 0,99 % 255.218.157,90 15:58
MEKAG MEKA BETON 61,65 0,33 % 52.568.593,60 15:58
MEPET METRO PETROL VE TESISLERI 12,40 -0,08 % 7.977.355,22 15:58
MERCN MERCAN KIMYA 13,12 1,23 % 20.257.279,61 15:58
MERIT MERIT TURIZM 123,90 -3,28 % 33.757.871,20 15:58
MERKO MERKO GIDA 14,76 1,51 % 25.962.727,66 15:57
METRO METRO HOLDING 2,88 0,35 % 27.689.239,91 15:58
METUR METEMTUR YATIRIM 15,36 6,67 % 110.489.906,92 15:58
MGROS MIGROS TICARET 438,50 2,45 % 772.503.930,25 15:58
MHRGY MHR GMYO 5,04 0,40 % 27.563.516,06 15:58
MIATK MIA TEKNOLOJI 61,00 -0,49 % 433.779.603,85 15:58
MIPAZ MILPA 96,75 0,78 % 64.367.168,30 15:57
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,82 -1,54 % 35.098.561,95 15:58
MNDTR MONDI TURKEY 7,01 0,57 % 18.038.051,37 15:58
MOBTL MOBILTEL ILETISIM 7,69 4,63 % 255.408.655,28 15:58
MOGAN MOGAN ENERJI 16,02 -0,31 % 318.103.269,16 15:58
MPARK MLP SAGLIK 223,70 1,68 % 141.637.197,10 15:58
MRGYO MARTI GMYO 6,25 9,84 % 231.350.469,51 15:57
MRSHL MARSHALL 2.134,00 0,38 % 54.996.491,00 15:58
MSGYO MISTRAL GMYO 14,32 2,36 % 19.525.140,07 15:55
MTRKS MATRIKS BILGI DAGITIM 62,30 -3,04 % 32.054.753,25 15:58
MTRYO METRO YAT. ORT. 9,06 0,89 % 4.714.165,66 15:56
MZHLD MAZHAR ZORLU HOLDING 8,60 -0,35 % 8.366.123,47 15:57
NATEN NATUREL ENERJI 60,05 8,79 % 394.382.061,30 15:58
NETAS NETAS TELEKOM. 97,30 -3,66 % 222.436.184,90 15:51
NIBAS NIGBAS NIGDE BETON 21,36 -0,09 % 14.609.567,16 15:58
NTGAZ NATURELGAZ 20,30 3,84 % 64.378.722,86 15:58
NTHOL NET HOLDING 30,24 2,72 % 76.374.862,92 15:58
NUGYO NUROL GMYO 7,80 4,00 % 60.100.203,21 15:58
NUHCM NUH CIMENTO 285,50 0,00 % 30.595.981,75 15:58
OBAMS OBA MAKARNACILIK 42,08 -0,99 % 266.228.989,06 15:58
OBASE OBASE BILGISAYAR 53,95 -1,19 % 76.695.256,30 15:58
ODAS ODAS ELEKTRIK 9,40 2,17 % 650.480.563,51 15:58
ODINE ODINE TEKNOLOJI 88,35 -3,97 % 1.008.205.097,60 15:51
OFSYM OFIS YEM GIDA 46,30 0,00 % 23.406.162,62 15:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,00 -1,39 % 52.120.498,70 15:58
ORCAY ORCAY ORTAKOY CAY SANAYI 12,33 2,49 % 47.472.641,11 15:58
ORGE ORGE ENERJI ELEKTRIK 71,40 -1,11 % 71.362.372,45 15:58
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 210,20 1,55 % 16.284.111,70 15:57
OSTIM OSTIM ENDUSTRIYEL YAT 6,29 1,78 % 31.067.337,34 15:58
OTKAR OTOKAR 489,00 0,31 % 78.583.069,50 15:58
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,50 0,69 % 257.464.093,60 15:58
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,05 0,45 % 19.722.446,03 15:58
OYYAT OYAK YATIRIM MENKUL 44,94 -0,04 % 6.954.242,02 15:58
OZGYO OZDERICI GMYO 6,13 -0,97 % 51.263.410,06 15:58
OZKGY OZAK GMYO 8,86 2,43 % 90.651.401,67 15:58
OZRDN OZERDEN AMBALAJ 60,65 -1,38 % 6.551.450,45 15:57
OZSUB OZSU BALIK 34,10 -2,57 % 44.064.300,36 15:58
PAGYO PANORA GMYO 38,54 -1,63 % 6.314.636,08 15:50
PAMEL PAMEL ELEKTRIK 133,90 -0,15 % 22.912.787,50 15:57
PAPIL PAPILON SAVUNMA 157,30 2,68 % 106.455.393,90 15:57
PARSN PARSAN 108,30 -1,90 % 31.144.060,20 15:58
PASEU PASIFIK EURASIA LOJISTIK 65,40 -1,95 % 128.972.661,40 15:58
PATEK PASIFIK TEKNOLOJI 106,80 -2,91 % 214.640.370,50 15:58
PCILT PC ILETISIM MEDYA 12,97 -1,37 % 18.229.540,08 15:58
PEGYO PERA GMYO 22,78 1,79 % 66.839.796,54 15:58
PEKGY PEKER GMYO 8,36 10,00 % 459.573.589,10 15:58
PENGD PENGUEN GIDA 7,95 -8,83 % 141.886.231,05 15:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,48 0,98 % 45.564.740,05 15:58
PETKM PETKIM 20,42 0,79 % 993.491.930,88 15:58
PETUN PINAR ET VE UN 89,00 2,01 % 26.192.275,60 15:58
PGSUS PEGASUS 963,00 -0,52 % 2.548.443.105,50 15:58
PINSU PINAR SU 22,92 -0,78 % 4.582.287,74 15:58
PKART PLASTIKKART 98,55 2,76 % 111.220.068,15 15:58
PKENT PETROKENT TURIZM 348,00 -1,97 % 68.159.615,50 15:58
PLTUR PLATFORM TURIZM 16,50 2,87 % 39.940.825,45 15:58
PNLSN PANELSAN CATI CEPHE 86,40 -2,43 % 21.386.987,95 15:58
PNSUT PINAR SUT 89,75 0,84 % 19.351.224,95 15:58
POLHO POLISAN HOLDING 13,63 0,74 % 326.487.453,82 15:58
POLTK POLITEKNIK METAL 20.540,00 -2,19 % 16.298.252,50 15:57
PRDGS PARDUS GIRISIM 6,84 2,55 % 26.415.350,93 15:58
PRKAB TURK PRYSMIAN KABLO 36,52 1,16 % 27.024.735,26 15:58
PRKME PARK ELEK.MADENCILIK 26,58 -4,04 % 68.062.460,58 15:58
PRZMA PRIZMA PRESS MATBAACILIK 45,40 -2,99 % 117.154.414,12 15:58
PSDTC PERGAMON DIS TICARET 114,70 -1,55 % 11.857.239,20 15:58
PSGYO PASIFIK GMYO 6,52 -2,69 % 381.766.296,09 15:58
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 1,48 % 86.306.676,24 15:58
RALYH RAL YATIRIM HOLDING 182,90 1,05 % 84.658.945,30 15:57
RAYSG RAY SIGORTA 483,25 2,60 % 72.720.909,00 15:57
REEDR REEDER TEKNOLOJI 44,96 0,18 % 635.264.287,44 15:58
RNPOL RAINBOW POLIKARBONAT 35,30 0,86 % 22.814.062,56 15:58
RODRG RODRIGO TEKSTIL 101,10 5,26 % 17.091.196,75 15:57
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,84 -0,08 % 24.914.394,44 15:58
RUBNS RUBENIS TEKSTIL 37,08 2,94 % 77.978.447,84 15:58
RYGYO REYSAS GMYO 33,42 0,06 % 105.121.406,40 15:58
RYSAS REYSAS LOJISTIK 41,96 -2,69 % 39.045.559,08 15:58
SAFKR SAFKAR EGE SOGUTMACILIK 41,20 -2,32 % 19.790.460,06 15:58
SAHOL SABANCI HOLDING 89,05 0,96 % 1.619.322.089,15 15:58
SAMAT SARAY MATBAACILIK 49,24 -0,89 % 13.582.206,41 15:58
SANEL SANEL MUHENDISLIK 29,04 -2,88 % 15.778.198,84 15:58
SANFM SANIFOAM ENDUSTRI 63,15 1,36 % 15.722.652,30 15:55
SANKO SANKO PAZARLAMA 24,58 0,00 % 11.777.764,60 15:58
SARKY SARKUYSAN 33,30 -2,92 % 33.924.047,40 15:58
SASA SASA POLYESTER 39,86 -0,70 % 833.192.358,34 15:58
SAYAS SAY YENILENEBILIR ENERJI 83,25 -0,30 % 65.990.868,70 15:58
SDTTR SDT UZAY VE SAVUNMA 336,25 -1,25 % 105.137.740,00 15:58
SEGYO SEKER GMYO 4,85 8,99 % 84.834.448,87 15:58
SEKFK SEKER FIN. KIR. 18,70 -2,04 % 11.969.928,04 15:57
SEKUR SEKURO PLASTIK 13,25 -0,82 % 43.391.916,27 15:58
SELEC SELCUK ECZA DEPOSU 55,50 0,45 % 54.068.979,55 15:57
SELGD SELCUK GIDA 60,95 1,33 % 48.756.356,50 15:58
SELVA SELVA GIDA 14,02 -0,43 % 16.641.903,30 15:58
SEYKM SEYITLER KIMYA 8,78 -2,44 % 244.697.495,99 15:58
SILVR SILVERLINE ENDUSTRI 20,92 -2,70 % 23.041.989,26 15:57
SISE SISE CAM 48,96 0,29 % 1.037.944.509,86 15:58
SKBNK SEKERBANK 4,78 -1,44 % 253.568.619,90 15:58
SKTAS SOKTAS 6,74 3,69 % 71.173.215,13 15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 162,30 -1,76 % 29.934.725,70 15:58
SKYMD SEKER YATIRIM 11,43 3,72 % 141.232.786,52 15:58
SMART SMARTIKS YAZILIM 46,94 -4,98 % 138.757.458,38 15:55
SMRTG SMART GUNES ENERJISI TEK. 56,40 0,27 % 169.708.978,40 15:58
SNGYO SINPAS GMYO 4,60 -4,17 % 149.606.065,57 15:58
SNICA SANICA ISI SANAYI 40,06 -9,98 % 835.726.519,88 15:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,14 4,86 % 175.028.829,24 15:58
SOKM SOK MARKETLER TICARET 57,35 2,78 % 722.665.118,15 15:58
SONME SONMEZ FILAMENT 100,00 5,10 % 17.585.364,50 15:58
SRVGY SERVET GMYO 319,00 3,32 % 80.948.240,00 15:57
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,64 0,63 % 14.127.859,47 15:57
SURGY SUR TATIL EVLERI GMYO 47,26 3,87 % 122.755.212,30 15:58
SUWEN SUWEN TEKSTIL 20,14 -5,53 % 52.505.202,93 15:58
TABGD TAB GIDA 147,00 0,14 % 376.675.837,70 15:58
TARKM TARKIM BITKI KORUMA 586,00 -2,50 % 140.316.270,00 15:58
TATEN TATLIPINAR ENERJI URETIM 32,88 -0,24 % 98.060.920,78 15:58
TATGD TAT GIDA 27,78 1,61 % 37.969.231,94 15:58
TAVHL TAV HAVALIMANLARI 199,70 0,30 % 317.307.865,10 15:58
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 77,65 -0,83 % 946.399.471,05 15:58
TDGYO TREND GMYO 15,65 -3,16 % 46.235.142,57 15:58
TEKTU TEK-ART TURIZM 3,90 2,36 % 58.520.625,39 15:58
TERA TERA YATIRIM MENKUL DEGERLER 41,60 -0,95 % 10.212.247,68 15:55
TETMT TETAMAT GIDA 12.890,00 6,00 % 30.284.060,00 15:53
TEZOL EUROPAP TEZOL KAGIT 21,98 -0,45 % 65.224.927,98 15:58
TGSAS TGS DIS TICARET 81,30 -3,27 % 61.117.830,15 15:58
THYAO TURK HAVA YOLLARI 310,50 0,24 % 9.283.268.832,00 15:58
TKFEN TEKFEN HOLDING 46,76 1,43 % 313.200.571,16 15:58
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -0,45 % 81.694.896,38 15:58
TLMAN TRABZON LIMAN 130,70 -0,53 % 33.369.008,20 15:58
TMPOL TEMAPOL POLIMER PLASTIK 99,20 -2,65 % 32.507.039,05 15:58
TMSN TUMOSAN MOTOR VE TRAKTOR 170,20 -1,33 % 365.550.272,00 15:58
TNZTP TAPDI TINAZTEPE 62,00 3,16 % 26.067.568,85 15:58
TOASO TOFAS OTO. FAB. 268,50 -0,46 % 859.253.123,75 15:58
TRCAS TURCAS PETROL 27,20 1,57 % 57.116.442,42 15:58
TRGYO TORUNLAR GMYO 45,56 -1,68 % 78.482.582,20 15:58
TRILC TURK ILAC SERUM 22,48 -0,97 % 254.362.640,72 15:58
TSGYO TSKB GMYO 12,48 -0,16 % 21.627.443,13 15:57
TSKB T.S.K.B. 9,88 -3,61 % 302.547.497,55 15:58
TSPOR TRABZONSPOR SPORTIF 2,03 9,14 % 411.838.232,92 15:58
TTKOM TURK TELEKOM 39,62 -0,80 % 612.731.234,92 15:58
TTRAK TURK TRAKTOR 907,50 -0,22 % 202.905.239,00 15:58
TUCLK TUGCELIK 11,45 -0,43 % 15.248.103,01 15:58
TUKAS TUKAS 8,34 0,48 % 150.609.118,83 15:58
TUPRS TUPRAS 189,40 0,85 % 2.440.256.335,30 15:58
TUREX TUREKS TURIZM TASIMACILIK 48,70 -0,29 % 28.409.159,10 15:58
TURGG TURKER PROJE GAYRIMENKUL 626,00 -0,32 % 17.512.776,50 15:56
TURSG TURKIYE SIGORTA 64,80 -0,08 % 212.487.755,55 15:58
UFUK UFUK YATIRIM 511,00 3,49 % 27.488.748,50 15:58
ULAS ULASLAR TURIZM YAT. 33,96 7,74 % 75.047.707,38 15:58
ULKER ULKER BISKUVI 108,80 -0,64 % 334.852.873,30 15:58
ULUFA ULUSAL FAKTORING 14,88 -3,00 % 110.511.892,31 15:58
ULUSE ULUSOY ELEKTRIK 181,60 -0,22 % 24.434.912,30 15:58
ULUUN ULUSOY UN SANAYI 29,64 2,70 % 102.489.116,50 15:58
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,33 0,26 % 14.404.205,88 15:58
USAK USAK SERAMIK 9,49 -0,63 % 13.194.308,82 15:58
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,51 -0,43 % 1.372.909.195,14 15:58
VAKFN VAKIF FIN. KIR. 3,24 -0,61 % 68.531.354,49 15:58
VAKKO VAKKO TEKSTIL 90,80 0,28 % 51.163.890,35 15:58
VANGD VANET GIDA 22,74 -0,96 % 35.350.045,42 15:58
VBTYZ VBT YAZILIM 36,72 -1,55 % 100.394.343,92 15:58
VERTU VERUSATURK GIRISIM 47,62 0,98 % 24.176.350,38 15:58
VERUS VERUSA HOLDING 264,00 -2,58 % 10.364.829,50 15:56
VESBE VESTEL BEYAZ ESYA 21,56 0,00 % 85.600.762,52 15:58
VESTL VESTEL 85,15 -1,33 % 428.868.991,05 15:58
VKFYO VAKIF YAT. ORT. 22,40 -0,36 % 12.491.362,88 15:58
VKGYO VAKIF GMYO 2,00 2,56 % 105.133.258,78 15:58
VKING VIKING KAGIT 55,50 7,66 % 151.941.055,75 15:58
VRGYO VERA KONSEPT GMYO 34,94 0,52 % 101.147.281,00 15:58
YAPRK YAPRAK SUT VE BESI CIFT. 405,00 -4,76 % 110.172.972,50 15:58
YATAS YATAS 31,90 -0,56 % 62.358.457,18 15:58
YAYLA YAYLA EN. UR. TUR. VE INS 20,58 -2,92 % 30.374.585,68 15:58
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,90 1,15 % 302.158.153,60 15:58
YESIL YESIL YATIRIM HOLDING 5,02 6,81 % 329.639.703,79 15:58
YGGYO YENI GIMAT GMYO 43,94 -0,14 % 8.963.465,90 15:58
YGYO YESIL GMYO 7,50 9,97 % 6.335.932,50 15:56
YKBNK YAPI VE KREDI BANK. 30,34 -2,69 % 1.942.746.893,92 15:58
YKSLN YUKSELEN CELIK 23,24 7,00 % 41.032.188,60 15:58
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 73,90 -0,47 % 41.574.225,80 15:58
YYAPI YESIL YAPI 4,91 9,84 % 382.670.520,50 15:57
YYLGD YAYLA GIDA 14,25 3,26 % 194.050.511,24 15:58
ZEDUR ZEDUR ENERJI 85,85 -0,69 % 15.275.872,30 15:58
ZOREN ZORLU ENERJI 6,68 6,03 % 3.465.812.099,73 15:58
ZRGYO ZIRAAT GMYO 6,82 0,44 % 15.473.307,33 15:58

UYGULAMALAR

HESABIM