HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,08
0,57 %
11.189.207,46
11:32
-
ACSEL ACIPAYAM SELULOZ
149,80
1,90 %
4.398.645,60
11:32
-
ADEL ADEL KALEMCILIK
652,50
1,56 %
80.387.376,00
11:32
-
ADESE ADESE GAYRIMENKUL
2,31
0,87 %
22.235.085,07
11:32
-
ADGYO ADRA GMYO
28,38
1,00 %
13.661.394,68
11:31
-
AEFES ANADOLU EFES
151,00
-0,13 %
126.897.676,10
11:32
-
AFYON AFYON CIMENTO
13,88
0,73 %
93.569.248,29
11:32
-
AGESA AGESA HAYAT EMEKLILIK
71,60
-0,97 %
5.111.416,25
11:29
-
AGHOL ANADOLU GRUBU HOLDING
267,00
-2,20 %
105.272.471,25
11:32
-
AGROT AGROTECH TEKNOLOJI
37,96
7,66 %
1.829.043.159,12
11:32
-
AGYO ATAKULE GMYO
8,15
-0,37 %
4.556.727,04
11:32
-
AHGAZ AHLATCI DOGALGAZ
13,25
0,23 %
33.882.376,74
11:32
-
AKBNK AKBANK
46,38
-0,86 %
752.991.336,00
11:32
-
AKCNS AKCANSA
144,90
-0,41 %
24.330.975,70
11:32
-
AKENR AK ENERJI
12,70
9,96 %
143.028.607,51
11:31
-
AKFGY AKFEN GMYO
2,19
-0,45 %
26.634.555,96
11:32
-
AKFYE AKFEN YEN. ENERJI
22,04
-0,72 %
50.552.655,22
11:32
-
AKGRT AKSIGORTA
6,27
1,29 %
37.950.752,41
11:31
-
AKMGY AKMERKEZ GMYO
274,25
-0,81 %
4.254.478,75
11:30
-
AKSA AKSA
97,60
-1,86 %
35.620.780,75
11:32
-
AKSEN AKSA ENERJI
34,64
-1,53 %
40.785.397,26
11:32
-
AKSGY AKIS GMYO
16,09
1,19 %
9.147.316,16
11:32
-
AKSUE AKSU ENERJI
13,67
1,18 %
2.112.972,54
11:32
-
AKYHO AKDENIZ YATIRIM HOLDING
6,04
-0,66 %
6.674.412,92
11:32
-
ALARK ALARKO HOLDING
131,30
-0,53 %
242.452.781,80
11:32
-
ALBRK ALBARAKA TURK
4,34
-0,46 %
16.786.336,07
11:32
-
ALCAR ALARKO CARRIER
1.614,00
2,61 %
35.857.436,00
11:32
-
ALCTL ALCATEL LUCENT TELETAS
117,80
7,97 %
50.610.193,20
11:32
-
ALFAS ALFA SOLAR ENERJI
88,90
0,23 %
122.618.098,95
11:32
-
ALGYO ALARKO GMYO
42,60
-0,14 %
16.774.122,90
11:32
-
ALKA ALKIM KAGIT
26,80
-0,07 %
6.391.151,30
11:32
-
ALKIM ALKIM KIMYA
32,06
-0,19 %
9.400.997,38
11:32
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
-1,47 %
7.102.163,99
11:32
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,06
1,66 %
237.125.649,35
11:32
-
ALVES ALVES KABLO
60,20
4,70 %
381.534.637,95
11:32
-
ANELE ANEL ELEKTRIK
18,26
-1,40 %
20.313.851,08
11:32
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,52
1,05 %
6.546.091,85
11:32
-
ANHYT ANADOLU HAYAT EMEK.
42,62
-1,07 %
5.910.298,52
11:32
-
ANSGR ANADOLU SIGORTA
68,60
-0,58 %
18.743.542,65
11:32
-
ARASE DOGU ARAS ENERJI
63,60
0,55 %
35.360.199,25
11:32
-
ARCLK ARCELIK
146,60
-1,61 %
186.450.501,20
11:32
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,26
1,16 %
102.070.941,64
11:32
-
ARENA ARENA BILGISAYAR
40,02
0,00 %
4.451.904,98
11:32
-
ARSAN ARSAN TEKSTIL
14,17
0,14 %
11.549.822,28
11:32
-
ARTMS ARTEMIS HALI
46,50
-3,13 %
22.831.319,44
11:32
-
ARZUM ARZUM EV ALETLERI
50,00
4,17 %
43.135.705,79
11:32
-
ASELS ASELSAN
55,55
0,18 %
855.319.513,70
11:32
-
ASGYO ASCE GMYO
14,43
-0,35 %
20.408.715,81
11:32
-
ASTOR ASTOR ENERJI
93,85
0,97 %
420.759.185,10
11:32
-
ASUZU ANADOLU ISUZU
95,00
-2,06 %
177.346.821,70
11:32
-
ATAGY ATA GMYO
11,96
1,36 %
469.240,24
11:32
-
ATAKP ATAKEY PATATES
42,62
1,00 %
8.769.547,14
11:31
-
ATATP ATP YAZILIM
106,50
2,60 %
33.239.492,70
11:32
-
ATEKS AKIN TEKSTIL
138,30
-5,21 %
16.891.656,40
11:32
-
ATLAS ATLAS YAT. ORT.
5,46
0,74 %
826.798,24
11:32
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,80
1,17 %
707.074,58
11:32
-
AVHOL AVRUPA YATIRIM HOLDING
41,78
1,31 %
22.599.822,76
11:31
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
5.701.492,00
11:32
-
AVPGY AVRUPAKENT GMYO
44,12
0,68 %
40.393.874,86
11:32
-
AVTUR AVRASYA PETROL VE TUR.
10,22
0,49 %
3.128.044,84
11:32
-
AYCES ALTINYUNUS CESME
709,50
0,35 %
16.999.239,50
11:32
-
AYDEM AYDEM ENERJI
28,92
-0,96 %
12.813.360,06
11:31
-
AYEN AYEN ENERJI
26,16
-1,28 %
6.132.641,30
11:32
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
149,00
-0,47 %
21.305.042,90
11:32
-
AZTEK AZTEK TEKNOLOJI
105,20
0,29 %
19.588.725,20
11:31
-
BAGFS BAGFAS
24,88
0,00 %
5.541.117,20
11:32
-
BAKAB BAK AMBALAJ
41,90
-1,23 %
2.153.799,68
11:32
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
154,60
0,72 %
14.437.392,10
11:32
-
BARMA BAREM AMBALAJ
18,02
1,41 %
5.700.116,31
11:31
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,86
-0,84 %
4.842.760,62
11:32
-
BAYRK BAYRAK TABAN SANAYI
52,70
0,00 %
16.024.995,00
11:32
-
BEGYO BATI EGE GMYO
4,13
0,49 %
28.091.985,05
11:32
-
BERA BERA HOLDING
20,02
-3,19 %
139.664.630,06
11:32
-
BEYAZ BEYAZ FILO
23,00
-2,13 %
13.983.741,36
11:32
-
BFREN BOSCH FREN SISTEMLERI
1.043,00
0,38 %
55.110.041,00
11:32
-
BIENY BIEN YAPI URUNLERI
41,58
4,21 %
105.045.788,94
11:32
-
BIGCH BUYUK SEFLER BIGCHEFS
25,08
0,88 %
6.824.546,40
11:32
-
BIMAS BIM MAGAZALAR
356,50
1,42 %
470.053.150,00
11:32
-
BINHO 1000 YATIRIMLAR HOL.
522,00
0,68 %
110.111.886,00
11:32
-
BIOEN BIOTREND CEVRE VE ENERJI
17,31
-0,52 %
12.807.024,03
11:32
-
BIZIM BIZIM MAGAZALARI
41,04
0,59 %
2.561.175,56
11:31
-
BJKAS BESIKTAS FUTBOL YAT.
52,20
-0,95 %
12.228.280,60
11:32
-
BLCYT BILICI YATIRIM
16,35
0,62 %
3.638.104,53
11:31
-
BMSCH BMS CELIK HASIR
23,24
1,40 %
2.266.855,60
11:32
-
BMSTL BMS BIRLESIK METAL
31,68
1,86 %
5.952.880,48
11:32
-
BNTAS BANTAS AMBALAJ
13,10
-1,43 %
10.609.700,97
11:32
-
BOBET BOGAZICI BETON SANAYI
33,68
-0,41 %
35.725.809,08
11:32
-
BORLS BORLEASE OTOMOTIV
31,66
-1,06 %
11.303.164,92
11:32
-
BORSK BOR SEKER
36,70
1,94 %
82.386.291,08
11:32
-
BOSSA BOSSA
10,11
0,10 %
2.685.636,77
11:32
-
BRISA BRISA
122,10
-0,33 %
18.827.633,70
11:32
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
41,98
-2,82 %
17.788.577,78
11:32
-
BRKVY BIRIKIM VARLIK YONETIM
193,00
-7,88 %
10.967.272,00
11:31
-
BRLSM BIRLESIM MUHENDISLIK
25,80
-0,23 %
27.996.408,80
11:32
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
637,00
3,41 %
319.761.668,50
11:32
-
BRYAT BORUSAN YAT. PAZ.
3.475,00
1,83 %
97.564.712,50
11:32
-
BSOKE BATISOKE CIMENTO
24,94
7,50 %
63.456.065,10
11:32
-
BTCIM BATI CIMENTO
122,50
0,00 %
66.006.970,70
11:32
-
BUCIM BURSA CIMENTO
8,06
0,25 %
31.806.779,27
11:32
-
BURCE BURCELIK
172,40
1,41 %
9.770.779,10
11:32
-
BURVA BURCELIK VANA
142,50
-2,53 %
8.830.344,20
11:32
-
BVSAN BULBULOGLU VINC
103,00
1,08 %
35.660.398,50
11:32
-
BYDNR BAYDONER RESTORANLARI
27,26
-0,37 %
3.474.314,22
11:32
-
CANTE CAN2 TERMIK
18,33
1,44 %
168.472.708,68
11:32
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,55
-0,09 %
39.398.849,15
11:32
-
CCOLA COCA COLA ICECEK
568,00
1,07 %
91.322.175,00
11:32
-
CELHA CELIK HALAT
41,60
1,07 %
4.241.152,86
11:32
-
CEMAS CEMAS DOKUM
3,35
-1,47 %
63.304.759,92
11:32
-
CEMTS CEMTAS
9,64
0,10 %
15.942.137,38
11:32
-
CEOEM CEO EVENT MEDYA
17,16
-0,12 %
4.881.373,25
11:31
-
CIMSA CIMSA
31,00
-1,84 %
111.062.312,16
11:32
-
CLEBI CELEBI
1.749,00
6,52 %
284.119.368,00
11:32
-
CMBTN CIMBETON
4.397,50
2,03 %
82.671.427,50
11:32
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,67
0,35 %
3.970.725,17
11:32
-
COSMO COSMOS YAT. HOLDING
128,30
-2,51 %
3.075.720,00
11:31
-
CRDFA CREDITWEST FAKTORING
6,70
0,45 %
5.757.658,97
11:31
-
CRFSA CARREFOURSA
167,70
9,97 %
80.207.634,20
11:31
-
CUSAN CUHADAROGLU METAL
25,42
2,50 %
13.732.078,10
11:32
-
CVKMD CVK MADEN
421,50
1,26 %
60.313.179,00
11:32
-
CWENE CW ENERJI
269,75
2,66 %
123.786.532,00
11:32
-
DAGHL DAGI YATIRIM HOLDING
17,64
3,40 %
6.845.527,03
11:32
-
DAGI DAGI GIYIM
7,75
-0,26 %
2.174.365,66
11:32
-
DAPGM DAP GAYRIMENKUL
33,10
-1,19 %
34.368.320,82
11:32
-
DARDL DARDANEL
6,13
0,66 %
27.874.406,30
11:32
-
DENGE DENGE HOLDING
2,88
-0,69 %
11.040.760,60
11:32
-
DERHL DERLUKS YATIRIM HOLDING
9,08
-1,41 %
6.735.152,07
11:32
-
DERIM DERIMOD
33,26
4,59 %
4.862.411,36
11:30
-
DESA DESA DERI
23,82
-0,42 %
5.832.328,22
11:30
-
DESPC DESPEC BILGISAYAR
58,50
-3,62 %
27.472.353,30
11:32
-
DEVA DEVA HOLDING
72,05
-0,21 %
7.970.755,25
11:31
-
DGATE DATAGATE BILGISAYAR
44,10
-3,75 %
5.380.316,76
11:32
-
DGGYO DOGUS GMYO
32,50
-0,73 %
5.722.454,56
11:32
-
DGNMO DOGANLAR MOBILYA
11,01
-0,27 %
2.549.179,50
11:31
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
23,30
5,81 %
21.735.998,66
11:32
-
DMRGD DMR UNLU MAMULLER
14,20
1,00 %
11.974.241,36
11:32
-
DMSAS DEMISAS DOKUM
5,74
1,77 %
3.768.040,10
11:32
-
DNISI DINAMIK ISI MAKINA YALITIM
14,60
-1,62 %
12.128.413,10
11:32
-
DOAS DOGUS OTOMOTIV
314,00
0,16 %
323.462.499,75
11:32
-
DOBUR DOGAN BURDA
181,10
-3,26 %
10.169.361,90
11:32
-
DOCO DO-CO
4.830,00
-0,41 %
11.663.410,00
11:32
-
DOFER DOFER YAPI MALZEMELERI
40,86
-1,26 %
18.463.062,68
11:32
-
DOGUB DOGUSAN
19,83
-0,85 %
6.610.512,97
11:32
-
DOHOL DOGAN HOLDING
12,93
-3,44 %
201.157.553,43
11:32
-
DOKTA DOKTAS DOKUMCULUK
32,56
-0,43 %
4.259.039,04
11:32
-
DURDO DURAN DOGAN BASIM
15,47
-1,34 %
1.026.452,69
11:31
-
DYOBY DYO BOYA
36,20
-2,32 %
14.994.309,32
11:32
-
DZGYO DENIZ GMYO
4,45
-4,91 %
7.829.333,03
11:32
-
EBEBK EBEBEK MAGAZACILIK
47,86
-1,32 %
39.417.373,36
11:32
-
ECILC ECZACIBASI ILAC
50,50
-0,20 %
50.229.027,25
11:32
-
ECZYT ECZACIBASI YATIRIM
232,20
-0,34 %
24.552.723,80
11:32
-
EDATA E-DATA TEKNOLOJI
22,88
0,44 %
28.075.841,48
11:32
-
EDIP EDIP GAYRIMENKUL
15,53
-0,51 %
2.518.817,89
11:32
-
EGEEN EGE ENDUSTRI
15.400,00
3,20 %
212.950.337,50
11:32
-
EGEPO NASMED EGEPOL
18,18
0,44 %
3.319.038,98
11:32
-
EGGUB EGE GUBRE
41,92
0,43 %
4.312.724,60
11:32
-
EGPRO EGE PROFIL
215,70
-2,09 %
20.010.753,40
11:32
-
EGSER EGE SERAMIK
3,63
1,40 %
2.808.850,41
11:32
-
EKGYO EMLAK KONUT GMYO
9,77
1,03 %
457.585.405,13
11:32
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,60
3,66 %
126.569.843,58
11:32
-
EKSUN EKSUN GIDA
60,20
0,33 %
7.010.865,90
11:32
-
ELITE ELITE NATUREL ORGANIK GIDA
46,24
1,09 %
10.374.986,12
11:32
-
EMKEL EMEK ELEKTRIK
16,36
0,12 %
9.589.006,09
11:32
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
158,80
0,51 %
42.167.130,10
11:32
-
ENJSA ENERJISA ENERJI
57,55
-0,78 %
137.405.919,00
11:32
-
ENKAI ENKA INSAAT
34,52
0,23 %
143.446.404,70
11:32
-
ENSRI ENSARI DERI
27,96
-6,74 %
46.890.296,54
11:32
-
EPLAS EGEPLAST
6,00
0,00 %
4.169.803,85
11:32
-
ERBOS ERBOSAN
277,50
3,93 %
44.728.186,25
11:32
-
ERCB ERCIYAS CELIK BORU
155,30
2,17 %
56.491.541,10
11:31
-
EREGL EREGLI DEMIR CELIK
42,16
0,09 %
825.020.254,44
11:32
-
ERSU ERSU GIDA
41,50
1,17 %
51.596.079,66
11:32
-
ESCAR ESCAR FILO
233,40
-1,02 %
13.918.897,30
11:32
-
ESCOM ESCORT TEKNOLOJI
71,80
-1,78 %
10.899.252,15
11:30
-
ESEN ESENBOGA ELEKTRIK
18,95
-5,06 %
44.736.589,22
11:32
-
ETILR ETILER GIDA
15,62
0,39 %
3.623.036,96
11:32
-
ETYAT EURO TREND YAT. ORT.
15,32
2,82 %
3.433.359,52
11:32
-
EUHOL EURO YATIRIM HOLDING
3,19
0,95 %
7.206.962,87
11:32
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
149,40
1,22 %
104.431.649,30
11:32
-
EUREN EUROPEN ENDUSTRI
16,30
1,68 %
116.667.532,50
11:32
-
EUYO EURO YAT. ORT.
19,98
2,04 %
13.659.143,07
11:32
-
EYGYO EYG GMYO
10,19
-2,11 %
4.541.993,85
11:32
-
FADE FADE GIDA
17,82
-2,41 %
17.082.429,43
11:32
-
FENER FENERBAHCE FUTBOL
83,70
1,95 %
35.964.004,45
11:32
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,30
1,38 %
26.595.328,06
11:32
-
FMIZP F-M IZMIT PISTON
308,25
1,07 %
8.212.765,25
11:30
-
FONET FONET BILGI TEKNOLOJILERI
21,20
-0,56 %
57.266.727,34
11:32
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
8.162.654,27
11:32
-
FORTE FORTE BILGI ILETISIM
70,80
4,12 %
82.550.434,75
11:32
-
FRIGO FRIGO PAK GIDA
7,38
-0,40 %
4.916.852,20
11:31
-
FROTO FORD OTOSAN
1.128,00
-2,34 %
330.228.956,00
11:32
-
FZLGY FUZUL GMYO
12,01
0,08 %
7.422.285,35
11:32
-
GARAN GARANTI BANKASI
68,30
-0,15 %
655.937.680,80
11:32
-
GARFA GARANTI FAKTORING
174,70
-2,67 %
21.820.980,20
11:32
-
GEDIK GEDIK Y. MEN. DEG.
13,23
1,69 %
3.271.572,49
11:32
-
GEDZA GEDIZ AMBALAJ
27,16
-0,07 %
6.947.961,82
11:32
-
GENIL GEN ILAC
67,20
0,45 %
27.096.163,30
11:32
-
GENTS GENTAS
9,15
0,33 %
1.128.914,39
11:31
-
GEREL GERSAN ELEKTRIK
37,80
0,85 %
29.854.291,24
11:32
-
GESAN GIRISIM ELEKTRIK SANAYI
67,85
-0,66 %
176.921.889,35
11:32
-
GIPTA GIPTA OFIS KIRTASIYE
45,66
-1,81 %
47.911.284,64
11:32
-
GLBMD GLOBAL MEN. DEG.
37,76
0,96 %
4.911.048,82
11:30
-
GLCVY GELECEK VARLIK YONETIMI
43,54
3,27 %
18.836.280,56
11:32
-
GLRYH GULER YAT. HOLDING
11,25
-0,62 %
12.370.034,62
11:32
-
GLYHO GLOBAL YAT. HOLDING
12,69
1,52 %
97.386.245,81
11:32
-
GMTAS GIMAT MAGAZACILIK
7,86
-0,51 %
2.308.828,30
11:31
-
GOKNR GOKNUR GIDA
21,10
0,38 %
17.273.161,02
11:32
-
GOLTS GOLTAS CIMENTO
451,75
4,75 %
211.662.508,00
11:32
-
GOODY GOOD-YEAR
19,27
-8,15 %
72.235.316,29
11:32
-
GOZDE GOZDE GIRISIM
23,02
0,09 %
18.584.130,44
11:32
-
GRNYO GARANTI YAT. ORT.
10,53
2,23 %
4.392.655,23
11:31
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,85
1,34 %
30.942.668,80
11:32
-
GRTRK GRAINTURK TARIM
67,00
0,53 %
10.184.941,80
11:32
-
GSDDE GSD DENIZCILIK
9,31
-2,62 %
9.576.104,58
11:32
-
GSDHO GSD HOLDING
3,96
-1,00 %
14.202.994,64
11:32
-
GSRAY GALATASARAY SPORTIF
6,63
0,61 %
33.546.830,97
11:32
-
GUBRF GUBRE FABRIK.
159,40
-2,21 %
319.459.389,70
11:32
-
GWIND GALATA WIND ENERJI
24,46
-1,77 %
33.578.596,36
11:32
-
GZNMI GEZINOMI SEYAHAT
43,76
-0,55 %
2.929.982,10
11:32
-
HALKB T. HALK BANKASI
13,48
0,22 %
159.523.300,83
11:32
-
HATEK HATAY TEKSTIL
13,48
0,82 %
13.653.014,21
11:32
-
HATSN HATSAN GEMI
64,95
1,64 %
52.055.262,75
11:32
-
HDFGS HEDEF GIRISIM
2,13
-0,93 %
41.862.440,20
11:32
-
HEDEF HEDEF HOLDING
25,50
-0,93 %
1.503.869,18
11:30
-
HEKTS HEKTAS
16,81
-1,70 %
522.473.971,57
11:32
-
HKTM HIDROPAR HAREKET KONTROL
19,42
0,47 %
3.136.666,32
11:32
-
HLGYO HALK GMYO
2,87
-0,35 %
12.750.323,45
11:32
-
HTTBT HITIT BILGISAYAR
62,55
-0,64 %
2.004.276,50
11:32
-
HUBVC HUB GIRISIM
11,54
-0,09 %
10.835.103,76
11:32
-
HUNER HUN YENILENEBILIR ENERJI
6,86
-0,58 %
8.110.106,40
11:32
-
HURGZ HURRIYET GZT.
4,79
-0,21 %
4.584.891,71
11:31
-
ICBCT ICBC TURKEY BANK
14,83
-0,47 %
4.342.977,80
11:32
-
ICUGS ICU GIRISIM
15,59
0,58 %
1.275.388,36
11:32
-
IDGYO IDEALIST GMYO
6,05
-0,82 %
379.320,87
11:32
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-1,00 %
11.718.720,71
11:32
-
IHAAS IHLAS HABER AJANSI
13,27
0,15 %
3.667.759,30
11:30
-
IHEVA IHLAS EV ALETLERI
2,24
-1,75 %
7.407.839,50
11:32
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
3.256.189,31
11:31
-
IHLAS IHLAS HOLDING
1,02
0,99 %
7.210.460,70
11:32
-
IHLGM IHLAS GAYRIMENKUL
1,34
0,00 %
6.231.107,23
11:32
-
IHYAY IHLAS YAYIN HOLDING
2,45
-1,61 %
1.584.227,12
11:32
-
IMASM IMAS MAKINA
17,15
0,65 %
36.068.198,42
11:32
-
INDES INDEKS BILGISAYAR
8,99
0,11 %
14.179.421,09
11:32
-
INFO INFO YATIRIM
10,80
-1,01 %
7.039.093,16
11:32
-
INGRM INGRAM BILISIM
594,00
1,02 %
15.110.779,50
11:32
-
INTEM INTEMA
311,50
-0,80 %
9.294.997,25
11:32
-
INVEO INVEO YATIRIM HOLDING
41,96
-0,52 %
11.339.999,46
11:32
-
INVES INVESTCO HOLDING
334,75
-0,07 %
2.699.962,75
11:25
-
IPEKE IPEK DOGAL ENERJI
39,14
1,19 %
35.318.812,26
11:32
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,32
0,80 %
1.072.084.558,53
11:32
-
ISDMR ISKENDERUN DEMIR CELIK
34,42
0,06 %
17.438.231,26
11:32
-
ISFIN IS FIN.KIR.
10,19
-0,29 %
14.578.154,13
11:32
-
ISGSY IS GIRISIM
24,72
-1,36 %
3.774.515,14
11:31
-
ISGYO IS GMYO
14,70
0,89 %
41.641.325,77
11:32
-
ISKPL ISIK PLASTIK
7,89
-1,38 %
2.080.989,54
11:32
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,78
-0,39 %
37.772.654,20
11:32
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
14.483.768,15
11:31
-
ISYAT IS YAT. ORT.
10,90
-0,27 %
5.409.257,21
11:32
-
IZENR IZDEMIR ENERJI
27,24
1,26 %
27.960.304,74
11:32
-
IZFAS IZMIR FIRCA
16,83
-0,41 %
5.152.747,50
11:32
-
IZINV IZ YATIRIM HOLDING
54,20
-1,99 %
20.768.496,35
11:32
-
IZMDC IZMIR DEMIR CELIK
7,11
3,04 %
79.991.628,89
11:32
-
JANTS JANTSA JANT SANAYI
318,25
-2,08 %
297.259.008,75
11:32
-
KAPLM KAPLAMIN
174,00
2,96 %
7.863.938,60
11:32
-
KAREL KAREL ELEKTRONIK
14,11
0,86 %
6.364.736,82
11:32
-
KARSN KARSAN OTOMOTIV
10,01
-0,79 %
59.992.116,25
11:32
-
KARTN KARTONSAN
142,00
-0,28 %
50.650.312,00
11:32
-
KARYE KARTAL YEN. ENERJI
38,26
0,10 %
11.489.478,60
11:32
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
34.510.819,57
11:32
-
KAYSE KAYSERI SEKER FABRIKASI
29,60
2,35 %
33.396.255,02
11:32
-
KBORU KUZEY BORU
111,70
3,04 %
203.787.238,60
11:32
-
KCAER KOCAER CELIK
45,78
0,53 %
107.988.292,26
11:32
-
KCHOL KOC HOLDING
199,60
-1,87 %
877.078.241,80
11:32
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,44
-1,11 %
5.497.998,35
11:31
-
KFEIN KAFEIN YAZILIM
137,70
0,58 %
45.698.983,80
11:32
-
KGYO KORAY GMYO
32,86
-1,02 %
2.265.265,60
11:30
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,54
0,48 %
14.078.532,44
11:32
-
KLGYO KILER GMYO
5,43
0,37 %
7.552.547,01
11:32
-
KLKIM KALEKIM KIMYEVI MADDELER
26,26
-0,45 %
14.529.391,76
11:32
-
KLMSN KLIMASAN KLIMA
28,42
0,85 %
3.601.567,38
11:32
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,88
-0,65 %
1.251.158,93
11:29
-
KLRHO KILER HOLDING
42,68
0,00 %
3.674.105,54
11:31
-
KLSER KALESERAMIK
59,65
0,42 %
35.698.267,40
11:32
-
KLSYN KOLEKSIYON MOBILYA
6,00
0,00 %
4.903.718,77
11:31
-
KMPUR KIMTEKS POLIURETAN
56,85
-1,13 %
24.937.618,40
11:32
-
KNFRT KONFRUT GIDA
10,37
-1,61 %
1.717.513,39
11:32
-
KONKA KONYA KAGIT
45,70
0,53 %
10.453.588,58
11:32
-
KONTR KONTROLMATIK TEKNOLOJI
226,90
-0,57 %
332.062.397,50
11:32
-
KONYA KONYA CIMENTO
10.710,00
9,12 %
659.368.312,50
11:32
-
KOPOL KOZA POLYESTER
46,00
-0,22 %
15.605.756,40
11:32
-
KORDS KORDSA TEKNIK TEKSTIL
86,05
0,00 %
31.655.071,50
11:32
-
KOZAA KOZA MADENCILIK
48,10
0,25 %
95.069.375,78
11:32
-
KOZAL KOZA ALTIN
22,56
0,80 %
351.525.381,20
11:32
-
KRDMA KARDEMIR (A)
18,86
0,05 %
5.753.959,48
11:31
-
KRDMB KARDEMIR (B)
17,94
0,67 %
5.626.429,01
11:30
-
KRDMD KARDEMIR (D)
22,94
0,44 %
287.282.828,54
11:32
-
KRGYO KORFEZ GMYO
23,16
0,35 %
1.274.846,98
11:30
-
KRONT KRON TEKNOLOJI
21,20
0,95 %
2.870.409,48
11:32
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,89
-1,38 %
2.765.597,92
11:31
-
KRSTL KRISTAL KOLA
8,87
0,45 %
9.231.706,24
11:32
-
KRTEK KARSU TEKSTIL
33,10
1,10 %
4.698.350,66
11:29
-
KRVGD KERVAN GIDA
27,76
-0,07 %
4.305.281,22
11:32
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
119,90
-2,76 %
27.868.631,10
11:32
-
KTSKR KUTAHYA SEKER FABRIKASI
66,15
-0,82 %
5.948.210,20
11:32
-
KUTPO KUTAHYA PORSELEN
96,40
3,66 %
77.592.063,90
11:32
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,80
-1,35 %
11.353.683,52
11:32
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
12.927.166,18
11:32
-
KZGYO KUZUGRUP GMYO
22,34
0,81 %
6.248.501,98
11:32
-
LIDER LDR TURIZM
73,95
3,43 %
33.285.926,70
11:32
-
LIDFA LIDER FAKTORING
8,06
-0,49 %
10.422.614,44
11:32
-
LINK LINK BILGISAYAR
379,75
1,00 %
28.444.926,75
11:32
-
LKMNH LOKMAN HEKIM SAGLIK
59,05
0,77 %
14.695.606,90
11:32
-
LMKDC LIMAK DOGU ANADOLU
30,10
1,83 %
176.330.289,38
11:32
-
LOGO LOGO YAZILIM
78,55
0,06 %
19.446.077,85
11:32
-
LRSHO LORAS HOLDING
2,88
0,35 %
9.492.422,83
11:32
-
LUKSK LUKS KADIFE
98,10
-0,25 %
2.771.266,05
11:31
-
MAALT MARMARIS ALTINYUNUS
1.175,00
-1,26 %
12.313.318,00
11:32
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,40
5,38 %
52.161.995,30
11:32
-
MAGEN MARGUN ENERJI
15,39
-4,71 %
303.063.771,75
11:32
-
MAKIM MAKIM MAKINE
23,80
-1,41 %
8.581.852,70
11:32
-
MAKTK MAKINA TAKIM
6,39
-4,34 %
41.191.057,55
11:32
-
MANAS MANAS ENERJI YONETIMI
9,44
-0,11 %
3.913.999,96
11:31
-
MARBL TUREKS TURUNC MADENCILIK
16,78
1,39 %
17.601.060,39
11:32
-
MARKA MARKA YATIRIM HOLDING
115,50
3,31 %
12.174.134,90
11:32
-
MARTI MARTI OTEL
3,96
-0,75 %
10.448.142,47
11:32
-
MAVI MAVI GIYIM
72,05
2,20 %
79.420.837,55
11:32
-
MEDTR MEDITERA TIBBI MALZEME
31,14
-1,08 %
7.114.959,76
11:31
-
MEGAP MEGA POLIETILEN
4,84
3,64 %
32.638.979,42
11:32
-
MEGMT MEGA METAL
43,96
-0,09 %
71.744.234,88
11:32
-
MEKAG MEKA BETON
61,60
1,48 %
13.664.997,05
11:32
-
MEPET METRO PETROL VE TESISLERI
12,70
-0,78 %
5.783.616,53
11:32
-
MERCN MERCAN KIMYA
12,79
-1,01 %
3.396.191,89
11:30
-
MERIT MERIT TURIZM
105,50
0,48 %
12.577.774,50
11:31
-
MERKO MERKO GIDA
12,76
2,00 %
7.200.635,95
11:32
-
METRO METRO HOLDING
2,41
-1,63 %
4.042.678,01
11:32
-
METUR METEMTUR YATIRIM
8,91
0,22 %
7.244.821,33
11:32
-
MGROS MIGROS TICARET
413,75
1,35 %
198.540.292,25
11:32
-
MHRGY MHR GMYO
5,00
0,00 %
14.411.173,53
11:32
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.214.193.478,05
11:32
-
MIPAZ MILPA
87,65
-0,85 %
9.973.974,65
11:31
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,78
-1,55 %
12.478.485,45
11:32
-
MNDTR MONDI TURKEY
6,48
-0,31 %
4.082.671,81
11:32
-
MOBTL MOBILTEL ILETISIM
6,05
3,60 %
31.734.032,02
11:32
-
MOGAN MOGAN ENERJI
17,81
4,15 %
537.554.902,09
11:32
-
MPARK MLP SAGLIK
185,10
1,26 %
61.201.563,20
11:32
-
MRGYO MARTI GMYO
4,39
-0,90 %
4.637.817,28
11:32
-
MRSHL MARSHALL
2.196,00
0,83 %
40.064.611,00
11:32
-
MSGYO MISTRAL GMYO
13,27
-0,15 %
1.314.040,73
11:32
-
MTRKS MATRIKS BILGI DAGITIM
64,45
-5,91 %
20.927.251,70
11:31
-
MTRYO METRO YAT. ORT.
8,42
-0,36 %
349.437,10
11:27
-
MZHLD MAZHAR ZORLU HOLDING
7,91
-0,63 %
1.776.372,95
11:32
-
NATEN NATUREL ENERJI
51,00
-2,67 %
49.535.027,20
11:32
-
NETAS NETAS TELEKOM.
87,45
10,00 %
17.760.657,75
11:32
-
NIBAS NIGBAS NIGDE BETON
20,16
-0,30 %
6.478.040,68
11:32
-
NTGAZ NATURELGAZ
15,73
-1,01 %
6.800.851,11
11:32
-
NTHOL NET HOLDING
28,20
-4,99 %
28.882.599,06
11:30
-
NUGYO NUROL GMYO
6,87
-0,15 %
3.645.543,68
11:32
-
NUHCM NUH CIMENTO
297,00
1,37 %
25.147.624,25
11:32
-
OBAMS OBA MAKARNACILIK
44,16
1,28 %
234.662.531,72
11:32
-
OBASE OBASE BILGISAYAR
48,48
3,02 %
6.651.127,56
11:31
-
ODAS ODAS ELEKTRIK
9,00
1,01 %
278.939.356,92
11:32
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
58.514.639,20
11:32
-
OFSYM OFIS YEM GIDA
45,44
0,89 %
7.028.247,04
11:32
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,80
5,18 %
55.202.817,90
11:32
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,94
-0,25 %
5.743.275,95
11:32
-
ORGE ORGE ENERJI ELEKTRIK
68,95
-0,58 %
12.504.297,55
11:31
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
199,50
0,40 %
2.383.016,40
11:31
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,75
-0,52 %
4.682.553,33
11:32
-
OTKAR OTOKAR
453,50
-2,05 %
28.808.265,50
11:32
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,30
-0,25 %
121.500.788,60
11:32
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,30
-1,34 %
7.530.324,74
11:32
-
OYYAT OYAK YATIRIM MENKUL
41,30
-1,05 %
2.211.715,16
11:30
-
OZGYO OZDERICI GMYO
5,12
-1,54 %
5.829.163,16
11:31
-
OZKGY OZAK GMYO
8,08
0,87 %
15.842.734,70
11:32
-
OZRDN OZERDEN AMBALAJ
55,05
-2,13 %
7.154.821,00
11:31
-
OZSUB OZSU BALIK
29,66
0,20 %
8.579.302,58
11:32
-
PAGYO PANORA GMYO
38,12
1,82 %
1.803.963,94
11:31
-
PAMEL PAMEL ELEKTRIK
131,10
-0,38 %
5.247.491,40
11:32
-
PAPIL PAPILON SAVUNMA
127,40
0,95 %
14.881.002,60
11:32
-
PARSN PARSAN
99,40
0,71 %
23.252.026,60
11:32
-
PASEU PASIFIK EURASIA LOJISTIK
54,80
1,29 %
12.496.887,70
11:32
-
PATEK PASIFIK TEKNOLOJI
125,20
3,39 %
203.590.481,40
11:32
-
PCILT PC ILETISIM MEDYA
12,79
-0,08 %
9.705.607,00
11:32
-
PEGYO PERA GMYO
21,96
-0,27 %
87.436.928,40
11:32
-
PEKGY PEKER GMYO
13,52
7,47 %
468.558.002,02
11:32
-
PENGD PENGUEN GIDA
6,38
-0,62 %
3.855.941,24
11:32
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,33
-0,33 %
25.548.488,66
11:32
-
PETKM PETKIM
20,02
0,25 %
600.732.240,65
11:32
-
PETUN PINAR ET VE UN
83,00
-0,54 %
2.717.924,60
11:31
-
PGSUS PEGASUS
807,50
-1,10 %
630.434.007,50
11:32
-
PINSU PINAR SU
24,02
1,01 %
2.718.243,40
11:32
-
PKART PLASTIKKART
83,95
0,72 %
19.104.942,05
11:32
-
PKENT PETROKENT TURIZM
331,50
-0,60 %
25.383.182,00
11:32
-
PLTUR PLATFORM TURIZM
16,44
0,86 %
14.389.777,80
11:31
-
PNLSN PANELSAN CATI CEPHE
82,30
1,29 %
8.761.163,80
11:32
-
PNSUT PINAR SUT
82,80
-0,72 %
1.814.486,60
11:32
-
POLHO POLISAN HOLDING
15,01
0,94 %
74.023.775,20
11:32
-
POLTK POLITEKNIK METAL
20.825,00
1,19 %
13.615.005,00
11:32
-
PRDGS PARDUS GIRISIM
6,22
-1,27 %
7.155.398,81
11:32
-
PRKAB TURK PRYSMIAN KABLO
34,44
-0,23 %
7.899.207,80
11:32
-
PRKME PARK ELEK.MADENCILIK
21,66
-0,91 %
2.607.133,58
11:32
-
PRZMA PRIZMA PRESS MATBAACILIK
52,75
-1,12 %
11.507.323,95
11:32
-
PSDTC PERGAMON DIS TICARET
119,00
-3,64 %
3.939.730,40
11:32
-
PSGYO PASIFIK GMYO
6,38
-0,31 %
17.829.359,29
11:31
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,00 %
36.093.624,50
11:32
-
RALYH RAL YATIRIM HOLDING
123,10
-1,83 %
6.853.813,80
11:32
-
RAYSG RAY SIGORTA
408,50
0,06 %
6.305.329,75
11:30
-
REEDR REEDER TEKNOLOJI
51,15
4,30 %
786.808.901,26
11:32
-
RNPOL RAINBOW POLIKARBONAT
36,48
-0,60 %
4.806.543,44
11:31
-
RODRG RODRIGO TEKSTIL
90,40
0,78 %
2.072.529,70
11:32
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,19
-1,14 %
7.001.657,26
11:32
-
RUBNS RUBENIS TEKSTIL
25,96
0,23 %
3.984.108,06
11:32
-
RYGYO REYSAS GMYO
27,52
-1,50 %
17.627.314,22
11:32
-
RYSAS REYSAS LOJISTIK
35,08
-1,18 %
16.263.566,32
11:32
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,70
-0,06 %
5.216.225,24
11:32
-
SAHOL SABANCI HOLDING
82,15
-0,90 %
474.359.489,55
11:32
-
SAMAT SARAY MATBAACILIK
45,58
-0,96 %
15.402.874,70
11:32
-
SANEL SANEL MUHENDISLIK
27,20
-0,07 %
587.214,24
11:32
-
SANFM SANIFOAM ENDUSTRI
64,65
0,15 %
7.261.054,90
11:30
-
SANKO SANKO PAZARLAMA
22,26
-2,79 %
7.002.808,80
11:32
-
SARKY SARKUYSAN
30,34
-0,46 %
6.794.715,22
11:32
-
SASA SASA POLYESTER
43,68
1,58 %
3.522.336.933,10
11:32
-
SAYAS SAY YENILENEBILIR ENERJI
78,95
0,64 %
39.795.171,75
11:32
-
SDTTR SDT UZAY VE SAVUNMA
324,75
7,62 %
317.962.196,50
11:32
-
SEGYO SEKER GMYO
4,16
0,00 %
9.157.276,76
11:32
-
SEKFK SEKER FIN. KIR.
16,76
0,18 %
3.325.418,23
11:31
-
SEKUR SEKURO PLASTIK
15,76
1,42 %
4.411.775,63
11:32
-
SELEC SELCUK ECZA DEPOSU
50,30
-2,04 %
5.762.657,80
11:32
-
SELGD SELCUK GIDA
55,00
0,36 %
2.073.642,25
11:29
-
SELVA SELVA GIDA
15,64
0,90 %
5.301.855,51
11:32
-
SEYKM SEYITLER KIMYA
6,04
0,67 %
2.458.714,19
11:32
-
SILVR SILVERLINE ENDUSTRI
18,20
3,59 %
9.023.100,34
11:32
-
SISE SISE CAM
45,88
0,88 %
653.573.259,08
11:32
-
SKBNK SEKERBANK
4,13
-0,48 %
30.672.384,91
11:32
-
SKTAS SOKTAS
4,71
-1,46 %
3.988.988,49
11:32
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,00
1,97 %
8.693.904,50
11:32
-
SKYMD SEKER YATIRIM
10,59
-0,28 %
13.001.088,93
11:32
-
SMART SMARTIKS YAZILIM
43,80
0,69 %
28.406.385,56
11:32
-
SMRTG SMART GUNES ENERJISI TEK.
55,10
-0,72 %
71.773.980,10
11:32
-
SNGYO SINPAS GMYO
3,95
0,00 %
7.004.811,13
11:31
-
SNICA SANICA ISI SANAYI
35,08
-1,57 %
14.160.589,32
11:32
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,11
-1,41 %
12.101.223,84
11:31
-
SOKM SOK MARKETLER TICARET
58,40
0,86 %
164.577.544,55
11:32
-
SONME SONMEZ FILAMENT
79,05
-2,04 %
1.036.041,45
11:31
-
SRVGY SERVET GMYO
275,00
-0,36 %
4.956.371,00
11:31
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,68
-0,54 %
882.358,40
11:28
-
SURGY SUR TATIL EVLERI GMYO
41,46
-0,43 %
21.629.294,14
11:32
-
SUWEN SUWEN TEKSTIL
19,69
0,05 %
2.743.646,33
11:32
-
TABGD TAB GIDA
131,90
-0,90 %
76.364.007,60
11:32
-
TARKM TARKIM BITKI KORUMA
632,50
-0,39 %
51.285.007,00
11:32
-
TATEN TATLIPINAR ENERJI URETIM
32,40
-1,58 %
39.015.339,60
11:32
-
TATGD TAT GIDA
25,74
3,13 %
31.575.560,44
11:32
-
TAVHL TAV HAVALIMANLARI
178,30
0,17 %
234.593.698,40
11:32
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,10
-0,44 %
335.015.008,45
11:32
-
TDGYO TREND GMYO
10,98
-0,27 %
9.435.592,19
11:32
-
TEKTU TEK-ART TURIZM
3,25
-1,22 %
6.547.309,74
11:30
-
TERA TERA YATIRIM MENKUL DEGERLER
37,88
-1,35 %
1.893.949,72
11:30
-
TETMT TETAMAT GIDA
12.560,00
-5,21 %
17.449.222,50
11:31
-
TEZOL EUROPAP TEZOL KAGIT
19,98
2,25 %
14.763.865,56
11:32
-
TGSAS TGS DIS TICARET
59,15
6,19 %
7.920.583,65
11:32
-
THYAO TURK HAVA YOLLARI
295,00
-0,92 %
3.241.903.733,75
11:32
-
TKFEN TEKFEN HOLDING
40,64
-1,41 %
50.650.890,48
11:32
-
TKNSA TEKNOSA IC VE DIS TICARET
39,74
0,25 %
29.092.848,14
11:32
-
TLMAN TRABZON LIMAN
121,50
-0,90 %
27.197.660,10
11:32
-
TMPOL TEMAPOL POLIMER PLASTIK
98,25
-1,85 %
13.192.090,20
11:32
-
TMSN TUMOSAN MOTOR VE TRAKTOR
154,90
-2,21 %
286.480.168,20
11:32
-
TNZTP TAPDI TINAZTEPE
62,15
4,10 %
6.537.765,90
11:32
-
TOASO TOFAS OTO. FAB.
272,75
0,00 %
268.435.726,50
11:32
-
TRCAS TURCAS PETROL
24,58
-2,15 %
8.816.366,16
11:32
-
TRGYO TORUNLAR GMYO
39,98
-0,94 %
19.963.039,70
11:32
-
TRILC TURK ILAC SERUM
16,52
-1,20 %
34.410.217,31
11:32
-
TSGYO TSKB GMYO
11,10
-0,72 %
14.788.715,75
11:32
-
TSKB T.S.K.B.
8,41
-0,71 %
69.927.182,18
11:32
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
14.758.066,23
11:32
-
TTKOM TURK TELEKOM
30,96
0,39 %
318.002.385,20
11:32
-
TTRAK TURK TRAKTOR
972,00
-0,87 %
227.505.698,00
11:32
-
TUCLK TUGCELIK
11,42
-0,52 %
3.803.587,54
11:31
-
TUKAS TUKAS
7,96
-0,25 %
34.127.140,97
11:32
-
TUPRS TUPRAS
175,60
-0,73 %
1.275.940.183,20
11:32
-
TUREX TUREKS TURIZM TASIMACILIK
44,98
-2,93 %
11.524.477,08
11:29
-
TURGG TURKER PROJE GAYRIMENKUL
682,50
-0,58 %
8.441.067,50
11:32
-
TURSG TURKIYE SIGORTA
49,78
0,44 %
17.883.136,57
11:32
-
UFUK UFUK YATIRIM
267,00
0,75 %
1.820.646,75
11:30
-
ULAS ULASLAR TURIZM YAT.
25,16
-0,94 %
2.241.544,50
11:30
-
ULKER ULKER BISKUVI
104,40
1,16 %
146.967.826,50
11:32
-
ULUFA ULUSAL FAKTORING
11,53
-1,96 %
11.872.093,13
11:32
-
ULUSE ULUSOY ELEKTRIK
162,80
-0,61 %
2.316.892,10
11:29
-
ULUUN ULUSOY UN SANAYI
26,64
-0,89 %
12.266.517,58
11:32
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,36
-3,02 %
11.188.863,78
11:32
-
USAK USAK SERAMIK
10,14
-0,88 %
2.655.489,38
11:32
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,53
-1,69 %
250.262.017,20
11:32
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
7.898.863,77
11:32
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,72
-1,15 %
2.103.533,94
11:32
-
VAKKO VAKKO TEKSTIL
78,00
1,56 %
6.566.507,70
11:31
-
VANGD VANET GIDA
22,50
3,21 %
2.171.075,00
11:32
-
VBTYZ VBT YAZILIM
33,50
0,24 %
24.628.005,72
11:32
-
VERTU VERUSATURK GIRISIM
42,50
0,47 %
4.287.250,20
11:31
-
VERUS VERUSA HOLDING
241,00
-0,41 %
3.726.244,10
11:30
-
VESBE VESTEL BEYAZ ESYA
19,18
0,42 %
54.271.523,48
11:32
-
VESTL VESTEL
86,25
1,47 %
1.130.493.310,55
11:32
-
VKFYO VAKIF YAT. ORT.
23,04
-1,54 %
5.262.053,04
11:31
-
VKGYO VAKIF GMYO
1,91
-0,52 %
16.131.453,40
11:32
-
VKING VIKING KAGIT
40,14
0,80 %
5.584.102,16
11:32
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
92.577.436,78
11:32
-
YAPRK YAPRAK SUT VE BESI CIFT.
404,50
-3,23 %
35.193.799,75
11:32
-
YATAS YATAS
27,38
-1,08 %
10.287.055,76
11:32
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,60
0,30 %
133.606.958,20
11:32
-
YESIL YESIL YATIRIM HOLDING
3,88
-1,02 %
5.117.330,67
11:32
-
YGGYO YENI GIMAT GMYO
46,64
6,00 %
50.874.443,52
11:32
-
YGYO YESIL GMYO
5,38
-2,54 %
4.495.905,43
11:32
-
YKBNK YAPI VE KREDI BANK.
27,30
-0,73 %
635.273.565,70
11:32
-
YKSLN YUKSELEN CELIK
20,94
-3,06 %
20.284.816,48
11:32
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,95
0,14 %
8.976.768,55
11:32
-
YYAPI YESIL YAPI
3,58
-1,65 %
16.180.302,72
11:32
-
YYLGD YAYLA GIDA
12,91
0,08 %
45.989.905,13
11:32
-
ZEDUR ZEDUR ENERJI
77,50
-2,52 %
6.177.321,85
11:32
-
ZOREN ZORLU ENERJI
5,93
4,40 %
1.435.612.121,93
11:32
-
ZRGYO ZIRAAT GMYO
5,93
-1,50 %
2.715.898,78
11:31