HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
27,90
-0,07 %
31.825.064,66
17:53
-
ACSEL ACIPAYAM SELULOZ
147,80
0,54 %
21.666.249,30
17:53
-
ADEL ADEL KALEMCILIK
655,00
-1,58 %
183.624.774,00
17:53
-
ADESE ADESE GAYRIMENKUL
2,29
0,88 %
65.284.570,10
17:53
-
ADGYO ADRA GMYO
28,28
1,58 %
47.573.626,00
17:52
-
AEFES ANADOLU EFES
151,10
2,30 %
326.560.768,30
17:53
-
AFYON AFYON CIMENTO
13,90
0,72 %
458.604.050,25
17:53
-
AGESA AGESA HAYAT EMEKLILIK
71,65
1,63 %
31.430.110,90
17:53
-
AGHOL ANADOLU GRUBU HOLDING
271,25
3,53 %
404.460.470,00
17:53
-
AGROT AGROTECH TEKNOLOJI
35,26
-9,96 %
4.184.081.684,24
17:53
-
AGYO ATAKULE GMYO
8,21
0,61 %
29.048.211,80
17:53
-
AHGAZ AHLATCI DOGALGAZ
13,14
2,50 %
78.699.147,84
17:53
-
AKBNK AKBANK
46,62
5,00 %
3.606.820.449,60
17:53
-
AKCNS AKCANSA
144,20
1,69 %
89.558.386,20
17:53
-
AKENR AK ENERJI
11,55
10,00 %
466.049.598,10
17:52
-
AKFGY AKFEN GMYO
2,19
2,34 %
118.636.977,12
17:53
-
AKFYE AKFEN YEN. ENERJI
22,42
-3,36 %
242.611.238,80
17:49
-
AKGRT AKSIGORTA
6,20
0,00 %
95.803.051,93
17:53
-
AKMGY AKMERKEZ GMYO
272,50
-2,33 %
24.308.637,50
17:52
-
AKSA AKSA
98,60
2,82 %
101.017.818,20
17:53
-
AKSEN AKSA ENERJI
34,66
0,99 %
178.836.623,66
17:53
-
AKSGY AKIS GMYO
15,85
2,26 %
54.297.108,80
17:52
-
AKSUE AKSU ENERJI
13,56
-0,37 %
11.251.749,39
17:52
-
AKYHO AKDENIZ YATIRIM HOLDING
6,09
1,00 %
53.203.373,52
17:53
-
ALARK ALARKO HOLDING
131,50
1,86 %
677.769.385,60
17:53
-
ALBRK ALBARAKA TURK
4,35
3,33 %
102.799.373,03
17:53
-
ALCAR ALARKO CARRIER
1.572,00
0,45 %
102.616.532,00
17:53
-
ALCTL ALCATEL LUCENT TELETAS
109,50
-0,45 %
53.561.437,20
17:53
-
ALFAS ALFA SOLAR ENERJI
88,10
0,06 %
235.031.877,60
17:53
-
ALGYO ALARKO GMYO
42,34
1,44 %
53.700.935,68
17:52
-
ALKA ALKIM KAGIT
26,70
-3,82 %
26.496.399,54
17:52
-
ALKIM ALKIM KIMYA
32,18
-2,96 %
68.036.410,40
17:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,33
-1,21 %
13.909.068,31
17:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
1,03 %
610.246.388,41
17:53
-
ALVES ALVES KABLO
57,30
-8,17 %
994.995.213,20
17:53
-
ANELE ANEL ELEKTRIK
18,55
-7,89 %
67.549.246,31
17:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,37
0,16 %
19.117.635,36
17:52
-
ANHYT ANADOLU HAYAT EMEK.
42,94
2,48 %
60.320.676,52
17:53
-
ANSGR ANADOLU SIGORTA
68,50
-0,87 %
122.520.875,85
17:53
-
ARASE DOGU ARAS ENERJI
62,25
0,40 %
31.593.700,55
17:52
-
ARCLK ARCELIK
148,30
0,88 %
287.911.412,70
17:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
39,94
-2,16 %
209.703.236,22
17:53
-
ARENA ARENA BILGISAYAR
40,90
-3,76 %
38.984.346,40
17:52
-
ARSAN ARSAN TEKSTIL
14,27
5,55 %
18.816.504,35
17:53
-
ARTMS ARTEMIS HALI
48,36
5,45 %
71.048.084,62
17:53
-
ARZUM ARZUM EV ALETLERI
47,64
4,70 %
89.435.748,70
17:53
-
ASELS ASELSAN
55,35
-0,63 %
2.352.783.394,60
17:53
-
ASGYO ASCE GMYO
14,51
-0,34 %
111.510.957,01
17:52
-
ASTOR ASTOR ENERJI
93,20
-0,75 %
1.473.922.308,45
17:53
-
ASUZU ANADOLU ISUZU
96,30
4,56 %
972.686.314,45
17:53
-
ATAGY ATA GMYO
12,03
3,35 %
2.820.465,00
17:52
-
ATAKP ATAKEY PATATES
42,40
-0,47 %
32.288.856,02
17:52
-
ATATP ATP YAZILIM
104,20
-4,49 %
87.849.278,30
17:52
-
ATEKS AKIN TEKSTIL
145,90
9,95 %
58.928.063,30
17:52
-
ATLAS ATLAS YAT. ORT.
5,50
3,58 %
8.458.682,46
17:52
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,76
-0,77 %
4.311.934,11
17:52
-
AVHOL AVRUPA YATIRIM HOLDING
41,12
-6,97 %
79.999.349,28
17:52
-
AVOD A.V.O.D GIDA VE TARIM
3,38
1,81 %
16.996.991,13
17:52
-
AVPGY AVRUPAKENT GMYO
43,74
-0,77 %
134.148.150,30
17:53
-
AVTUR AVRASYA PETROL VE TUR.
10,23
-2,57 %
7.936.081,37
17:52
-
AYCES ALTINYUNUS CESME
706,00
0,28 %
82.032.193,50
17:52
-
AYDEM AYDEM ENERJI
29,24
0,90 %
74.777.565,74
17:53
-
AYEN AYEN ENERJI
26,66
3,74 %
16.154.430,64
17:53
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,90
1,96 %
58.406.358,10
17:53
-
AZTEK AZTEK TEKNOLOJI
105,10
-1,96 %
78.647.706,70
17:53
-
BAGFS BAGFAS
24,94
-0,80 %
32.020.525,88
17:52
-
BAKAB BAK AMBALAJ
42,12
1,40 %
13.122.167,86
17:53
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
153,00
-1,16 %
49.467.867,90
17:52
-
BARMA BAREM AMBALAJ
17,75
0,28 %
12.000.609,24
17:53
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,94
-1,04 %
17.289.450,12
17:52
-
BAYRK BAYRAK TABAN SANAYI
53,35
-3,18 %
60.261.781,30
17:53
-
BEGYO BATI EGE GMYO
4,12
-0,48 %
90.878.930,09
17:52
-
BERA BERA HOLDING
20,92
-2,70 %
456.247.107,12
17:53
-
BEYAZ BEYAZ FILO
23,56
1,38 %
116.332.431,94
17:53
-
BFREN BOSCH FREN SISTEMLERI
1.039,00
-0,76 %
110.235.317,00
17:53
-
BIENY BIEN YAPI URUNLERI
39,78
-0,45 %
89.934.291,88
17:53
-
BIGCH BUYUK SEFLER BIGCHEFS
24,92
-0,95 %
27.996.202,46
17:51
-
BIMAS BIM MAGAZALAR
349,50
0,00 %
1.409.290.480,00
17:53
-
BINHO 1000 YATIRIMLAR HOL.
521,00
-0,38 %
325.477.105,50
17:53
-
BIOEN BIOTREND CEVRE VE ENERJI
17,27
0,12 %
42.695.331,11
17:53
-
BIZIM BIZIM MAGAZALARI
40,80
-1,83 %
25.872.454,30
17:52
-
BJKAS BESIKTAS FUTBOL YAT.
52,90
1,73 %
167.143.790,08
17:52
-
BLCYT BILICI YATIRIM
16,32
0,06 %
11.903.490,29
17:53
-
BMSCH BMS CELIK HASIR
22,94
0,61 %
11.712.427,42
17:52
-
BMSTL BMS BIRLESIK METAL
30,78
-1,03 %
49.233.520,82
17:52
-
BNTAS BANTAS AMBALAJ
13,39
-5,50 %
42.186.362,56
17:53
-
BOBET BOGAZICI BETON SANAYI
33,46
-0,18 %
94.396.591,90
17:53
-
BORLS BORLEASE OTOMOTIV
31,66
2,06 %
57.049.779,26
17:53
-
BORSK BOR SEKER
36,06
-2,38 %
216.082.173,00
17:53
-
BOSSA BOSSA
10,13
-4,43 %
44.644.468,85
17:53
-
BRISA BRISA
122,90
0,57 %
60.030.798,40
17:52
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,20
-9,96 %
127.220.462,78
17:52
-
BRKVY BIRIKIM VARLIK YONETIM
209,90
-7,25 %
16.681.619,40
17:52
-
BRLSM BIRLESIM MUHENDISLIK
25,58
-0,16 %
61.241.235,90
17:53
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
609,50
1,08 %
391.249.151,00
17:53
-
BRYAT BORUSAN YAT. PAZ.
3.390,00
1,80 %
213.506.622,50
17:53
-
BSOKE BATISOKE CIMENTO
23,16
8,33 %
184.465.634,66
17:53
-
BTCIM BATI CIMENTO
122,20
-1,37 %
225.689.438,00
17:53
-
BUCIM BURSA CIMENTO
8,02
1,91 %
74.202.733,16
17:53
-
BURCE BURCELIK
168,30
3,00 %
58.758.415,60
17:52
-
BURVA BURCELIK VANA
145,60
7,77 %
20.609.137,60
17:52
-
BVSAN BULBULOGLU VINC
102,40
-4,57 %
145.765.815,50
17:52
-
BYDNR BAYDONER RESTORANLARI
27,62
1,40 %
18.171.678,98
17:53
-
CANTE CAN2 TERMIK
18,05
4,64 %
438.979.843,01
17:53
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,45
-1,25 %
160.989.842,60
17:53
-
CCOLA COCA COLA ICECEK
562,50
-0,09 %
170.024.743,50
17:53
-
CELHA CELIK HALAT
40,96
-2,94 %
7.916.369,20
17:53
-
CEMAS CEMAS DOKUM
3,40
-8,60 %
378.385.093,03
17:53
-
CEMTS CEMTAS
9,59
1,05 %
63.032.975,29
17:53
-
CEOEM CEO EVENT MEDYA
17,26
-4,11 %
26.484.901,58
17:52
-
CIMSA CIMSA
31,52
0,77 %
205.447.820,78
17:53
-
CLEBI CELEBI
1.642,00
9,98 %
481.021.195,00
17:52
-
CMBTN CIMBETON
4.327,50
-2,53 %
180.200.855,00
17:53
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
15.066.282,25
17:51
-
COSMO COSMOS YAT. HOLDING
131,40
-0,08 %
12.735.537,40
17:52
-
CRDFA CREDITWEST FAKTORING
6,79
1,49 %
51.385.700,11
17:53
-
CRFSA CARREFOURSA
153,70
0,85 %
57.323.917,70
17:53
-
CUSAN CUHADAROGLU METAL
24,88
2,13 %
13.515.060,44
17:53
-
CVKMD CVK MADEN
416,50
-1,48 %
123.448.756,75
17:53
-
CWENE CW ENERJI
261,25
-0,19 %
164.576.694,25
17:53
-
DAGHL DAGI YATIRIM HOLDING
17,04
0,24 %
6.302.953,81
17:51
-
DAGI DAGI GIYIM
7,75
-0,51 %
12.802.785,70
17:53
-
DAPGM DAP GAYRIMENKUL
33,92
1,01 %
199.165.743,26
17:53
-
DARDL DARDANEL
6,00
-1,15 %
32.625.697,46
17:53
-
DENGE DENGE HOLDING
2,91
1,39 %
49.248.094,03
17:53
-
DERHL DERLUKS YATIRIM HOLDING
9,33
-0,32 %
48.381.408,95
17:53
-
DERIM DERIMOD
31,88
1,08 %
11.566.832,28
17:53
-
DESA DESA DERI
23,96
0,84 %
30.708.934,34
17:52
-
DESPC DESPEC BILGISAYAR
60,55
-9,22 %
147.324.553,25
17:53
-
DEVA DEVA HOLDING
72,30
0,49 %
20.649.416,85
17:52
-
DGATE DATAGATE BILGISAYAR
44,60
-3,04 %
13.193.564,74
17:53
-
DGGYO DOGUS GMYO
32,70
2,83 %
44.774.423,46
17:52
-
DGNMO DOGANLAR MOBILYA
11,06
1,56 %
20.403.350,72
17:53
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,40
2,28 %
115.104.570,92
17:53
-
DMRGD DMR UNLU MAMULLER
14,06
0,72 %
69.020.899,39
17:52
-
DMSAS DEMISAS DOKUM
5,61
-2,77 %
12.510.566,97
17:52
-
DNISI DINAMIK ISI MAKINA YALITIM
14,85
-6,90 %
57.222.320,99
17:53
-
DOAS DOGUS OTOMOTIV
312,00
1,22 %
935.479.780,00
17:53
-
DOBUR DOGAN BURDA
187,40
-8,27 %
41.523.438,20
17:52
-
DOCO DO-CO
4.850,00
0,31 %
45.037.782,50
17:52
-
DOFER DOFER YAPI MALZEMELERI
40,12
-2,43 %
36.049.903,84
17:52
-
DOGUB DOGUSAN
20,00
0,00 %
19.251.014,89
17:52
-
DOHOL DOGAN HOLDING
13,36
5,36 %
1.124.755.322,62
17:53
-
DOKTA DOKTAS DOKUMCULUK
32,62
1,43 %
12.017.076,92
17:52
-
DURDO DURAN DOGAN BASIM
15,50
-0,45 %
5.867.625,86
17:52
-
DYOBY DYO BOYA
37,14
0,92 %
57.192.728,98
17:52
-
DZGYO DENIZ GMYO
4,67
1,30 %
5.614.562,89
17:52
-
EBEBK EBEBEK MAGAZACILIK
48,34
0,08 %
147.839.512,67
17:52
-
ECILC ECZACIBASI ILAC
50,60
-0,30 %
201.362.830,10
17:52
-
ECZYT ECZACIBASI YATIRIM
233,10
1,92 %
78.838.768,50
17:52
-
EDATA E-DATA TEKNOLOJI
22,70
-2,99 %
136.760.257,36
17:53
-
EDIP EDIP GAYRIMENKUL
15,60
0,71 %
14.376.902,93
17:52
-
EGEEN EGE ENDUSTRI
14.905,00
2,79 %
262.560.685,00
17:52
-
EGEPO NASMED EGEPOL
17,91
-1,16 %
52.948.996,75
17:52
-
EGGUB EGE GUBRE
41,80
0,05 %
20.642.219,48
17:53
-
EGPRO EGE PROFIL
220,60
1,71 %
94.766.224,90
17:53
-
EGSER EGE SERAMIK
3,60
0,84 %
7.662.988,31
17:53
-
EKGYO EMLAK KONUT GMYO
9,62
2,01 %
1.248.047.215,21
17:53
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
49,80
2,47 %
404.871.276,95
17:52
-
EKSUN EKSUN GIDA
60,00
0,17 %
19.373.254,15
17:53
-
ELITE ELITE NATUREL ORGANIK GIDA
45,74
0,57 %
44.557.590,70
17:52
-
EMKEL EMEK ELEKTRIK
16,37
-1,86 %
32.367.507,80
17:52
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
157,60
3,01 %
188.625.040,50
17:53
-
ENJSA ENERJISA ENERJI
58,05
1,49 %
287.696.068,70
17:53
-
ENKAI ENKA INSAAT
34,40
-0,41 %
631.171.997,80
17:53
-
ENSRI ENSARI DERI
29,98
-9,97 %
143.868.169,30
17:52
-
EPLAS EGEPLAST
5,93
-1,98 %
14.032.503,99
17:53
-
ERBOS ERBOSAN
267,50
0,56 %
57.109.269,50
17:53
-
ERCB ERCIYAS CELIK BORU
151,90
-0,26 %
98.527.418,20
17:53
-
EREGL EREGLI DEMIR CELIK
42,04
0,53 %
2.466.419.592,08
17:53
-
ERSU ERSU GIDA
41,02
-9,96 %
123.662.792,68
17:53
-
ESCAR ESCAR FILO
234,00
-3,03 %
179.520.372,10
17:53
-
ESCOM ESCORT TEKNOLOJI
72,40
-0,96 %
17.763.847,55
17:53
-
ESEN ESENBOGA ELEKTRIK
19,96
1,58 %
41.489.445,86
17:53
-
ETILR ETILER GIDA
15,34
-0,07 %
10.302.966,41
17:53
-
ETYAT EURO TREND YAT. ORT.
15,03
0,33 %
3.846.753,99
17:51
-
EUHOL EURO YATIRIM HOLDING
3,19
-3,63 %
28.160.712,99
17:53
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,10
0,07 %
223.766.056,40
17:53
-
EUREN EUROPEN ENDUSTRI
16,45
8,94 %
493.024.831,31
17:53
-
EUYO EURO YAT. ORT.
19,57
6,19 %
19.635.148,46
17:52
-
EYGYO EYG GMYO
10,46
-0,85 %
24.830.195,28
17:53
-
FADE FADE GIDA
18,33
-0,33 %
82.730.049,72
17:53
-
FENER FENERBAHCE FUTBOL
82,60
-0,24 %
78.159.592,45
17:53
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,06
-2,33 %
95.908.919,71
17:53
-
FMIZP F-M IZMIT PISTON
304,50
-1,30 %
29.190.987,75
17:53
-
FONET FONET BILGI TEKNOLOJILERI
21,74
4,02 %
174.895.446,42
17:53
-
FORMT FORMET METAL VE CAM
2,58
0,78 %
39.258.727,43
17:53
-
FORTE FORTE BILGI ILETISIM
68,10
0,15 %
67.269.447,05
17:52
-
FRIGO FRIGO PAK GIDA
7,43
-1,46 %
36.366.495,42
17:52
-
FROTO FORD OTOSAN
1.151,00
5,02 %
1.291.380.664,00
17:53
-
FZLGY FUZUL GMYO
11,99
2,22 %
30.779.362,57
17:53
-
GARAN GARANTI BANKASI
71,60
4,22 %
2.972.235.206,35
17:53
-
GARFA GARANTI FAKTORING
179,70
0,39 %
51.985.304,80
17:52
-
GEDIK GEDIK Y. MEN. DEG.
13,00
2,36 %
15.278.441,66
17:52
-
GEDZA GEDIZ AMBALAJ
26,88
2,60 %
21.468.823,18
17:53
-
GENIL GEN ILAC
66,80
0,75 %
130.756.006,30
17:52
-
GENTS GENTAS
9,20
-1,81 %
7.636.509,91
17:53
-
GEREL GERSAN ELEKTRIK
37,64
-0,37 %
93.546.485,48
17:52
-
GESAN GIRISIM ELEKTRIK SANAYI
65,55
2,10 %
192.994.663,85
17:53
-
GIPTA GIPTA OFIS KIRTASIYE
45,90
5,23 %
91.826.770,76
17:53
-
GLBMD GLOBAL MEN. DEG.
37,74
-1,72 %
11.518.341,82
17:52
-
GLCVY GELECEK VARLIK YONETIMI
42,36
-2,26 %
35.978.503,90
17:53
-
GLRYH GULER YAT. HOLDING
11,32
-0,18 %
15.890.269,92
17:52
-
GLYHO GLOBAL YAT. HOLDING
12,48
-0,95 %
137.656.621,05
17:53
-
GMTAS GIMAT MAGAZACILIK
7,90
0,38 %
6.777.106,82
17:52
-
GOKNR GOKNUR GIDA
21,10
-0,47 %
44.527.972,78
17:53
-
GOLTS GOLTAS CIMENTO
435,75
-3,65 %
501.460.752,50
17:53
-
GOODY GOOD-YEAR
20,92
-1,88 %
33.490.071,64
17:52
-
GOZDE GOZDE GIRISIM
23,04
-6,72 %
158.182.543,68
17:53
-
GRNYO GARANTI YAT. ORT.
10,23
3,44 %
13.894.855,27
17:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,00
9,97 %
72.864.714,95
17:53
-
GRTRK GRAINTURK TARIM
66,85
-1,33 %
18.627.658,95
17:52
-
GSDDE GSD DENIZCILIK
9,56
-7,99 %
61.037.004,51
17:48
-
GSDHO GSD HOLDING
3,98
2,84 %
57.363.272,61
17:52
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
88.458.951,63
17:53
-
GUBRF GUBRE FABRIK.
167,70
0,96 %
2.987.284.410,90
17:53
-
GWIND GALATA WIND ENERJI
24,82
-0,96 %
58.896.679,76
17:53
-
GZNMI GEZINOMI SEYAHAT
42,68
2,11 %
23.801.615,58
17:51
-
HALKB T. HALK BANKASI
13,44
2,28 %
603.642.274,64
17:53
-
HATEK HATAY TEKSTIL
13,46
0,07 %
15.687.079,06
17:53
-
HATSN HATSAN GEMI
64,00
-0,16 %
112.718.303,95
17:52
-
HDFGS HEDEF GIRISIM
2,05
-4,65 %
156.501.774,51
17:53
-
HEDEF HEDEF HOLDING
25,56
1,59 %
11.001.916,02
17:52
-
HEKTS HEKTAS
17,12
4,90 %
2.004.863.201,54
17:53
-
HKTM HIDROPAR HAREKET KONTROL
19,37
0,52 %
11.690.585,34
17:52
-
HLGYO HALK GMYO
2,87
0,00 %
46.679.798,68
17:52
-
HTTBT HITIT BILGISAYAR
63,20
-1,25 %
16.723.201,00
17:52
-
HUBVC HUB GIRISIM
11,59
0,78 %
16.999.499,44
17:53
-
HUNER HUN YENILENEBILIR ENERJI
6,87
1,18 %
23.093.738,89
17:53
-
HURGZ HURRIYET GZT.
4,80
0,00 %
31.378.003,23
17:53
-
ICBCT ICBC TURKEY BANK
14,95
1,01 %
13.002.153,57
17:52
-
ICUGS ICU GIRISIM
15,62
4,06 %
3.840.888,57
17:52
-
IDGYO IDEALIST GMYO
6,09
0,33 %
2.267.735,99
17:52
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,91
-1,21 %
91.230.117,63
17:53
-
IHAAS IHLAS HABER AJANSI
13,22
-0,45 %
13.042.087,69
17:52
-
IHEVA IHLAS EV ALETLERI
2,29
0,00 %
15.882.977,74
17:52
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
9.385.404,02
17:52
-
IHLAS IHLAS HOLDING
1,02
0,99 %
20.706.148,03
17:53
-
IHLGM IHLAS GAYRIMENKUL
1,35
4,65 %
34.644.086,63
17:53
-
IHYAY IHLAS YAYIN HOLDING
2,46
-1,60 %
7.680.517,34
17:53
-
IMASM IMAS MAKINA
16,80
0,60 %
146.553.287,36
17:53
-
INDES INDEKS BILGISAYAR
8,97
-1,97 %
69.241.237,33
17:53
-
INFO INFO YATIRIM
10,90
-1,09 %
29.899.721,13
17:53
-
INGRM INGRAM BILISIM
586,00
-1,84 %
45.129.101,00
17:53
-
INTEM INTEMA
312,50
0,81 %
26.452.532,25
17:53
-
INVEO INVEO YATIRIM HOLDING
42,14
1,49 %
66.263.590,74
17:53
-
INVES INVESTCO HOLDING
339,00
1,19 %
27.940.481,00
17:52
-
IPEKE IPEK DOGAL ENERJI
38,60
5,35 %
316.566.566,00
17:53
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,22
3,51 %
4.652.741.879,55
17:53
-
ISDMR ISKENDERUN DEMIR CELIK
34,40
-0,23 %
79.792.956,76
17:53
-
ISFIN IS FIN.KIR.
10,18
-0,78 %
98.165.661,02
17:52
-
ISGSY IS GIRISIM
24,94
-2,20 %
16.650.979,24
17:52
-
ISGYO IS GMYO
14,45
1,76 %
86.013.203,41
17:53
-
ISKPL ISIK PLASTIK
7,89
0,38 %
13.565.868,75
17:53
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,66
2,27 %
231.473.396,92
17:53
-
ISSEN ISBIR SENTETIK DOKUMA
10,09
0,10 %
7.413.439,29
17:52
-
ISYAT IS YAT. ORT.
10,96
-0,27 %
22.238.295,11
17:53
-
IZENR IZDEMIR ENERJI
26,96
0,45 %
100.460.695,22
17:52
-
IZFAS IZMIR FIRCA
16,90
0,30 %
33.008.112,03
17:52
-
IZINV IZ YATIRIM HOLDING
55,05
-1,17 %
36.425.154,30
17:52
-
IZMDC IZMIR DEMIR CELIK
6,86
3,94 %
239.894.461,21
17:53
-
JANTS JANTSA JANT SANAYI
323,25
-7,38 %
935.165.595,75
17:53
-
KAPLM KAPLAMIN
170,00
-4,76 %
14.217.583,60
17:52
-
KAREL KAREL ELEKTRONIK
13,96
-1,83 %
24.600.508,28
17:51
-
KARSN KARSAN OTOMOTIV
10,03
2,77 %
258.033.912,60
17:52
-
KARTN KARTONSAN
141,20
-5,23 %
158.335.062,30
17:53
-
KARYE KARTAL YEN. ENERJI
38,20
-1,19 %
44.468.943,88
17:53
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
56.024.401,08
17:53
-
KAYSE KAYSERI SEKER FABRIKASI
28,92
0,14 %
73.164.049,22
17:53
-
KBORU KUZEY BORU
108,40
-8,91 %
795.140.914,00
17:45
-
KCAER KOCAER CELIK
45,60
0,35 %
315.046.760,32
17:53
-
KCHOL KOC HOLDING
202,90
6,23 %
3.096.118.770,60
17:53
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,58
0,72 %
18.345.041,77
17:52
-
KFEIN KAFEIN YAZILIM
135,40
-2,45 %
58.566.632,70
17:53
-
KGYO KORAY GMYO
33,88
0,00 %
9.832.639,74
17:53
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,50
-0,76 %
85.859.824,43
17:53
-
KLGYO KILER GMYO
5,40
1,89 %
20.331.342,09
17:52
-
KLKIM KALEKIM KIMYEVI MADDELER
26,36
-1,49 %
38.901.158,36
17:53
-
KLMSN KLIMASAN KLIMA
28,16
-1,12 %
22.798.340,64
17:52
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,95
1,99 %
1.332.652,87
17:52
-
KLRHO KILER HOLDING
42,70
-0,70 %
10.896.869,70
17:52
-
KLSER KALESERAMIK
59,40
-0,34 %
98.702.274,85
17:53
-
KLSYN KOLEKSIYON MOBILYA
5,94
2,77 %
8.923.090,98
17:52
-
KMPUR KIMTEKS POLIURETAN
57,00
1,79 %
37.165.551,75
17:53
-
KNFRT KONFRUT GIDA
10,43
2,46 %
14.012.788,65
17:53
-
KONKA KONYA KAGIT
45,50
-0,52 %
27.830.167,98
17:53
-
KONTR KONTROLMATIK TEKNOLOJI
227,90
1,88 %
707.528.148,60
17:53
-
KONYA KONYA CIMENTO
9.957,50
-0,62 %
310.310.172,50
17:53
-
KOPOL KOZA POLYESTER
46,30
-1,45 %
37.699.499,86
17:52
-
KORDS KORDSA TEKNIK TEKSTIL
85,70
1,06 %
75.067.152,90
17:53
-
KOZAA KOZA MADENCILIK
47,44
3,54 %
429.653.484,16
17:53
-
KOZAL KOZA ALTIN
22,36
3,52 %
1.852.512.963,80
17:53
-
KRDMA KARDEMIR (A)
18,80
0,70 %
17.904.106,42
17:51
-
KRDMB KARDEMIR (B)
17,85
0,68 %
11.464.521,52
17:52
-
KRDMD KARDEMIR (D)
22,72
0,80 %
615.830.132,14
17:53
-
KRGYO KORFEZ GMYO
23,18
1,05 %
9.849.607,96
17:53
-
KRONT KRON TEKNOLOJI
20,90
-1,79 %
13.807.134,90
17:52
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,94
0,13 %
10.529.915,80
17:51
-
KRSTL KRISTAL KOLA
8,83
0,57 %
37.663.976,18
17:52
-
KRTEK KARSU TEKSTIL
32,66
3,29 %
13.888.691,94
17:53
-
KRVGD KERVAN GIDA
27,80
1,16 %
13.705.225,12
17:53
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,80
-1,72 %
56.594.548,30
17:52
-
KTSKR KUTAHYA SEKER FABRIKASI
66,50
3,18 %
22.800.920,85
17:53
-
KUTPO KUTAHYA PORSELEN
94,80
9,85 %
144.734.587,35
17:53
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
44,04
0,73 %
24.348.273,22
17:53
-
KZBGY KIZILBUK GYO
20,06
-0,59 %
41.602.112,12
17:53
-
KZGYO KUZUGRUP GMYO
22,12
-0,54 %
40.381.849,36
17:52
-
LIDER LDR TURIZM
70,80
-0,21 %
62.867.762,35
17:53
-
LIDFA LIDER FAKTORING
8,12
0,12 %
35.412.617,44
17:52
-
LINK LINK BILGISAYAR
377,50
6,34 %
102.081.134,75
17:53
-
LKMNH LOKMAN HEKIM SAGLIK
58,20
1,31 %
23.872.409,00
17:53
-
LMKDC LIMAK DOGU ANADOLU
29,54
-2,51 %
387.147.533,68
17:53
-
LOGO LOGO YAZILIM
79,10
0,57 %
40.302.924,65
17:53
-
LRSHO LORAS HOLDING
2,85
-0,35 %
33.578.921,33
17:52
-
LUKSK LUKS KADIFE
99,30
2,21 %
14.669.636,80
17:52
-
MAALT MARMARIS ALTINYUNUS
1.190,00
3,03 %
45.762.211,00
17:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
28.347.478,70
17:53
-
MAGEN MARGUN ENERJI
16,19
4,25 %
217.072.447,95
17:53
-
MAKIM MAKIM MAKINE
24,16
3,60 %
50.063.046,44
17:52
-
MAKTK MAKINA TAKIM
6,68
9,87 %
59.608.512,37
17:52
-
MANAS MANAS ENERJI YONETIMI
9,43
0,86 %
12.012.761,62
17:53
-
MARBL TUREKS TURUNC MADENCILIK
16,59
-1,72 %
57.696.484,41
17:52
-
MARKA MARKA YATIRIM HOLDING
110,30
8,03 %
27.709.163,70
17:52
-
MARTI MARTI OTEL
4,01
2,30 %
54.593.603,80
17:53
-
MAVI MAVI GIYIM
70,70
0,00 %
190.673.580,20
17:53
-
MEDTR MEDITERA TIBBI MALZEME
30,80
1,85 %
12.509.615,86
17:52
-
MEGAP MEGA POLIETILEN
4,66
1,30 %
26.564.519,59
17:52
-
MEGMT MEGA METAL
43,80
-0,64 %
151.372.778,50
17:53
-
MEKAG MEKA BETON
60,70
0,08 %
75.139.474,40
17:53
-
MEPET METRO PETROL VE TESISLERI
12,73
8,80 %
18.370.094,45
17:53
-
MERCN MERCAN KIMYA
12,87
-1,00 %
12.613.555,12
17:52
-
MERIT MERIT TURIZM
104,30
4,61 %
33.173.739,70
17:53
-
MERKO MERKO GIDA
12,50
-0,08 %
24.544.123,75
17:53
-
METRO METRO HOLDING
2,43
2,53 %
12.516.229,79
17:52
-
METUR METEMTUR YATIRIM
8,89
-3,79 %
44.089.008,38
17:53
-
MGROS MIGROS TICARET
410,50
0,37 %
661.096.849,25
17:53
-
MHRGY MHR GMYO
5,00
-0,60 %
51.213.737,84
17:53
-
MIATK MIA TEKNOLOJI
62,10
0,40 %
1.580.562.506,90
17:53
-
MIPAZ MILPA
88,30
-2,32 %
43.192.093,20
17:52
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,89
1,49 %
22.190.104,39
17:52
-
MNDTR MONDI TURKEY
6,43
2,23 %
34.726.927,23
17:52
-
MOBTL MOBILTEL ILETISIM
5,80
1,40 %
59.300.600,73
17:53
-
MOGAN MOGAN ENERJI
17,01
-3,02 %
902.892.974,20
17:53
-
MPARK MLP SAGLIK
183,70
4,02 %
119.791.880,70
17:53
-
MRGYO MARTI GMYO
4,45
2,30 %
30.484.860,19
17:53
-
MRSHL MARSHALL
2.171,00
0,05 %
69.666.755,00
17:52
-
MSGYO MISTRAL GMYO
13,18
1,38 %
4.214.927,08
17:50
-
MTRKS MATRIKS BILGI DAGITIM
69,85
-2,44 %
20.887.977,00
17:53
-
MTRYO METRO YAT. ORT.
8,51
-2,07 %
1.558.209,58
17:52
-
MZHLD MAZHAR ZORLU HOLDING
7,86
0,13 %
7.767.869,04
17:53
-
NATEN NATUREL ENERJI
52,50
1,16 %
78.039.087,60
17:53
-
NETAS NETAS TELEKOM.
79,55
1,08 %
73.887.074,30
17:53
-
NIBAS NIGBAS NIGDE BETON
20,18
-2,79 %
20.475.289,12
17:53
-
NTGAZ NATURELGAZ
15,89
-2,58 %
45.125.276,94
17:53
-
NTHOL NET HOLDING
29,44
3,74 %
72.196.571,24
17:52
-
NUGYO NUROL GMYO
6,88
2,23 %
9.650.995,97
17:52
-
NUHCM NUH CIMENTO
294,25
-2,73 %
93.274.436,75
17:52
-
OBAMS OBA MAKARNACILIK
43,56
0,14 %
537.400.236,50
17:53
-
OBASE OBASE BILGISAYAR
47,42
-1,21 %
24.764.091,86
17:53
-
ODAS ODAS ELEKTRIK
8,90
2,42 %
748.698.154,37
17:53
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
32.350.537,80
17:53
-
OFSYM OFIS YEM GIDA
44,84
-0,36 %
36.432.452,12
17:53
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,30
-0,65 %
47.004.606,00
17:53
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,99
0,42 %
21.162.771,19
17:53
-
ORGE ORGE ENERJI ELEKTRIK
68,85
-0,51 %
41.991.033,90
17:52
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
198,60
0,35 %
7.280.251,80
17:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,74
-1,20 %
32.249.653,55
17:53
-
OTKAR OTOKAR
457,75
2,63 %
157.793.261,00
17:52
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,05
2,21 %
440.831.642,80
17:53
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,41
1,07 %
12.741.769,01
17:52
-
OYYAT OYAK YATIRIM MENKUL
41,86
0,00 %
6.451.656,30
17:51
-
OZGYO OZDERICI GMYO
5,12
0,39 %
31.431.012,22
17:53
-
OZKGY OZAK GMYO
7,94
1,02 %
49.767.912,08
17:53
-
OZRDN OZERDEN AMBALAJ
55,90
-4,85 %
21.664.337,95
17:52
-
OZSUB OZSU BALIK
29,72
-2,24 %
18.331.459,58
17:52
-
PAGYO PANORA GMYO
37,30
3,90 %
12.094.691,32
17:52
-
PAMEL PAMEL ELEKTRIK
131,80
0,08 %
18.880.059,50
17:52
-
PAPIL PAPILON SAVUNMA
125,00
-2,34 %
44.182.778,00
17:53
-
PARSN PARSAN
98,10
1,55 %
27.890.020,85
17:52
-
PASEU PASIFIK EURASIA LOJISTIK
53,80
-0,55 %
43.967.338,30
17:53
-
PATEK PASIFIK TEKNOLOJI
121,40
-7,75 %
515.111.675,10
17:53
-
PCILT PC ILETISIM MEDYA
12,83
-1,61 %
27.608.643,95
17:53
-
PEGYO PERA GMYO
22,02
9,99 %
263.434.585,12
17:51
-
PEKGY PEKER GMYO
12,58
9,97 %
1.335.423.545,45
17:52
-
PENGD PENGUEN GIDA
6,39
-0,47 %
15.201.931,47
17:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,27
1,00 %
83.104.422,12
17:53
-
PETKM PETKIM
19,96
-0,20 %
2.175.569.144,27
17:53
-
PETUN PINAR ET VE UN
83,15
2,15 %
13.279.802,90
17:53
-
PGSUS PEGASUS
812,50
2,65 %
1.795.092.557,50
17:53
-
PINSU PINAR SU
23,40
-0,85 %
12.457.580,80
17:52
-
PKART PLASTIKKART
83,70
-5,64 %
41.090.119,10
17:52
-
PKENT PETROKENT TURIZM
336,25
-0,88 %
67.799.319,50
17:53
-
PLTUR PLATFORM TURIZM
16,42
-0,18 %
22.742.920,16
17:53
-
PNLSN PANELSAN CATI CEPHE
81,80
0,68 %
26.912.731,80
17:52
-
PNSUT PINAR SUT
82,10
0,80 %
9.174.060,65
17:51
-
POLHO POLISAN HOLDING
14,67
2,59 %
146.104.754,26
17:52
-
POLTK POLITEKNIK METAL
20.490,00
-0,26 %
30.848.512,50
17:52
-
PRDGS PARDUS GIRISIM
6,30
-1,56 %
17.204.073,57
17:52
-
PRKAB TURK PRYSMIAN KABLO
34,48
2,99 %
37.331.168,12
17:53
-
PRKME PARK ELEK.MADENCILIK
21,70
0,46 %
12.829.888,86
17:52
-
PRZMA PRIZMA PRESS MATBAACILIK
55,80
-1,93 %
41.108.689,15
17:53
-
PSDTC PERGAMON DIS TICARET
118,30
-6,11 %
15.332.783,00
17:53
-
PSGYO PASIFIK GMYO
6,35
-1,24 %
51.496.407,37
17:53
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,25 %
118.697.476,53
17:53
-
RALYH RAL YATIRIM HOLDING
124,30
0,24 %
26.345.755,90
17:52
-
RAYSG RAY SIGORTA
412,00
-1,02 %
54.132.578,25
17:52
-
REEDR REEDER TEKNOLOJI
49,48
-5,48 %
1.610.747.491,87
17:53
-
RNPOL RAINBOW POLIKARBONAT
36,90
-1,07 %
13.680.677,98
17:52
-
RODRG RODRIGO TEKSTIL
91,05
-1,03 %
5.904.011,90
17:52
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,34
1,06 %
22.203.296,21
17:53
-
RUBNS RUBENIS TEKSTIL
25,94
-0,92 %
8.203.007,24
17:53
-
RYGYO REYSAS GMYO
27,88
-0,43 %
56.052.712,12
17:52
-
RYSAS REYSAS LOJISTIK
35,66
-4,35 %
48.684.680,92
17:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,50
-5,13 %
29.553.042,54
17:53
-
SAHOL SABANCI HOLDING
82,90
5,47 %
3.339.983.504,45
17:53
-
SAMAT SARAY MATBAACILIK
45,92
-5,90 %
122.050.559,20
17:52
-
SANEL SANEL MUHENDISLIK
27,12
-1,24 %
2.399.949,18
17:51
-
SANFM SANIFOAM ENDUSTRI
64,95
-4,20 %
114.226.981,40
17:53
-
SANKO SANKO PAZARLAMA
23,10
2,67 %
19.637.369,22
17:53
-
SARKY SARKUYSAN
30,28
-0,46 %
24.489.475,54
17:52
-
SASA SASA POLYESTER
43,00
9,97 %
1.293.640.016,58
17:53
-
SAYAS SAY YENILENEBILIR ENERJI
78,45
-0,70 %
90.027.370,55
17:52
-
SDTTR SDT UZAY VE SAVUNMA
302,25
-2,03 %
198.521.783,50
17:53
-
SEGYO SEKER GMYO
4,12
-1,44 %
36.382.053,46
17:52
-
SEKFK SEKER FIN. KIR.
16,73
0,42 %
23.792.665,01
17:53
-
SEKUR SEKURO PLASTIK
15,55
-1,08 %
8.375.006,58
17:52
-
SELEC SELCUK ECZA DEPOSU
51,75
2,99 %
49.215.593,27
17:53
-
SELGD SELCUK GIDA
54,80
-3,69 %
5.219.083,25
17:52
-
SELVA SELVA GIDA
15,43
-1,15 %
19.875.666,46
17:53
-
SEYKM SEYITLER KIMYA
5,97
0,84 %
13.816.866,94
17:52
-
SILVR SILVERLINE ENDUSTRI
17,53
0,98 %
13.441.480,42
17:53
-
SISE SISE CAM
45,30
0,62 %
1.369.172.031,24
17:53
-
SKBNK SEKERBANK
4,13
1,23 %
106.352.681,39
17:52
-
SKTAS SOKTAS
4,72
1,51 %
21.821.044,19
17:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,10
-2,06 %
20.754.709,30
17:52
-
SKYMD SEKER YATIRIM
10,61
0,09 %
72.836.310,25
17:53
-
SMART SMARTIKS YAZILIM
43,20
-4,04 %
75.902.520,88
17:52
-
SMRTG SMART GUNES ENERJISI TEK.
55,05
2,04 %
275.121.459,05
17:53
-
SNGYO SINPAS GMYO
3,95
0,77 %
24.691.566,98
17:52
-
SNICA SANICA ISI SANAYI
35,52
0,51 %
77.293.402,74
17:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,33
0,18 %
28.787.210,26
17:52
-
SOKM SOK MARKETLER TICARET
58,05
0,17 %
496.172.106,45
17:53
-
SONME SONMEZ FILAMENT
79,00
-4,07 %
6.126.647,25
17:52
-
SRVGY SERVET GMYO
277,00
-1,42 %
13.257.995,25
17:52
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,53
0,06 %
3.941.410,38
17:51
-
SURGY SUR TATIL EVLERI GMYO
41,58
0,78 %
90.668.738,24
17:53
-
SUWEN SUWEN TEKSTIL
19,87
-0,15 %
14.042.138,69
17:52
-
TABGD TAB GIDA
132,30
4,42 %
605.155.217,70
17:53
-
TARKM TARKIM BITKI KORUMA
636,50
-0,31 %
148.875.537,50
17:52
-
TATEN TATLIPINAR ENERJI URETIM
32,94
2,23 %
155.082.120,86
17:53
-
TATGD TAT GIDA
25,02
-0,56 %
40.009.422,14
17:53
-
TAVHL TAV HAVALIMANLARI
177,10
2,43 %
734.339.752,50
17:53
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
67,90
1,72 %
1.364.270.689,40
17:53
-
TDGYO TREND GMYO
11,17
-1,06 %
58.269.130,59
17:53
-
TEKTU TEK-ART TURIZM
3,35
3,72 %
52.584.765,38
17:52
-
TERA TERA YATIRIM MENKUL DEGERLER
38,64
1,15 %
6.852.527,12
17:52
-
TETMT TETAMAT GIDA
13.340,00
1,06 %
52.356.547,50
17:53
-
TEZOL EUROPAP TEZOL KAGIT
19,45
-2,26 %
105.823.488,50
17:53
-
TGSAS TGS DIS TICARET
56,75
-3,81 %
17.437.065,80
17:53
-
THYAO TURK HAVA YOLLARI
296,25
4,77 %
11.954.486.931,00
17:53
-
TKFEN TEKFEN HOLDING
41,02
1,48 %
161.990.091,64
17:53
-
TKNSA TEKNOSA IC VE DIS TICARET
39,66
-1,25 %
169.658.275,50
17:53
-
TLMAN TRABZON LIMAN
122,30
4,80 %
114.999.461,70
17:53
-
TMPOL TEMAPOL POLIMER PLASTIK
100,70
-2,23 %
35.521.778,65
17:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
674.080.439,60
17:52
-
TNZTP TAPDI TINAZTEPE
59,90
-0,33 %
13.310.570,50
17:52
-
TOASO TOFAS OTO. FAB.
271,75
2,16 %
780.480.520,75
17:53
-
TRCAS TURCAS PETROL
25,34
7,37 %
78.547.365,50
17:52
-
TRGYO TORUNLAR GMYO
40,24
5,89 %
162.712.894,34
17:53
-
TRILC TURK ILAC SERUM
16,73
1,33 %
241.254.005,68
17:53
-
TSGYO TSKB GMYO
11,14
1,74 %
30.129.304,53
17:52
-
TSKB T.S.K.B.
8,46
3,05 %
152.037.811,06
17:52
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
25.368.168,51
17:53
-
TTKOM TURK TELEKOM
30,82
0,65 %
775.978.419,38
17:53
-
TTRAK TURK TRAKTOR
981,00
6,69 %
1.045.049.502,50
17:53
-
TUCLK TUGCELIK
11,55
-0,43 %
18.868.379,65
17:53
-
TUKAS TUKAS
7,93
0,51 %
92.543.410,72
17:53
-
TUPRS TUPRAS
174,70
2,95 %
3.657.986.793,00
17:53
-
TUREX TUREKS TURIZM TASIMACILIK
45,88
6,45 %
67.001.785,82
17:52
-
TURGG TURKER PROJE GAYRIMENKUL
686,00
-2,76 %
28.800.863,00
17:53
-
TURSG TURKIYE SIGORTA
50,05
-1,48 %
117.835.143,69
17:52
-
UFUK UFUK YATIRIM
273,50
0,92 %
5.863.264,25
17:52
-
ULAS ULASLAR TURIZM YAT.
25,76
-2,20 %
10.869.095,92
17:53
-
ULKER ULKER BISKUVI
102,90
2,49 %
389.585.747,90
17:53
-
ULUFA ULUSAL FAKTORING
11,84
0,00 %
42.144.772,13
17:52
-
ULUSE ULUSOY ELEKTRIK
163,60
-1,51 %
10.447.665,60
17:52
-
ULUUN ULUSOY UN SANAYI
26,76
2,14 %
29.920.913,80
17:52
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,64
5,32 %
55.565.904,88
17:53
-
USAK USAK SERAMIK
10,16
-0,68 %
16.273.198,26
17:51
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,80
4,52 %
628.287.554,83
17:53
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
39.857.778,65
17:52
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,73
0,00 %
15.988.699,57
17:52
-
VAKKO VAKKO TEKSTIL
76,55
0,92 %
18.222.696,00
17:52
-
VANGD VANET GIDA
21,98
-1,26 %
8.581.140,82
17:53
-
VBTYZ VBT YAZILIM
33,56
-1,00 %
45.795.014,92
17:52
-
VERTU VERUSATURK GIRISIM
42,30
-0,61 %
17.214.203,96
17:52
-
VERUS VERUSA HOLDING
237,50
0,89 %
8.241.564,60
17:52
-
VESBE VESTEL BEYAZ ESYA
19,16
1,70 %
282.375.818,28
17:53
-
VESTL VESTEL
85,45
8,85 %
1.622.051.452,15
17:53
-
VKFYO VAKIF YAT. ORT.
23,10
-0,86 %
24.002.321,16
17:53
-
VKGYO VAKIF GMYO
1,92
1,05 %
88.766.518,67
17:52
-
VKING VIKING KAGIT
39,54
-1,15 %
16.769.541,54
17:52
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
237.464.715,10
17:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
409,75
-3,53 %
113.527.827,00
17:53
-
YATAS YATAS
27,38
2,55 %
29.387.865,18
17:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,30
0,15 %
401.549.735,00
17:53
-
YESIL YESIL YATIRIM HOLDING
3,91
-2,49 %
42.685.352,43
17:53
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.630.468,24
17:46
-
YGYO YESIL GMYO
5,45
0,55 %
15.698.189,57
17:53
-
YKBNK YAPI VE KREDI BANK.
27,46
3,94 %
3.768.338.056,62
17:53
-
YKSLN YUKSELEN CELIK
21,80
-5,63 %
110.024.079,34
17:52
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
72,65
-3,90 %
55.905.861,90
17:53
-
YYAPI YESIL YAPI
3,63
1,11 %
102.015.474,96
17:53
-
YYLGD YAYLA GIDA
12,91
0,08 %
84.807.616,91
17:53
-
ZEDUR ZEDUR ENERJI
79,60
0,76 %
14.339.546,30
17:52
-
ZOREN ZORLU ENERJI
5,60
1,63 %
1.211.594.720,87
17:53
-
ZRGYO ZIRAAT GMYO
5,96
2,23 %
29.933.446,12
17:52