HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,16
0,86 %
19.300.892,08
14:02
-
ACSEL ACIPAYAM SELULOZ
150,80
2,59 %
9.490.660,40
14:03
-
ADEL ADEL KALEMCILIK
654,00
1,79 %
118.003.891,00
14:03
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
32.247.902,26
14:03
-
ADGYO ADRA GMYO
28,00
-0,36 %
25.139.373,32
14:03
-
AEFES ANADOLU EFES
151,70
0,33 %
167.965.864,10
14:03
-
AFYON AFYON CIMENTO
13,86
0,58 %
150.381.699,46
14:03
-
AGESA AGESA HAYAT EMEKLILIK
71,15
-1,59 %
8.584.480,25
14:00
-
AGHOL ANADOLU GRUBU HOLDING
269,25
-1,37 %
151.758.465,50
14:02
-
AGROT AGROTECH TEKNOLOJI
37,10
5,22 %
2.431.912.544,06
14:03
-
AGYO ATAKULE GMYO
8,15
-0,37 %
7.130.120,84
14:03
-
AHGAZ AHLATCI DOGALGAZ
13,29
0,53 %
60.845.459,54
14:03
-
AKBNK AKBANK
46,96
0,38 %
1.711.561.658,40
14:03
-
AKCNS AKCANSA
145,00
-0,34 %
43.992.623,00
14:03
-
AKENR AK ENERJI
12,70
9,96 %
151.323.739,51
14:03
-
AKFGY AKFEN GMYO
2,16
-1,82 %
48.065.355,22
14:02
-
AKFYE AKFEN YEN. ENERJI
22,40
0,90 %
84.907.338,72
14:03
-
AKGRT AKSIGORTA
6,23
0,65 %
50.452.584,95
14:03
-
AKMGY AKMERKEZ GMYO
286,75
3,71 %
16.910.818,75
14:03
-
AKSA AKSA
101,60
2,16 %
130.537.786,55
14:03
-
AKSEN AKSA ENERJI
34,46
-2,05 %
85.155.673,88
14:03
-
AKSGY AKIS GMYO
16,10
1,26 %
13.478.699,52
14:02
-
AKSUE AKSU ENERJI
13,73
1,63 %
4.597.666,73
14:02
-
AKYHO AKDENIZ YATIRIM HOLDING
6,05
-0,49 %
23.770.234,94
14:03
-
ALARK ALARKO HOLDING
131,10
-0,68 %
324.603.623,40
14:03
-
ALBRK ALBARAKA TURK
4,29
-1,61 %
38.836.643,63
14:03
-
ALCAR ALARKO CARRIER
1.618,00
2,86 %
106.911.113,00
14:03
-
ALCTL ALCATEL LUCENT TELETAS
115,30
5,68 %
93.955.831,10
14:03
-
ALFAS ALFA SOLAR ENERJI
89,85
1,30 %
189.493.207,85
14:03
-
ALGYO ALARKO GMYO
42,72
0,14 %
22.595.334,50
14:02
-
ALKA ALKIM KAGIT
26,50
-1,19 %
14.267.709,40
14:03
-
ALKIM ALKIM KIMYA
32,02
-0,31 %
19.041.043,10
14:03
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,45
-0,67 %
12.060.774,37
14:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,23
2,35 %
475.025.158,48
14:03
-
ALVES ALVES KABLO
63,25
10,00 %
895.890.438,15
14:03
-
ANELE ANEL ELEKTRIK
18,24
-1,51 %
25.141.327,84
14:02
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,45
0,48 %
9.807.261,53
14:03
-
ANHYT ANADOLU HAYAT EMEK.
42,86
-0,51 %
12.924.358,20
14:02
-
ANSGR ANADOLU SIGORTA
68,70
-0,43 %
27.783.843,75
14:02
-
ARASE DOGU ARAS ENERJI
64,05
1,26 %
42.090.474,20
14:02
-
ARCLK ARCELIK
146,50
-1,68 %
308.382.543,90
14:03
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,98
2,96 %
152.906.653,26
14:03
-
ARENA ARENA BILGISAYAR
39,84
-0,45 %
8.624.139,44
14:02
-
ARSAN ARSAN TEKSTIL
14,08
-0,49 %
14.360.525,70
14:03
-
ARTMS ARTEMIS HALI
48,26
0,54 %
35.754.267,48
14:03
-
ARZUM ARZUM EV ALETLERI
48,88
1,83 %
55.234.725,04
14:03
-
ASELS ASELSAN
55,90
0,81 %
1.112.811.243,20
14:03
-
ASGYO ASCE GMYO
14,52
0,28 %
35.897.483,96
14:03
-
ASTOR ASTOR ENERJI
93,85
0,97 %
580.907.815,55
14:03
-
ASUZU ANADOLU ISUZU
95,90
-1,13 %
306.773.451,30
14:03
-
ATAGY ATA GMYO
11,85
0,42 %
774.945,80
14:02
-
ATAKP ATAKEY PATATES
42,88
1,61 %
13.975.365,36
14:03
-
ATATP ATP YAZILIM
108,00
4,05 %
50.418.488,00
14:03
-
ATEKS AKIN TEKSTIL
138,50
-5,07 %
24.063.859,30
14:02
-
ATLAS ATLAS YAT. ORT.
5,48
1,11 %
1.942.020,31
14:03
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,80
1,17 %
1.483.502,67
14:02
-
AVHOL AVRUPA YATIRIM HOLDING
41,52
0,68 %
32.568.125,52
14:02
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
7.985.032,15
14:03
-
AVPGY AVRUPAKENT GMYO
43,96
0,32 %
58.865.027,18
14:03
-
AVTUR AVRASYA PETROL VE TUR.
10,35
1,77 %
5.294.630,28
13:59
-
AYCES ALTINYUNUS CESME
711,00
0,57 %
29.603.814,50
14:03
-
AYDEM AYDEM ENERJI
28,84
-1,23 %
18.607.831,24
14:03
-
AYEN AYEN ENERJI
26,04
-1,74 %
9.668.455,42
14:02
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,40
1,14 %
36.038.212,20
14:03
-
AZTEK AZTEK TEKNOLOJI
105,70
0,76 %
32.520.564,10
14:03
-
BAGFS BAGFAS
24,38
-2,01 %
19.420.486,88
14:02
-
BAKAB BAK AMBALAJ
42,10
-0,75 %
4.179.020,28
14:03
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,30
0,52 %
19.922.819,20
14:03
-
BARMA BAREM AMBALAJ
17,99
1,24 %
7.975.496,02
14:02
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,97
-0,26 %
8.459.208,98
13:59
-
BAYRK BAYRAK TABAN SANAYI
53,45
1,42 %
32.215.919,70
14:03
-
BEGYO BATI EGE GMYO
4,11
0,00 %
41.918.000,50
14:03
-
BERA BERA HOLDING
20,14
-2,61 %
205.850.337,83
14:03
-
BEYAZ BEYAZ FILO
22,84
-2,81 %
21.898.321,68
14:03
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
1,06 %
97.337.738,00
14:03
-
BIENY BIEN YAPI URUNLERI
41,90
5,01 %
131.229.526,88
14:03
-
BIGCH BUYUK SEFLER BIGCHEFS
25,20
1,37 %
10.007.535,52
14:03
-
BIMAS BIM MAGAZALAR
358,25
1,92 %
687.615.525,00
14:03
-
BINHO 1000 YATIRIMLAR HOL.
521,50
0,58 %
155.558.113,00
14:03
-
BIOEN BIOTREND CEVRE VE ENERJI
17,40
0,00 %
22.920.622,01
14:03
-
BIZIM BIZIM MAGAZALARI
41,18
0,93 %
3.515.613,70
14:01
-
BJKAS BESIKTAS FUTBOL YAT.
52,05
-1,23 %
21.972.231,00
14:03
-
BLCYT BILICI YATIRIM
16,32
0,43 %
8.070.016,33
14:01
-
BMSCH BMS CELIK HASIR
23,40
2,09 %
4.616.231,06
14:03
-
BMSTL BMS BIRLESIK METAL
31,84
2,38 %
8.861.261,04
14:02
-
BNTAS BANTAS AMBALAJ
13,15
-1,05 %
19.398.280,37
14:03
-
BOBET BOGAZICI BETON SANAYI
33,68
-0,41 %
59.512.957,88
14:03
-
BORLS BORLEASE OTOMOTIV
31,96
-0,13 %
32.923.006,10
14:03
-
BORSK BOR SEKER
37,74
4,83 %
172.779.639,98
14:03
-
BOSSA BOSSA
10,10
0,00 %
5.490.692,36
14:03
-
BRISA BRISA
123,10
0,49 %
39.820.815,10
14:03
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
41,54
-3,84 %
26.552.597,72
14:03
-
BRKVY BIRIKIM VARLIK YONETIM
192,30
-8,21 %
16.695.748,90
14:02
-
BRLSM BIRLESIM MUHENDISLIK
25,94
0,31 %
39.357.329,16
14:03
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
634,50
3,00 %
862.177.905,00
14:03
-
BRYAT BORUSAN YAT. PAZ.
3.465,00
1,54 %
157.286.442,50
14:03
-
BSOKE BATISOKE CIMENTO
25,00
7,76 %
87.323.952,56
14:03
-
BTCIM BATI CIMENTO
131,90
7,67 %
216.492.740,00
14:03
-
BUCIM BURSA CIMENTO
8,07
0,37 %
39.934.360,49
14:03
-
BURCE BURCELIK
177,90
4,65 %
31.479.063,30
14:02
-
BURVA BURCELIK VANA
144,40
-1,23 %
12.652.264,60
14:03
-
BVSAN BULBULOGLU VINC
103,50
1,57 %
44.101.633,90
14:03
-
BYDNR BAYDONER RESTORANLARI
27,42
0,22 %
5.064.800,04
14:02
-
CANTE CAN2 TERMIK
18,58
2,82 %
285.019.803,40
14:03
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,10
0,90 %
67.274.480,25
14:03
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
124.517.213,50
14:02
-
CELHA CELIK HALAT
41,30
0,34 %
5.277.691,50
14:03
-
CEMAS CEMAS DOKUM
3,43
0,88 %
92.190.399,70
14:03
-
CEMTS CEMTAS
9,58
-0,52 %
24.589.555,91
14:03
-
CEOEM CEO EVENT MEDYA
17,35
0,99 %
8.548.494,77
14:03
-
CIMSA CIMSA
31,10
-1,52 %
154.193.952,56
14:03
-
CLEBI CELEBI
1.772,00
7,92 %
487.065.813,00
14:03
-
CMBTN CIMBETON
4.435,00
2,90 %
185.150.487,50
14:03
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,71
1,06 %
9.684.656,70
14:03
-
COSMO COSMOS YAT. HOLDING
128,00
-2,74 %
5.609.793,70
13:59
-
CRDFA CREDITWEST FAKTORING
6,77
1,50 %
10.930.553,39
14:02
-
CRFSA CARREFOURSA
167,70
9,97 %
99.651.946,10
14:02
-
CUSAN CUHADAROGLU METAL
25,36
2,26 %
22.709.357,10
14:03
-
CVKMD CVK MADEN
417,50
0,30 %
90.939.745,75
14:03
-
CWENE CW ENERJI
271,00
3,14 %
175.572.408,75
14:03
-
DAGHL DAGI YATIRIM HOLDING
17,74
3,99 %
9.011.009,53
14:00
-
DAGI DAGI GIYIM
7,85
1,03 %
3.369.424,95
14:03
-
DAPGM DAP GAYRIMENKUL
33,18
-0,96 %
49.462.285,88
14:03
-
DARDL DARDANEL
6,12
0,49 %
34.869.512,48
14:03
-
DENGE DENGE HOLDING
2,87
-1,03 %
19.886.903,31
14:02
-
DERHL DERLUKS YATIRIM HOLDING
9,27
0,65 %
9.347.865,59
14:03
-
DERIM DERIMOD
31,80
0,00 %
6.432.849,70
14:03
-
DESA DESA DERI
23,68
-1,00 %
9.708.416,94
14:03
-
DESPC DESPEC BILGISAYAR
57,60
-5,11 %
52.624.189,20
14:02
-
DEVA DEVA HOLDING
72,10
-0,14 %
12.349.180,45
14:02
-
DGATE DATAGATE BILGISAYAR
44,08
-3,80 %
7.521.625,18
14:01
-
DGGYO DOGUS GMYO
32,46
-0,86 %
8.616.778,66
14:01
-
DGNMO DOGANLAR MOBILYA
11,12
0,72 %
5.966.186,39
14:01
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.567.644,02
14:03
-
DMRGD DMR UNLU MAMULLER
14,28
1,56 %
24.443.500,67
14:03
-
DMSAS DEMISAS DOKUM
5,68
0,71 %
5.635.861,54
14:03
-
DNISI DINAMIK ISI MAKINA YALITIM
14,84
0,00 %
16.525.454,36
14:03
-
DOAS DOGUS OTOMOTIV
312,00
-0,48 %
508.862.105,50
14:03
-
DOBUR DOGAN BURDA
179,20
-4,27 %
16.045.176,80
14:02
-
DOCO DO-CO
4.882,50
0,67 %
23.248.062,50
14:03
-
DOFER DOFER YAPI MALZEMELERI
41,08
-0,72 %
31.393.870,28
14:03
-
DOGUB DOGUSAN
19,90
-0,50 %
11.478.719,11
14:02
-
DOHOL DOGAN HOLDING
13,00
-2,91 %
320.331.519,56
14:03
-
DOKTA DOKTAS DOKUMCULUK
32,34
-1,10 %
9.588.774,48
14:03
-
DURDO DURAN DOGAN BASIM
15,73
0,32 %
2.546.971,43
14:03
-
DYOBY DYO BOYA
36,10
-2,59 %
23.155.417,52
14:02
-
DZGYO DENIZ GMYO
4,45
-4,91 %
20.676.126,51
14:02
-
EBEBK EBEBEK MAGAZACILIK
48,28
-0,45 %
70.969.299,28
14:03
-
ECILC ECZACIBASI ILAC
50,50
-0,20 %
74.212.613,30
14:02
-
ECZYT ECZACIBASI YATIRIM
232,00
-0,43 %
44.563.368,00
14:03
-
EDATA E-DATA TEKNOLOJI
22,90
0,53 %
41.445.656,64
14:03
-
EDIP EDIP GAYRIMENKUL
15,60
-0,06 %
4.480.942,06
14:03
-
EGEEN EGE ENDUSTRI
15.717,50
5,33 %
423.041.572,50
14:03
-
EGEPO NASMED EGEPOL
18,09
-0,06 %
5.578.191,97
14:02
-
EGGUB EGE GUBRE
42,44
1,68 %
8.513.038,64
14:02
-
EGPRO EGE PROFIL
216,50
-1,72 %
29.429.918,80
14:03
-
EGSER EGE SERAMIK
3,65
1,96 %
6.747.464,84
14:02
-
EKGYO EMLAK KONUT GMYO
9,85
1,86 %
725.084.514,18
14:03
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,15
4,76 %
188.764.461,03
14:03
-
EKSUN EKSUN GIDA
60,25
0,42 %
12.226.866,10
14:03
-
ELITE ELITE NATUREL ORGANIK GIDA
46,60
1,88 %
15.988.203,50
14:02
-
EMKEL EMEK ELEKTRIK
16,23
-0,67 %
15.574.548,31
14:03
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
163,70
3,61 %
128.599.631,90
14:03
-
ENJSA ENERJISA ENERJI
57,75
-0,43 %
207.101.173,25
14:03
-
ENKAI ENKA INSAAT
34,66
0,64 %
259.873.780,42
14:03
-
ENSRI ENSARI DERI
27,26
-9,07 %
88.761.126,92
14:03
-
EPLAS EGEPLAST
6,03
0,50 %
7.082.665,18
14:02
-
ERBOS ERBOSAN
275,50
3,18 %
57.808.357,25
14:01
-
ERCB ERCIYAS CELIK BORU
157,50
3,62 %
98.335.611,80
14:03
-
EREGL EREGLI DEMIR CELIK
42,32
0,47 %
1.465.052.005,56
14:03
-
ERSU ERSU GIDA
42,02
2,44 %
62.253.407,80
14:03
-
ESCAR ESCAR FILO
234,20
-0,68 %
22.973.142,70
14:02
-
ESCOM ESCORT TEKNOLOJI
72,00
-1,50 %
14.260.942,85
14:01
-
ESEN ESENBOGA ELEKTRIK
18,65
-6,56 %
65.658.576,37
14:03
-
ETILR ETILER GIDA
15,58
0,13 %
6.333.432,93
14:02
-
ETYAT EURO TREND YAT. ORT.
15,30
2,68 %
4.717.514,02
14:02
-
EUHOL EURO YATIRIM HOLDING
3,16
0,00 %
18.494.622,18
14:02
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,10
1,69 %
139.760.620,10
14:03
-
EUREN EUROPEN ENDUSTRI
16,11
0,50 %
165.068.946,46
14:03
-
EUYO EURO YAT. ORT.
18,51
-5,46 %
19.152.371,59
13:59
-
EYGYO EYG GMYO
10,25
-1,54 %
8.080.964,26
14:02
-
FADE FADE GIDA
17,86
-2,19 %
27.602.328,21
14:03
-
FENER FENERBAHCE FUTBOL
84,65
3,11 %
90.110.091,10
14:02
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,28
1,18 %
40.600.240,31
14:03
-
FMIZP F-M IZMIT PISTON
317,00
3,93 %
46.536.768,50
14:03
-
FONET FONET BILGI TEKNOLOJILERI
20,84
-2,25 %
77.494.309,16
14:03
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
15.023.569,04
14:03
-
FORTE FORTE BILGI ILETISIM
71,20
4,71 %
99.699.256,15
14:03
-
FRIGO FRIGO PAK GIDA
7,27
-1,89 %
10.162.876,60
14:03
-
FROTO FORD OTOSAN
1.130,00
-2,16 %
621.860.956,00
14:03
-
FZLGY FUZUL GMYO
12,01
0,08 %
11.403.897,28
14:03
-
GARAN GARANTI BANKASI
69,15
1,10 %
984.954.889,60
14:03
-
GARFA GARANTI FAKTORING
174,20
-2,95 %
31.503.021,60
14:03
-
GEDIK GEDIK Y. MEN. DEG.
13,20
1,46 %
5.035.462,45
14:02
-
GEDZA GEDIZ AMBALAJ
27,90
2,65 %
12.197.586,72
14:03
-
GENIL GEN ILAC
67,15
0,37 %
43.132.532,50
14:02
-
GENTS GENTAS
9,15
0,33 %
2.657.426,98
14:02
-
GEREL GERSAN ELEKTRIK
38,00
1,39 %
53.082.682,02
14:03
-
GESAN GIRISIM ELEKTRIK SANAYI
67,80
-0,73 %
228.343.503,95
14:03
-
GIPTA GIPTA OFIS KIRTASIYE
46,36
-0,30 %
72.365.656,36
14:03
-
GLBMD GLOBAL MEN. DEG.
38,00
1,60 %
7.168.298,54
14:03
-
GLCVY GELECEK VARLIK YONETIMI
43,12
2,28 %
29.413.312,02
14:02
-
GLRYH GULER YAT. HOLDING
11,25
-0,62 %
13.539.069,72
14:02
-
GLYHO GLOBAL YAT. HOLDING
12,72
1,76 %
113.518.504,40
14:03
-
GMTAS GIMAT MAGAZACILIK
7,90
0,00 %
4.522.524,87
14:03
-
GOKNR GOKNUR GIDA
21,10
0,38 %
25.587.055,56
14:03
-
GOLTS GOLTAS CIMENTO
444,50
3,07 %
285.218.364,00
14:03
-
GOODY GOOD-YEAR
19,53
-6,91 %
101.188.428,58
14:03
-
GOZDE GOZDE GIRISIM
23,06
0,26 %
29.919.848,68
14:02
-
GRNYO GARANTI YAT. ORT.
10,29
-0,10 %
6.845.358,25
14:03
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,85
1,34 %
44.103.288,55
14:01
-
GRTRK GRAINTURK TARIM
67,40
1,13 %
14.865.339,45
14:03
-
GSDDE GSD DENIZCILIK
9,40
-1,67 %
15.323.592,43
14:03
-
GSDHO GSD HOLDING
3,96
-1,00 %
26.348.983,24
14:03
-
GSRAY GALATASARAY SPORTIF
6,65
0,91 %
68.098.707,50
14:03
-
GUBRF GUBRE FABRIK.
159,90
-1,90 %
494.460.354,60
14:03
-
GWIND GALATA WIND ENERJI
24,50
-1,61 %
50.723.888,20
14:03
-
GZNMI GEZINOMI SEYAHAT
43,60
-0,91 %
5.932.815,34
14:01
-
HALKB T. HALK BANKASI
13,45
0,00 %
262.812.640,69
14:03
-
HATEK HATAY TEKSTIL
13,57
1,50 %
36.163.014,74
14:03
-
HATSN HATSAN GEMI
65,75
2,90 %
93.167.098,05
14:03
-
HDFGS HEDEF GIRISIM
2,20
2,33 %
61.771.416,38
14:03
-
HEDEF HEDEF HOLDING
26,04
1,17 %
3.289.355,90
14:02
-
HEKTS HEKTAS
16,84
-1,52 %
730.870.299,63
14:03
-
HKTM HIDROPAR HAREKET KONTROL
19,57
1,24 %
8.600.748,94
14:03
-
HLGYO HALK GMYO
2,89
0,35 %
20.344.470,08
14:03
-
HTTBT HITIT BILGISAYAR
64,35
2,22 %
5.734.570,75
14:03
-
HUBVC HUB GIRISIM
12,04
4,24 %
22.480.391,44
14:03
-
HUNER HUN YENILENEBILIR ENERJI
6,82
-1,16 %
15.922.017,91
14:03
-
HURGZ HURRIYET GZT.
4,79
-0,21 %
9.644.524,76
14:03
-
ICBCT ICBC TURKEY BANK
14,88
-0,13 %
6.605.830,04
14:03
-
ICUGS ICU GIRISIM
15,35
-0,97 %
3.069.670,86
14:02
-
IDGYO IDEALIST GMYO
6,19
1,48 %
2.710.061,47
14:01
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-1,00 %
18.572.262,13
14:02
-
IHAAS IHLAS HABER AJANSI
13,36
0,83 %
5.937.950,80
14:02
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
10.138.516,03
14:03
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
4.229.279,65
14:03
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.538.499,85
14:03
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
12.344.633,29
14:03
-
IHYAY IHLAS YAYIN HOLDING
2,47
-0,80 %
2.692.954,19
14:03
-
IMASM IMAS MAKINA
17,11
0,41 %
48.919.268,68
14:03
-
INDES INDEKS BILGISAYAR
9,00
0,22 %
24.506.784,22
14:03
-
INFO INFO YATIRIM
10,81
-0,92 %
11.858.368,85
14:03
-
INGRM INGRAM BILISIM
590,50
0,43 %
25.581.017,00
14:02
-
INTEM INTEMA
316,50
0,80 %
19.398.561,00
14:03
-
INVEO INVEO YATIRIM HOLDING
42,06
-0,28 %
30.974.177,30
14:03
-
INVES INVESTCO HOLDING
343,00
2,39 %
5.002.879,25
14:02
-
IPEKE IPEK DOGAL ENERJI
39,06
0,98 %
67.899.905,98
14:03
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,42
1,69 %
2.034.599.395,54
14:03
-
ISDMR ISKENDERUN DEMIR CELIK
34,54
0,41 %
30.546.985,26
14:03
-
ISFIN IS FIN.KIR.
10,25
0,29 %
20.180.092,48
14:03
-
ISGSY IS GIRISIM
24,62
-1,76 %
8.858.815,40
14:03
-
ISGYO IS GMYO
14,64
0,48 %
65.746.285,93
14:03
-
ISKPL ISIK PLASTIK
8,03
0,38 %
10.363.447,48
14:03
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,50
-1,29 %
71.007.102,78
14:03
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.645.551,96
13:59
-
ISYAT IS YAT. ORT.
10,97
0,37 %
8.027.953,66
14:02
-
IZENR IZDEMIR ENERJI
27,26
1,34 %
45.547.489,78
14:03
-
IZFAS IZMIR FIRCA
17,00
0,59 %
13.356.793,88
14:03
-
IZINV IZ YATIRIM HOLDING
53,35
-3,53 %
31.184.813,70
14:03
-
IZMDC IZMIR DEMIR CELIK
7,08
2,61 %
101.878.982,69
14:03
-
JANTS JANTSA JANT SANAYI
315,50
-2,92 %
428.979.291,25
14:03
-
KAPLM KAPLAMIN
175,60
3,91 %
11.351.432,90
14:02
-
KAREL KAREL ELEKTRONIK
13,99
0,00 %
13.347.352,64
14:03
-
KARSN KARSAN OTOMOTIV
10,04
-0,50 %
89.541.656,17
14:03
-
KARTN KARTONSAN
151,20
6,18 %
123.363.302,20
14:03
-
KARYE KARTAL YEN. ENERJI
38,46
0,63 %
28.366.337,48
14:03
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
54.236.425,90
14:03
-
KAYSE KAYSERI SEKER FABRIKASI
29,46
1,87 %
53.161.372,44
14:03
-
KBORU KUZEY BORU
115,30
6,37 %
335.279.597,80
14:03
-
KCAER KOCAER CELIK
45,74
0,44 %
154.436.615,82
14:03
-
KCHOL KOC HOLDING
200,30
-1,52 %
1.281.645.457,40
14:03
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,36
-1,75 %
13.677.321,69
14:02
-
KFEIN KAFEIN YAZILIM
138,50
1,17 %
61.810.776,50
14:03
-
KGYO KORAY GMYO
33,14
-0,18 %
3.850.858,66
14:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,51
0,19 %
21.551.758,47
14:03
-
KLGYO KILER GMYO
5,33
-1,48 %
16.128.485,93
14:03
-
KLKIM KALEKIM KIMYEVI MADDELER
26,26
-0,45 %
21.884.476,70
14:02
-
KLMSN KLIMASAN KLIMA
28,94
2,70 %
7.268.057,86
14:03
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,71
-1,65 %
1.531.200,67
14:03
-
KLRHO KILER HOLDING
42,48
-0,47 %
5.449.047,88
14:03
-
KLSER KALESERAMIK
60,60
2,02 %
72.412.529,30
14:03
-
KLSYN KOLEKSIYON MOBILYA
6,00
0,00 %
7.245.375,69
14:02
-
KMPUR KIMTEKS POLIURETAN
56,95
-0,96 %
35.449.606,85
14:02
-
KNFRT KONFRUT GIDA
10,44
-0,95 %
3.055.075,22
14:03
-
KONKA KONYA KAGIT
45,90
0,97 %
17.878.362,82
14:03
-
KONTR KONTROLMATIK TEKNOLOJI
228,00
-0,09 %
488.378.692,90
14:03
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
751.407.222,50
14:01
-
KOPOL KOZA POLYESTER
46,12
0,04 %
23.729.503,34
14:02
-
KORDS KORDSA TEKNIK TEKSTIL
86,55
0,58 %
45.214.854,05
14:02
-
KOZAA KOZA MADENCILIK
48,02
0,08 %
166.841.168,52
14:03
-
KOZAL KOZA ALTIN
22,66
1,25 %
627.735.386,18
14:03
-
KRDMA KARDEMIR (A)
18,91
0,32 %
9.485.953,20
14:03
-
KRDMB KARDEMIR (B)
17,85
0,17 %
8.191.966,58
14:01
-
KRDMD KARDEMIR (D)
22,96
0,53 %
398.167.180,98
14:03
-
KRGYO KORFEZ GMYO
23,16
0,35 %
6.949.397,60
14:00
-
KRONT KRON TEKNOLOJI
21,08
0,38 %
5.109.228,08
14:03
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
-0,88 %
5.511.560,70
14:03
-
KRSTL KRISTAL KOLA
8,87
0,45 %
15.752.007,69
14:03
-
KRTEK KARSU TEKSTIL
33,46
2,20 %
10.373.878,98
14:01
-
KRVGD KERVAN GIDA
28,14
1,30 %
9.822.227,94
14:02
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
122,80
-0,41 %
71.955.561,30
14:03
-
KTSKR KUTAHYA SEKER FABRIKASI
66,40
-0,45 %
10.042.426,05
14:03
-
KUTPO KUTAHYA PORSELEN
96,45
3,71 %
112.800.218,85
14:03
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,88
-1,17 %
17.419.364,70
14:03
-
KZBGY KIZILBUK GYO
20,16
-0,10 %
17.266.463,60
14:02
-
KZGYO KUZUGRUP GMYO
22,44
1,26 %
10.312.252,02
14:02
-
LIDER LDR TURIZM
74,65
4,41 %
128.136.305,95
14:03
-
LIDFA LIDER FAKTORING
8,06
-0,49 %
18.930.705,25
14:03
-
LINK LINK BILGISAYAR
385,50
2,53 %
49.989.541,75
14:03
-
LKMNH LOKMAN HEKIM SAGLIK
59,85
2,13 %
22.162.076,05
14:01
-
LMKDC LIMAK DOGU ANADOLU
30,84
4,33 %
300.345.411,32
14:03
-
LOGO LOGO YAZILIM
79,35
1,08 %
38.420.524,25
14:03
-
LRSHO LORAS HOLDING
2,89
0,70 %
14.243.325,74
14:01
-
LUKSK LUKS KADIFE
98,95
0,61 %
4.850.194,80
14:00
-
MAALT MARMARIS ALTINYUNUS
1.188,00
-0,17 %
17.596.452,00
14:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,40
5,38 %
73.787.369,90
14:03
-
MAGEN MARGUN ENERJI
15,30
-5,26 %
390.833.703,05
14:03
-
MAKIM MAKIM MAKINE
24,00
-0,58 %
11.346.038,08
14:02
-
MAKTK MAKINA TAKIM
6,61
-1,05 %
61.049.411,64
14:03
-
MANAS MANAS ENERJI YONETIMI
9,49
0,42 %
9.380.437,72
14:02
-
MARBL TUREKS TURUNC MADENCILIK
16,78
1,39 %
26.869.384,40
14:03
-
MARKA MARKA YATIRIM HOLDING
114,70
2,59 %
16.140.598,70
14:02
-
MARTI MARTI OTEL
3,97
-0,50 %
16.501.968,45
14:02
-
MAVI MAVI GIYIM
72,65
3,05 %
116.704.126,10
14:03
-
MEDTR MEDITERA TIBBI MALZEME
32,18
2,22 %
16.940.577,50
14:03
-
MEGAP MEGA POLIETILEN
4,82
3,21 %
40.730.578,06
14:02
-
MEGMT MEGA METAL
44,40
0,91 %
117.517.833,58
14:03
-
MEKAG MEKA BETON
61,60
1,48 %
21.620.554,95
14:03
-
MEPET METRO PETROL VE TESISLERI
13,05
1,95 %
10.014.601,62
14:03
-
MERCN MERCAN KIMYA
12,82
-0,77 %
6.627.836,38
14:03
-
MERIT MERIT TURIZM
108,00
2,86 %
22.127.118,80
14:01
-
MERKO MERKO GIDA
12,83
2,56 %
10.041.664,94
14:00
-
METRO METRO HOLDING
2,43
-0,82 %
6.200.751,32
14:03
-
METUR METEMTUR YATIRIM
8,85
-0,45 %
13.001.774,47
14:03
-
MGROS MIGROS TICARET
412,75
1,10 %
270.733.814,75
14:02
-
MHRGY MHR GMYO
5,02
0,40 %
19.934.330,06
14:03
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.273.963.775,95
14:03
-
MIPAZ MILPA
90,55
2,43 %
21.408.899,30
14:03
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,83
-1,10 %
16.777.139,44
14:03
-
MNDTR MONDI TURKEY
6,58
1,23 %
6.749.051,49
14:02
-
MOBTL MOBILTEL ILETISIM
6,01
2,91 %
81.463.862,20
14:03
-
MOGAN MOGAN ENERJI
18,48
8,07 %
973.557.272,20
14:03
-
MPARK MLP SAGLIK
188,00
2,84 %
77.096.394,50
14:01
-
MRGYO MARTI GMYO
4,37
-1,35 %
11.026.538,84
14:03
-
MRSHL MARSHALL
2.220,00
1,93 %
68.217.518,00
14:03
-
MSGYO MISTRAL GMYO
13,28
-0,08 %
2.009.826,75
14:01
-
MTRKS MATRIKS BILGI DAGITIM
62,35
-8,98 %
57.645.983,10
14:03
-
MTRYO METRO YAT. ORT.
8,48
0,36 %
660.794,09
14:00
-
MZHLD MAZHAR ZORLU HOLDING
7,95
-0,13 %
2.694.359,19
14:02
-
NATEN NATUREL ENERJI
50,75
-3,15 %
71.505.350,80
14:03
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.111.217,05
14:02
-
NIBAS NIGBAS NIGDE BETON
20,06
-0,79 %
10.332.868,38
14:03
-
NTGAZ NATURELGAZ
15,69
-1,26 %
11.881.486,59
14:02
-
NTHOL NET HOLDING
27,76
-6,47 %
51.727.744,40
14:03
-
NUGYO NUROL GMYO
6,86
-0,29 %
4.878.374,37
14:00
-
NUHCM NUH CIMENTO
301,00
2,73 %
56.806.745,00
14:03
-
OBAMS OBA MAKARNACILIK
45,66
4,72 %
446.059.350,10
14:03
-
OBASE OBASE BILGISAYAR
48,68
3,44 %
9.162.835,66
14:02
-
ODAS ODAS ELEKTRIK
8,98
0,79 %
385.710.556,20
14:03
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
71.753.802,40
14:03
-
OFSYM OFIS YEM GIDA
46,04
2,22 %
13.058.930,34
14:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,50
5,02 %
73.087.961,50
14:03
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,02
0,42 %
20.050.407,57
14:03
-
ORGE ORGE ENERJI ELEKTRIK
68,95
-0,58 %
23.123.237,70
14:03
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
199,10
0,20 %
6.401.695,10
14:01
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
25.343.259,72
14:03
-
OTKAR OTOKAR
451,50
-2,48 %
56.850.155,50
14:03
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,20
-0,41 %
187.842.562,00
14:03
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,39
-0,48 %
10.627.370,13
14:03
-
OYYAT OYAK YATIRIM MENKUL
41,14
-1,44 %
4.389.217,20
13:57
-
OZGYO OZDERICI GMYO
5,11
-1,73 %
9.290.417,33
14:02
-
OZKGY OZAK GMYO
8,19
2,25 %
27.619.929,66
14:02
-
OZRDN OZERDEN AMBALAJ
55,55
-1,24 %
10.666.440,40
14:01
-
OZSUB OZSU BALIK
30,00
1,35 %
11.357.912,16
14:01
-
PAGYO PANORA GMYO
38,10
1,76 %
2.413.708,74
14:03
-
PAMEL PAMEL ELEKTRIK
132,90
0,99 %
9.075.228,10
14:02
-
PAPIL PAPILON SAVUNMA
128,10
1,51 %
24.891.290,20
14:03
-
PARSN PARSAN
99,85
1,17 %
28.781.933,65
14:03
-
PASEU PASIFIK EURASIA LOJISTIK
54,45
0,65 %
22.925.925,60
14:02
-
PATEK PASIFIK TEKNOLOJI
124,90
3,14 %
289.643.228,30
14:03
-
PCILT PC ILETISIM MEDYA
12,78
-0,16 %
15.925.569,58
14:03
-
PEGYO PERA GMYO
21,92
-0,45 %
133.563.439,64
14:03
-
PEKGY PEKER GMYO
13,67
8,66 %
1.106.161.425,56
14:03
-
PENGD PENGUEN GIDA
6,41
-0,16 %
5.903.358,82
14:03
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,32
-0,38 %
41.488.677,95
14:03
-
PETKM PETKIM
20,02
0,25 %
790.201.628,55
14:03
-
PETUN PINAR ET VE UN
82,45
-1,20 %
4.249.994,50
14:02
-
PGSUS PEGASUS
807,00
-1,16 %
901.175.602,00
14:03
-
PINSU PINAR SU
24,50
3,03 %
7.601.197,22
14:02
-
PKART PLASTIKKART
80,90
-2,94 %
28.379.782,00
14:03
-
PKENT PETROKENT TURIZM
345,75
3,67 %
47.752.540,00
14:03
-
PLTUR PLATFORM TURIZM
16,74
2,70 %
49.265.600,70
14:03
-
PNLSN PANELSAN CATI CEPHE
84,90
4,49 %
22.875.304,30
14:03
-
PNSUT PINAR SUT
82,85
-0,66 %
2.212.014,65
13:58
-
POLHO POLISAN HOLDING
15,03
1,08 %
106.083.110,78
14:03
-
POLTK POLITEKNIK METAL
21.362,50
3,80 %
44.586.672,50
14:02
-
PRDGS PARDUS GIRISIM
6,24
-0,95 %
10.988.694,78
14:03
-
PRKAB TURK PRYSMIAN KABLO
34,92
1,16 %
16.652.491,02
14:03
-
PRKME PARK ELEK.MADENCILIK
21,90
0,18 %
5.950.237,98
14:03
-
PRZMA PRIZMA PRESS MATBAACILIK
51,80
-2,91 %
25.657.108,10
14:03
-
PSDTC PERGAMON DIS TICARET
119,20
-3,48 %
6.861.222,30
14:03
-
PSGYO PASIFIK GMYO
6,37
-0,47 %
30.670.909,36
14:02
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,00 %
48.329.093,90
14:03
-
RALYH RAL YATIRIM HOLDING
123,30
-1,67 %
13.266.939,10
14:03
-
RAYSG RAY SIGORTA
409,25
0,24 %
11.208.788,25
14:01
-
REEDR REEDER TEKNOLOJI
51,45
4,91 %
1.070.004.263,46
14:03
-
RNPOL RAINBOW POLIKARBONAT
37,12
1,14 %
9.025.026,26
14:00
-
RODRG RODRIGO TEKSTIL
90,10
0,45 %
2.912.883,60
14:02
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,33
0,00 %
13.178.584,49
14:03
-
RUBNS RUBENIS TEKSTIL
26,84
3,63 %
8.999.607,18
14:03
-
RYGYO REYSAS GMYO
27,70
-0,86 %
25.939.029,64
14:01
-
RYSAS REYSAS LOJISTIK
34,58
-2,59 %
24.350.969,38
14:02
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,12
1,12 %
7.126.950,74
14:01
-
SAHOL SABANCI HOLDING
82,60
-0,36 %
778.770.199,20
14:03
-
SAMAT SARAY MATBAACILIK
43,70
-5,04 %
45.237.829,70
14:03
-
SANEL SANEL MUHENDISLIK
27,30
0,29 %
1.752.381,98
14:02
-
SANFM SANIFOAM ENDUSTRI
63,95
-0,93 %
15.802.417,80
14:02
-
SANKO SANKO PAZARLAMA
22,60
-1,31 %
11.362.379,36
14:02
-
SARKY SARKUYSAN
30,46
-0,07 %
8.902.949,68
14:02
-
SASA SASA POLYESTER
42,40
-1,40 %
5.136.092.415,40
14:03
-
SAYAS SAY YENILENEBILIR ENERJI
79,15
0,89 %
57.799.575,80
14:03
-
SDTTR SDT UZAY VE SAVUNMA
325,50
7,87 %
412.951.574,25
14:03
-
SEGYO SEKER GMYO
4,20
0,96 %
18.982.515,19
14:03
-
SEKFK SEKER FIN. KIR.
16,72
-0,06 %
5.684.343,58
14:00
-
SEKUR SEKURO PLASTIK
15,78
1,54 %
6.626.517,21
14:02
-
SELEC SELCUK ECZA DEPOSU
49,76
-3,10 %
15.300.648,73
14:03
-
SELGD SELCUK GIDA
55,05
0,46 %
3.422.321,30
14:01
-
SELVA SELVA GIDA
15,49
-0,06 %
10.135.331,26
14:03
-
SEYKM SEYITLER KIMYA
6,06
1,00 %
4.537.239,02
14:01
-
SILVR SILVERLINE ENDUSTRI
18,75
6,72 %
19.280.257,33
14:03
-
SISE SISE CAM
46,08
1,32 %
1.102.694.050,14
14:03
-
SKBNK SEKERBANK
4,10
-1,20 %
68.145.973,29
14:02
-
SKTAS SOKTAS
4,74
-0,84 %
6.157.262,41
14:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,50
0,87 %
12.065.653,70
14:03
-
SKYMD SEKER YATIRIM
10,70
0,75 %
20.502.794,22
14:03
-
SMART SMARTIKS YAZILIM
44,38
2,02 %
44.810.010,66
14:03
-
SMRTG SMART GUNES ENERJISI TEK.
55,40
-0,18 %
103.082.562,95
14:03
-
SNGYO SINPAS GMYO
4,01
1,52 %
22.415.807,59
14:03
-
SNICA SANICA ISI SANAYI
35,08
-1,57 %
23.291.069,84
14:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,10
-1,47 %
18.960.802,05
14:03
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
223.020.233,35
14:03
-
SONME SONMEZ FILAMENT
78,45
-2,79 %
3.812.284,75
14:03
-
SRVGY SERVET GMYO
273,25
-1,00 %
8.390.214,75
14:01
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,74
-0,18 %
2.201.252,89
14:02
-
SURGY SUR TATIL EVLERI GMYO
41,66
0,05 %
32.001.963,52
14:03
-
SUWEN SUWEN TEKSTIL
19,68
0,00 %
5.978.739,75
14:03
-
TABGD TAB GIDA
131,70
-1,05 %
113.871.191,20
14:03
-
TARKM TARKIM BITKI KORUMA
631,50
-0,55 %
76.191.794,50
14:03
-
TATEN TATLIPINAR ENERJI URETIM
32,86
-0,18 %
68.324.055,94
14:03
-
TATGD TAT GIDA
25,70
2,96 %
41.888.495,76
14:03
-
TAVHL TAV HAVALIMANLARI
178,80
0,45 %
427.593.856,40
14:03
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,45
0,07 %
676.287.684,35
14:03
-
TDGYO TREND GMYO
10,94
-0,64 %
14.660.032,16
14:02
-
TEKTU TEK-ART TURIZM
3,27
-0,61 %
10.797.753,82
14:03
-
TERA TERA YATIRIM MENKUL DEGERLER
37,74
-1,72 %
3.102.165,80
14:03
-
TETMT TETAMAT GIDA
12.700,00
-4,15 %
23.141.075,00
14:03
-
TEZOL EUROPAP TEZOL KAGIT
20,84
6,65 %
60.315.396,60
14:03
-
TGSAS TGS DIS TICARET
59,30
6,46 %
9.988.205,00
14:02
-
THYAO TURK HAVA YOLLARI
295,25
-0,84 %
4.421.149.353,25
14:03
-
TKFEN TEKFEN HOLDING
40,56
-1,60 %
82.970.688,86
14:03
-
TKNSA TEKNOSA IC VE DIS TICARET
39,82
0,45 %
50.191.706,94
14:03
-
TLMAN TRABZON LIMAN
122,00
-0,49 %
40.657.251,20
14:03
-
TMPOL TEMAPOL POLIMER PLASTIK
96,40
-3,70 %
24.878.279,55
14:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
161,20
1,77 %
620.403.841,50
14:03
-
TNZTP TAPDI TINAZTEPE
61,35
2,76 %
10.144.171,55
14:03
-
TOASO TOFAS OTO. FAB.
275,75
1,10 %
631.266.886,75
14:03
-
TRCAS TURCAS PETROL
24,72
-1,59 %
12.317.890,42
14:02
-
TRGYO TORUNLAR GMYO
41,64
3,17 %
117.764.128,74
14:03
-
TRILC TURK ILAC SERUM
17,17
2,69 %
79.788.948,61
14:03
-
TSGYO TSKB GMYO
11,09
-0,81 %
18.272.620,71
14:03
-
TSKB T.S.K.B.
8,41
-0,71 %
89.375.894,90
14:03
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
28.476.693,82
14:03
-
TTKOM TURK TELEKOM
30,76
-0,26 %
451.774.257,78
14:03
-
TTRAK TURK TRAKTOR
984,00
0,36 %
490.961.033,50
14:03
-
TUCLK TUGCELIK
11,51
0,26 %
8.425.047,22
14:03
-
TUKAS TUKAS
7,91
-0,88 %
49.820.784,20
14:03
-
TUPRS TUPRAS
175,80
-0,62 %
1.802.887.020,30
14:03
-
TUREX TUREKS TURIZM TASIMACILIK
45,40
-2,03 %
16.146.530,90
14:03
-
TURGG TURKER PROJE GAYRIMENKUL
674,00
-1,82 %
21.048.361,50
14:03
-
TURSG TURKIYE SIGORTA
50,05
0,99 %
24.463.686,60
14:03
-
UFUK UFUK YATIRIM
270,75
2,17 %
3.780.345,25
13:59
-
ULAS ULASLAR TURIZM YAT.
25,60
0,79 %
4.644.593,88
14:02
-
ULKER ULKER BISKUVI
103,70
0,48 %
200.948.236,00
14:03
-
ULUFA ULUSAL FAKTORING
11,62
-1,19 %
29.365.594,23
14:02
-
ULUSE ULUSOY ELEKTRIK
165,40
0,98 %
5.757.901,70
14:02
-
ULUUN ULUSOY UN SANAYI
26,84
-0,15 %
21.219.203,22
14:03
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,32
2,67 %
37.867.478,41
14:03
-
USAK USAK SERAMIK
10,11
-1,17 %
3.709.458,71
14:03
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,39
-2,64 %
399.190.015,27
14:03
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
17.922.017,09
14:03
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
5.137.221,56
14:03
-
VAKKO VAKKO TEKSTIL
77,90
1,43 %
9.548.232,35
14:02
-
VANGD VANET GIDA
22,70
4,13 %
4.722.411,44
14:03
-
VBTYZ VBT YAZILIM
33,52
0,30 %
44.111.019,54
14:03
-
VERTU VERUSATURK GIRISIM
43,72
3,36 %
10.674.805,18
14:02
-
VERUS VERUSA HOLDING
242,20
0,08 %
5.097.825,40
14:02
-
VESBE VESTEL BEYAZ ESYA
19,17
0,37 %
72.525.807,91
14:03
-
VESTL VESTEL
84,50
-0,59 %
1.372.626.455,80
14:03
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
7.517.497,10
14:01
-
VKGYO VAKIF GMYO
1,92
0,00 %
21.177.126,04
14:03
-
VKING VIKING KAGIT
40,40
1,46 %
12.248.599,84
14:03
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
240.982.366,54
14:03
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,75
-4,13 %
72.961.014,00
14:02
-
YATAS YATAS
28,34
2,38 %
28.408.073,70
14:03
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,20
1,09 %
214.726.613,10
14:03
-
YESIL YESIL YATIRIM HOLDING
3,88
-1,02 %
7.965.221,20
14:03
-
YGGYO YENI GIMAT GMYO
45,50
3,41 %
60.528.314,66
14:01
-
YGYO YESIL GMYO
5,39
-2,36 %
7.735.366,99
14:03
-
YKBNK YAPI VE KREDI BANK.
27,38
-0,44 %
1.487.469.698,80
14:03
-
YKSLN YUKSELEN CELIK
21,58
-0,09 %
35.770.174,82
14:03
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,50
-0,48 %
19.659.182,50
14:02
-
YYAPI YESIL YAPI
3,58
-1,65 %
26.058.044,98
14:03
-
YYLGD YAYLA GIDA
12,92
0,16 %
76.002.503,28
14:03
-
ZEDUR ZEDUR ENERJI
77,80
-2,14 %
9.944.119,30
14:02
-
ZOREN ZORLU ENERJI
5,93
4,40 %
2.029.100.592,75
14:03
-
ZRGYO ZIRAAT GMYO
5,99
-0,50 %
6.987.835,44
14:02