HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,22
1,07 %
12.496.730,86
11:25
-
ACSEL ACIPAYAM SELULOZ
148,20
0,82 %
7.675.751,70
11:25
-
ADEL ADEL KALEMCILIK
671,50
0,90 %
47.646.259,50
11:24
-
ADESE ADESE GAYRIMENKUL
2,30
1,32 %
19.955.352,65
11:25
-
ADGYO ADRA GMYO
28,62
2,80 %
22.216.687,52
11:25
-
AEFES ANADOLU EFES
149,30
1,08 %
99.172.866,80
11:25
-
AFYON AFYON CIMENTO
14,30
3,62 %
231.173.557,61
11:25
-
AGESA AGESA HAYAT EMEKLILIK
71,55
1,49 %
4.107.936,10
11:23
-
AGHOL ANADOLU GRUBU HOLDING
266,00
1,53 %
122.994.517,25
11:25
-
AGROT AGROTECH TEKNOLOJI
38,00
-2,96 %
2.122.685.338,84
11:13
-
AGYO ATAKULE GMYO
8,24
0,98 %
5.757.216,65
11:24
-
AHGAZ AHLATCI DOGALGAZ
12,91
0,70 %
20.536.054,03
11:25
-
AKBNK AKBANK
45,94
3,47 %
1.115.796.216,86
11:25
-
AKCNS AKCANSA
143,60
1,27 %
20.975.720,50
11:25
-
AKENR AK ENERJI
11,55
10,00 %
426.061.338,25
11:25
-
AKFGY AKFEN GMYO
2,19
2,34 %
42.932.259,20
11:25
-
AKFYE AKFEN YEN. ENERJI
23,42
0,95 %
118.557.553,02
11:25
-
AKGRT AKSIGORTA
6,30
1,61 %
22.351.254,20
11:25
-
AKMGY AKMERKEZ GMYO
275,25
-1,34 %
5.137.010,25
11:25
-
AKSA AKSA
99,20
3,44 %
39.807.014,40
11:25
-
AKSEN AKSA ENERJI
35,36
3,03 %
51.860.282,16
11:25
-
AKSGY AKIS GMYO
16,03
3,42 %
16.873.197,90
11:25
-
AKSUE AKSU ENERJI
13,73
0,88 %
4.051.823,20
11:25
-
AKYHO AKDENIZ YATIRIM HOLDING
5,99
-0,66 %
6.781.341,99
11:25
-
ALARK ALARKO HOLDING
131,30
1,70 %
175.083.899,20
11:25
-
ALBRK ALBARAKA TURK
4,29
1,90 %
15.275.811,14
11:25
-
ALCAR ALARKO CARRIER
1.573,00
0,51 %
26.085.242,00
11:25
-
ALCTL ALCATEL LUCENT TELETAS
111,10
1,00 %
14.556.581,20
11:25
-
ALFAS ALFA SOLAR ENERJI
88,95
1,02 %
97.058.921,85
11:25
-
ALGYO ALARKO GMYO
42,16
1,01 %
17.472.338,08
11:25
-
ALKA ALKIM KAGIT
27,68
-0,29 %
6.732.258,22
11:25
-
ALKIM ALKIM KIMYA
32,52
-1,93 %
42.103.100,50
11:25
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,50
1,08 %
3.933.519,82
11:25
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,38
0,21 %
136.597.696,41
11:25
-
ALVES ALVES KABLO
62,70
0,48 %
418.581.086,95
11:25
-
ANELE ANEL ELEKTRIK
19,02
-5,56 %
31.737.750,01
11:25
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,48
1,05 %
5.993.797,05
11:25
-
ANHYT ANADOLU HAYAT EMEK.
42,74
2,00 %
5.401.898,74
11:25
-
ANSGR ANADOLU SIGORTA
69,85
1,09 %
30.276.391,55
11:25
-
ARASE DOGU ARAS ENERJI
62,35
0,56 %
11.717.581,75
11:25
-
ARCLK ARCELIK
149,10
1,43 %
124.387.337,60
11:25
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,46
-0,88 %
58.497.321,74
11:25
-
ARENA ARENA BILGISAYAR
41,76
-1,74 %
4.281.036,72
11:25
-
ARSAN ARSAN TEKSTIL
13,85
2,44 %
5.106.966,99
11:25
-
ARTMS ARTEMIS HALI
46,60
1,61 %
24.361.928,80
11:25
-
ARZUM ARZUM EV ALETLERI
45,48
-0,04 %
10.219.881,90
11:25
-
ASELS ASELSAN
56,75
1,89 %
998.909.238,55
11:25
-
ASGYO ASCE GMYO
14,56
0,00 %
33.699.324,07
11:25
-
ASTOR ASTOR ENERJI
94,90
1,06 %
297.687.459,75
11:25
-
ASUZU ANADOLU ISUZU
91,55
-0,60 %
211.636.875,15
11:25
-
ATAGY ATA GMYO
11,99
3,01 %
253.863,12
11:25
-
ATAKP ATAKEY PATATES
43,22
1,46 %
8.409.984,10
11:25
-
ATATP ATP YAZILIM
108,40
-0,64 %
29.810.420,10
11:25
-
ATEKS AKIN TEKSTIL
132,00
-0,53 %
2.327.217,00
11:19
-
ATLAS ATLAS YAT. ORT.
5,29
-0,38 %
2.192.330,65
11:25
-
ATSYH ATLANTIS YATIRIM HOLDING
48,80
8,44 %
268.985,60
09:55
-
AVGYO AVRASYA GMYO
7,79
-0,38 %
1.250.921,61
11:24
-
AVHOL AVRUPA YATIRIM HOLDING
43,30
-2,04 %
13.425.931,80
11:25
-
AVOD A.V.O.D GIDA VE TARIM
3,36
1,20 %
4.223.871,92
11:25
-
AVPGY AVRUPAKENT GMYO
44,70
1,41 %
36.097.958,98
11:25
-
AVTUR AVRASYA PETROL VE TUR.
10,35
-1,43 %
3.184.912,86
11:25
-
AYCES ALTINYUNUS CESME
713,50
1,35 %
21.198.501,00
11:25
-
AYDEM AYDEM ENERJI
28,56
-1,45 %
13.216.639,46
11:25
-
AYEN AYEN ENERJI
26,04
1,32 %
3.168.467,90
11:25
-
AYES AYES CELIK HASIR VE CIT
41,02
1,28 %
67.888,10
09:55
-
AYGAZ AYGAZ
150,20
1,49 %
15.651.120,30
11:25
-
AZTEK AZTEK TEKNOLOJI
107,00
-0,19 %
20.851.399,10
11:25
-
BAGFS BAGFAS
25,34
0,80 %
15.430.574,14
11:25
-
BAKAB BAK AMBALAJ
43,70
5,20 %
7.139.343,24
11:24
-
BALAT BALATACILAR BALATACILIK
24,80
-0,80 %
139.748,00
09:55
-
BANVT BANVIT
154,40
-0,26 %
15.456.043,00
11:25
-
BARMA BAREM AMBALAJ
17,85
0,85 %
4.657.764,39
11:25
-
BASCM BASTAS BASKENT CIMENTO
14,98
4,61 %
432.023,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,07
-0,37 %
4.660.724,69
11:25
-
BAYRK BAYRAK TABAN SANAYI
53,75
-2,45 %
16.354.357,05
11:25
-
BEGYO BATI EGE GMYO
4,27
3,14 %
31.595.090,88
11:25
-
BERA BERA HOLDING
21,04
-2,14 %
138.327.861,86
11:25
-
BEYAZ BEYAZ FILO
24,40
4,99 %
53.767.482,80
11:25
-
BFREN BOSCH FREN SISTEMLERI
1.053,00
0,57 %
41.222.925,00
11:25
-
BIENY BIEN YAPI URUNLERI
40,40
1,10 %
26.596.479,36
11:25
-
BIGCH BUYUK SEFLER BIGCHEFS
25,34
0,72 %
9.724.846,06
11:25
-
BIMAS BIM MAGAZALAR
352,25
0,79 %
357.153.663,75
11:25
-
BINHO 1000 YATIRIMLAR HOL.
524,00
0,19 %
118.045.566,50
11:25
-
BIOEN BIOTREND CEVRE VE ENERJI
17,45
1,16 %
15.733.952,22
11:25
-
BIZIM BIZIM MAGAZALARI
42,06
1,20 %
3.775.815,22
11:25
-
BJKAS BESIKTAS FUTBOL YAT.
49,80
-4,23 %
63.018.546,01
11:25
-
BLCYT BILICI YATIRIM
16,42
0,67 %
4.229.962,34
11:25
-
BMSCH BMS CELIK HASIR
23,38
2,54 %
5.813.372,06
11:25
-
BMSTL BMS BIRLESIK METAL
31,54
1,41 %
35.438.087,68
11:25
-
BNTAS BANTAS AMBALAJ
13,93
-1,69 %
14.667.682,95
11:25
-
BOBET BOGAZICI BETON SANAYI
33,76
0,72 %
20.862.615,68
11:25
-
BORLS BORLEASE OTOMOTIV
31,24
0,71 %
20.063.355,02
11:25
-
BORSK BOR SEKER
37,04
0,27 %
87.505.441,80
11:25
-
BOSSA BOSSA
10,34
-2,45 %
16.789.557,12
11:24
-
BRISA BRISA
123,20
0,82 %
17.615.262,70
11:25
-
BRKO BIRKO MENSUCAT
3,90
0,00 %
375.308,70
09:55
-
BRKSN BERKOSAN YALITIM
43,56
-9,21 %
46.946.998,02
11:25
-
BRKVY BIRIKIM VARLIK YONETIM
220,00
-2,78 %
3.904.287,40
11:25
-
BRLSM BIRLESIM MUHENDISLIK
25,90
1,09 %
20.831.143,80
11:25
-
BRMEN BIRLIK MENSUCAT
7,00
0,00 %
322.623,00
09:55
-
BRSAN BORUSAN BORU SANAYI
614,00
1,82 %
170.763.844,50
11:25
-
BRYAT BORUSAN YAT. PAZ.
3.397,50
2,03 %
69.417.972,50
11:25
-
BSOKE BATISOKE CIMENTO
22,94
7,30 %
67.479.728,18
11:25
-
BTCIM BATI CIMENTO
123,90
0,00 %
50.943.046,50
11:25
-
BUCIM BURSA CIMENTO
7,95
1,02 %
26.148.129,34
11:25
-
BURCE BURCELIK
167,10
2,26 %
11.695.777,80
11:24
-
BURVA BURCELIK VANA
138,90
2,81 %
4.564.661,10
11:25
-
BVSAN BULBULOGLU VINC
104,80
-2,33 %
93.943.814,40
11:25
-
BYDNR BAYDONER RESTORANLARI
27,50
0,95 %
4.792.408,32
11:25
-
CANTE CAN2 TERMIK
17,62
2,14 %
86.870.371,88
11:25
-
CASA CASA EMTIA PETROL
97,05
0,88 %
309.492,45
09:55
-
CATES CATES ELEKTRIK
56,30
0,27 %
39.396.829,10
11:25
-
CCOLA COCA COLA ICECEK
568,50
0,98 %
21.271.653,00
11:25
-
CELHA CELIK HALAT
42,24
0,09 %
3.010.703,86
11:25
-
CEMAS CEMAS DOKUM
3,54
-4,84 %
77.146.386,59
11:25
-
CEMTS CEMTAS
9,64
1,58 %
20.153.711,55
11:25
-
CEOEM CEO EVENT MEDYA
17,93
-0,39 %
7.256.383,40
11:25
-
CIMSA CIMSA
31,66
1,21 %
68.379.751,40
11:25
-
CLEBI CELEBI
1.602,00
7,30 %
190.767.698,00
11:25
-
CMBTN CIMBETON
4.400,00
-0,90 %
79.592.270,00
11:25
-
CMENT CIMENTAS
585,00
0,86 %
606.060,00
09:55
-
CONSE CONSUS ENERJI
5,68
0,71 %
5.098.772,42
11:25
-
COSMO COSMOS YAT. HOLDING
132,00
0,38 %
3.847.841,10
11:24
-
CRDFA CREDITWEST FAKTORING
6,83
2,09 %
9.677.317,25
11:25
-
CRFSA CARREFOURSA
153,00
0,39 %
16.313.873,50
11:25
-
CUSAN CUHADAROGLU METAL
24,54
0,74 %
4.046.861,30
11:25
-
CVKMD CVK MADEN
420,50
-0,53 %
37.129.010,25
11:25
-
CWENE CW ENERJI
264,75
1,15 %
60.431.771,00
11:25
-
DAGHL DAGI YATIRIM HOLDING
16,94
-0,35 %
2.186.013,99
11:24
-
DAGI DAGI GIYIM
7,82
0,39 %
3.314.193,18
11:22
-
DAPGM DAP GAYRIMENKUL
34,16
1,73 %
63.521.187,76
11:25
-
DARDL DARDANEL
6,01
-0,99 %
17.030.869,41
11:25
-
DENGE DENGE HOLDING
2,90
1,05 %
11.565.899,87
11:25
-
DERHL DERLUKS YATIRIM HOLDING
9,22
-1,50 %
17.026.680,61
11:25
-
DERIM DERIMOD
30,90
-2,03 %
6.222.298,48
11:24
-
DESA DESA DERI
23,90
0,59 %
9.436.542,14
11:25
-
DESPC DESPEC BILGISAYAR
63,30
-5,10 %
37.531.958,90
11:25
-
DEVA DEVA HOLDING
72,95
1,39 %
5.294.913,45
11:25
-
DGATE DATAGATE BILGISAYAR
44,10
-4,13 %
5.189.474,90
11:25
-
DGGYO DOGUS GMYO
34,24
7,67 %
22.149.980,40
11:25
-
DGNMO DOGANLAR MOBILYA
10,79
-0,92 %
6.858.189,16
11:25
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
0,00 %
89.355,00
09:55
-
DITAS DITAS DOGAN
23,38
6,76 %
61.182.998,16
11:25
-
DMRGD DMR UNLU MAMULLER
14,05
0,64 %
14.955.980,10
11:25
-
DMSAS DEMISAS DOKUM
5,72
-0,87 %
3.533.870,80
11:25
-
DNISI DINAMIK ISI MAKINA YALITIM
14,77
-7,40 %
17.415.074,79
11:25
-
DOAS DOGUS OTOMOTIV
312,75
1,46 %
308.998.724,75
11:25
-
DOBUR DOGAN BURDA
189,70
-7,15 %
24.451.411,40
11:25
-
DOCO DO-CO
4.805,00
-0,62 %
16.903.620,00
11:25
-
DOFER DOFER YAPI MALZEMELERI
40,16
-2,33 %
12.389.971,76
11:25
-
DOGUB DOGUSAN
20,34
1,70 %
6.202.813,02
11:25
-
DOHOL DOGAN HOLDING
13,29
4,81 %
330.257.399,39
11:25
-
DOKTA DOKTAS DOKUMCULUK
32,54
1,18 %
3.702.270,00
11:25
-
DURDO DURAN DOGAN BASIM
15,71
0,90 %
2.297.572,34
11:24
-
DYOBY DYO BOYA
37,70
2,45 %
29.481.050,36
11:25
-
DZGYO DENIZ GMYO
4,67
1,30 %
1.615.233,96
11:25
-
EBEBK EBEBEK MAGAZACILIK
49,54
2,57 %
49.290.232,34
11:25
-
ECILC ECZACIBASI ILAC
51,40
1,28 %
47.853.862,85
11:25
-
ECZYT ECZACIBASI YATIRIM
232,60
1,71 %
22.403.743,70
11:25
-
EDATA E-DATA TEKNOLOJI
24,14
3,16 %
74.333.915,10
11:25
-
EDIP EDIP GAYRIMENKUL
15,53
0,26 %
4.736.147,23
11:25
-
EGEEN EGE ENDUSTRI
14.892,50
2,71 %
131.042.395,00
11:25
-
EGEPO NASMED EGEPOL
17,86
-1,43 %
3.121.611,45
11:25
-
EGGUB EGE GUBRE
42,16
0,91 %
9.189.277,88
11:25
-
EGPRO EGE PROFIL
216,60
-0,14 %
26.352.694,10
11:25
-
EGSER EGE SERAMIK
3,60
0,84 %
2.095.834,24
11:25
-
EKGYO EMLAK KONUT GMYO
9,65
2,33 %
411.090.424,36
11:25
-
EKIZ EKIZ KIMYA
71,90
-1,84 %
134.740,60
09:55
-
EKOS EKOS TEKNOLOJI
50,85
4,63 %
113.231.958,31
11:25
-
EKSUN EKSUN GIDA
60,60
1,17 %
6.395.901,70
11:25
-
ELITE ELITE NATUREL ORGANIK GIDA
45,74
0,57 %
12.651.574,76
11:25
-
EMKEL EMEK ELEKTRIK
16,60
-0,48 %
11.606.878,31
11:25
-
EMNIS EMINIS AMBALAJ
252,25
-5,79 %
527.454,75
09:55
-
ENERY ENERYA ENERJI
153,60
0,39 %
25.740.095,70
11:25
-
ENJSA ENERJISA ENERJI
57,90
1,22 %
87.832.823,50
11:25
-
ENKAI ENKA INSAAT
34,96
1,22 %
161.438.044,26
11:25
-
ENSRI ENSARI DERI
30,42
-8,65 %
74.524.386,94
11:25
-
EPLAS EGEPLAST
6,06
0,17 %
3.655.534,43
11:25
-
ERBOS ERBOSAN
268,50
0,94 %
24.514.979,75
11:24
-
ERCB ERCIYAS CELIK BORU
153,70
0,92 %
28.295.972,90
11:25
-
EREGL EREGLI DEMIR CELIK
42,38
1,34 %
937.617.089,00
11:25
-
ERSU ERSU GIDA
45,00
-1,23 %
67.516.908,10
11:25
-
ESCAR ESCAR FILO
236,20
-2,11 %
99.626.986,20
11:25
-
ESCOM ESCORT TEKNOLOJI
73,05
-0,07 %
5.293.531,80
11:24
-
ESEN ESENBOGA ELEKTRIK
19,92
1,37 %
13.459.471,43
11:25
-
ETILR ETILER GIDA
15,46
0,72 %
3.008.388,95
11:25
-
ETYAT EURO TREND YAT. ORT.
15,09
0,73 %
807.836,58
11:25
-
EUHOL EURO YATIRIM HOLDING
3,27
-1,21 %
5.914.761,58
11:25
-
EUKYO EURO KAPITAL YAT. ORT.
27,50
5,28 %
2.359.335,00
09:55
-
EUPWR EUROPOWER ENERJI
147,20
0,82 %
69.064.973,70
11:25
-
EUREN EUROPEN ENDUSTRI
15,71
4,04 %
82.462.492,82
11:25
-
EUYO EURO YAT. ORT.
18,88
2,44 %
2.936.776,36
11:25
-
EYGYO EYG GMYO
10,75
1,90 %
7.672.807,66
11:25
-
FADE FADE GIDA
19,36
5,27 %
42.694.740,31
11:25
-
FENER FENERBAHCE FUTBOL
82,60
-0,24 %
33.331.013,10
11:25
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,54
2,33 %
41.526.518,56
11:25
-
FMIZP F-M IZMIT PISTON
309,00
0,16 %
10.596.461,50
11:25
-
FONET FONET BILGI TEKNOLOJILERI
21,10
0,96 %
69.962.155,96
11:25
-
FORMT FORMET METAL VE CAM
2,58
0,78 %
11.189.005,87
11:25
-
FORTE FORTE BILGI ILETISIM
68,65
0,96 %
19.237.849,60
11:25
-
FRIGO FRIGO PAK GIDA
7,47
-0,93 %
20.613.152,18
11:25
-
FROTO FORD OTOSAN
1.144,00
4,38 %
443.000.115,00
11:25
-
FZLGY FUZUL GMYO
12,05
2,73 %
13.544.943,63
11:25
-
GARAN GARANTI BANKASI
71,30
3,78 %
774.927.459,15
11:25
-
GARFA GARANTI FAKTORING
182,90
2,18 %
22.146.060,80
11:25
-
GEDIK GEDIK Y. MEN. DEG.
13,01
2,44 %
4.387.513,99
11:25
-
GEDZA GEDIZ AMBALAJ
25,82
-1,45 %
4.049.095,54
11:23
-
GENIL GEN ILAC
67,25
1,43 %
12.668.879,10
11:24
-
GENTS GENTAS
9,27
-1,07 %
1.950.962,11
11:25
-
GEREL GERSAN ELEKTRIK
37,80
0,05 %
25.451.487,00
11:25
-
GESAN GIRISIM ELEKTRIK SANAYI
64,90
1,09 %
73.548.850,55
11:25
-
GIPTA GIPTA OFIS KIRTASIYE
43,94
0,73 %
20.904.567,92
11:24
-
GLBMD GLOBAL MEN. DEG.
37,76
-1,67 %
4.127.877,72
11:25
-
GLCVY GELECEK VARLIK YONETIMI
43,30
-0,09 %
11.981.175,16
11:25
-
GLRYH GULER YAT. HOLDING
11,29
-0,44 %
6.135.032,28
11:25
-
GLYHO GLOBAL YAT. HOLDING
12,70
0,79 %
38.347.382,85
11:25
-
GMTAS GIMAT MAGAZACILIK
8,00
1,65 %
2.520.351,41
11:25
-
GOKNR GOKNUR GIDA
21,44
1,13 %
12.072.910,00
11:24
-
GOLTS GOLTAS CIMENTO
442,50
-2,16 %
222.084.179,75
11:25
-
GOODY GOOD-YEAR
21,54
1,03 %
6.588.257,84
11:25
-
GOZDE GOZDE GIRISIM
23,52
-4,78 %
111.348.183,00
11:25
-
GRNYO GARANTI YAT. ORT.
9,85
-0,40 %
1.835.859,29
11:25
-
GRSEL GUR-SEL TURIZM TASIMACILIK
68,20
0,00 %
7.838.372,10
11:25
-
GRTRK GRAINTURK TARIM
67,80
0,07 %
5.240.310,95
11:25
-
GSDDE GSD DENIZCILIK
10,23
-1,54 %
20.276.642,31
11:23
-
GSDHO GSD HOLDING
3,95
2,07 %
24.252.798,32
11:25
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
27.556.043,18
11:25
-
GUBRF GUBRE FABRIK.
172,10
3,61 %
1.484.285.799,30
11:25
-
GWIND GALATA WIND ENERJI
25,04
-0,08 %
29.331.477,66
11:25
-
GZNMI GEZINOMI SEYAHAT
41,80
0,00 %
8.995.905,16
11:25
-
HALKB T. HALK BANKASI
13,42
2,13 %
173.159.574,12
11:25
-
HATEK HATAY TEKSTIL
13,28
-1,26 %
7.062.871,59
11:25
-
HATSN HATSAN GEMI
64,25
0,23 %
35.492.778,85
11:25
-
HDFGS HEDEF GIRISIM
2,26
5,12 %
57.580.172,46
11:25
-
HEDEF HEDEF HOLDING
25,26
0,40 %
1.667.749,90
11:25
-
HEKTS HEKTAS
17,32
6,13 %
1.001.431.156,22
11:25
-
HKTM HIDROPAR HAREKET KONTROL
19,55
1,45 %
3.015.430,18
11:25
-
HLGYO HALK GMYO
2,91
1,39 %
16.806.909,71
11:25
-
HTTBT HITIT BILGISAYAR
65,05
1,64 %
2.552.932,85
11:24
-
HUBVC HUB GIRISIM
11,69
1,65 %
4.931.838,28
11:24
-
HUNER HUN YENILENEBILIR ENERJI
6,88
1,33 %
7.867.399,21
11:25
-
HURGZ HURRIYET GZT.
4,85
1,04 %
6.770.869,01
11:25
-
ICBCT ICBC TURKEY BANK
15,07
1,82 %
3.821.991,74
11:25
-
ICUGS ICU GIRISIM
14,99
-0,13 %
802.781,46
11:23
-
IDGYO IDEALIST GMYO
6,06
-0,16 %
397.300,66
11:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
0,00 %
34.202.109,46
11:24
-
IHAAS IHLAS HABER AJANSI
13,38
0,75 %
1.984.722,45
11:25
-
IHEVA IHLAS EV ALETLERI
2,28
-0,44 %
5.225.225,96
11:25
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
2.971.224,92
11:24
-
IHLAS IHLAS HOLDING
1,02
0,99 %
6.878.266,82
11:25
-
IHLGM IHLAS GAYRIMENKUL
1,30
0,78 %
8.489.940,95
11:24
-
IHYAY IHLAS YAYIN HOLDING
2,51
0,40 %
3.207.497,13
11:25
-
IMASM IMAS MAKINA
16,41
-1,74 %
48.527.806,07
11:25
-
INDES INDEKS BILGISAYAR
9,23
0,87 %
21.597.399,87
11:25
-
INFO INFO YATIRIM
11,21
1,72 %
5.066.989,84
11:25
-
INGRM INGRAM BILISIM
589,00
-1,34 %
21.936.830,00
11:25
-
INTEM INTEMA
312,50
0,81 %
8.971.155,50
11:25
-
INVEO INVEO YATIRIM HOLDING
42,04
1,25 %
21.353.636,44
11:25
-
INVES INVESTCO HOLDING
336,25
0,37 %
1.285.856,25
11:24
-
IPEKE IPEK DOGAL ENERJI
37,22
1,58 %
46.510.137,14
11:25
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
130,40
-0,84 %
143.440,00
09:55
-
ISBTR IS BANKASI (B)
509.000,00
6,13 %
3.994.175,00
18:10
-
ISCTR IS BANKASI (C)
11,17
3,04 %
1.617.224.852,69
11:25
-
ISDMR ISKENDERUN DEMIR CELIK
35,08
1,74 %
23.778.118,24
11:25
-
ISFIN IS FIN.KIR.
10,32
0,58 %
26.046.672,58
11:25
-
ISGSY IS GIRISIM
25,36
-0,55 %
4.268.908,38
11:24
-
ISGYO IS GMYO
14,55
2,46 %
33.310.317,23
11:25
-
ISKPL ISIK PLASTIK
7,98
1,53 %
4.324.700,00
11:25
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,84
2,87 %
78.522.063,60
11:25
-
ISSEN ISBIR SENTETIK DOKUMA
10,21
1,29 %
1.959.275,62
11:25
-
ISYAT IS YAT. ORT.
11,19
1,82 %
5.614.680,99
11:25
-
IZENR IZDEMIR ENERJI
27,48
2,38 %
23.361.853,00
11:25
-
IZFAS IZMIR FIRCA
17,00
0,89 %
17.920.183,70
11:25
-
IZINV IZ YATIRIM HOLDING
55,05
-1,17 %
15.093.788,80
11:25
-
IZMDC IZMIR DEMIR CELIK
6,74
2,12 %
35.394.236,21
11:25
-
JANTS JANTSA JANT SANAYI
334,00
-4,30 %
325.230.735,25
11:25
-
KAPLM KAPLAMIN
172,00
-3,64 %
5.538.538,50
11:25
-
KAREL KAREL ELEKTRONIK
14,29
0,49 %
4.847.361,60
11:24
-
KARSN KARSAN OTOMOTIV
10,18
4,30 %
127.210.521,02
11:25
-
KARTN KARTONSAN
146,70
-1,54 %
57.458.802,00
11:25
-
KARYE KARTAL YEN. ENERJI
38,54
-0,31 %
18.131.396,02
11:24
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
26.404.086,83
11:25
-
KAYSE KAYSERI SEKER FABRIKASI
29,20
1,11 %
23.193.160,72
11:25
-
KBORU KUZEY BORU
113,90
-4,29 %
401.306.033,80
11:25
-
KCAER KOCAER CELIK
46,38
2,07 %
138.566.996,78
11:25
-
KCHOL KOC HOLDING
198,30
3,82 %
871.999.718,30
11:25
-
KENT KENT GIDA
1.300,00
-1,14 %
1.229.800,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
467.103,56
09:55
-
KERVT KEREVITAS GIDA
12,59
0,80 %
2.268.883,91
11:23
-
KFEIN KAFEIN YAZILIM
137,80
-0,72 %
20.653.814,00
11:25
-
KGYO KORAY GMYO
33,48
-1,18 %
1.312.805,50
11:22
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,35
-2,17 %
13.470.783,10
11:25
-
KLGYO KILER GMYO
5,40
1,89 %
5.801.847,10
11:25
-
KLKIM KALEKIM KIMYEVI MADDELER
27,30
2,02 %
8.487.147,86
11:25
-
KLMSN KLIMASAN KLIMA
28,70
0,77 %
5.290.068,92
11:25
-
KLNMA T. KALKINMA BANK.
15,10
-1,31 %
193.491,40
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,80
1,08 %
189.516,26
11:25
-
KLRHO KILER HOLDING
42,90
-0,23 %
5.104.062,78
11:25
-
KLSER KALESERAMIK
60,70
1,85 %
33.864.239,20
11:25
-
KLSYN KOLEKSIYON MOBILYA
5,87
1,56 %
2.849.631,52
11:22
-
KMPUR KIMTEKS POLIURETAN
56,75
1,34 %
13.083.778,45
11:25
-
KNFRT KONFRUT GIDA
10,47
2,85 %
4.807.172,81
11:25
-
KONKA KONYA KAGIT
46,56
1,79 %
9.243.071,14
11:25
-
KONTR KONTROLMATIK TEKNOLOJI
229,20
2,46 %
268.672.126,10
11:25
-
KONYA KONYA CIMENTO
10.077,50
0,57 %
167.406.127,50
11:25
-
KOPOL KOZA POLYESTER
47,76
1,66 %
10.998.740,76
11:25
-
KORDS KORDSA TEKNIK TEKSTIL
87,05
2,65 %
37.635.150,80
11:25
-
KOZAA KOZA MADENCILIK
46,66
1,83 %
115.567.774,46
11:25
-
KOZAL KOZA ALTIN
22,16
2,59 %
611.540.499,40
11:25
-
KRDMA KARDEMIR (A)
19,05
2,04 %
6.165.386,49
11:25
-
KRDMB KARDEMIR (B)
18,01
1,58 %
4.966.494,12
11:25
-
KRDMD KARDEMIR (D)
22,94
1,77 %
223.199.105,36
11:25
-
KRGYO KORFEZ GMYO
23,12
0,78 %
3.543.976,06
11:25
-
KRONT KRON TEKNOLOJI
21,20
-0,38 %
3.413.338,70
11:25
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,00
0,88 %
2.861.440,89
11:24
-
KRSTL KRISTAL KOLA
8,88
1,14 %
9.603.092,26
11:25
-
KRTEK KARSU TEKSTIL
32,16
1,71 %
3.174.820,20
11:23
-
KRVGD KERVAN GIDA
27,54
0,22 %
3.394.321,26
11:23
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
2.928.835,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,40
-2,81 %
20.975.360,40
11:25
-
KTSKR KUTAHYA SEKER FABRIKASI
65,00
0,85 %
5.769.307,35
11:25
-
KUTPO KUTAHYA PORSELEN
89,50
3,71 %
38.871.425,30
11:25
-
KUVVA KUVVA GIDA
43,94
2,19 %
10.413,78
09:55
-
KUYAS KUYAS YATIRIM
44,26
1,24 %
5.656.033,80
11:24
-
KZBGY KIZILBUK GYO
20,32
0,69 %
7.199.476,26
11:25
-
KZGYO KUZUGRUP GMYO
22,52
1,26 %
10.528.129,58
11:25
-
LIDER LDR TURIZM
70,45
-0,70 %
13.136.318,80
11:25
-
LIDFA LIDER FAKTORING
8,16
0,62 %
7.118.681,70
11:25
-
LINK LINK BILGISAYAR
365,50
2,96 %
20.628.103,50
11:25
-
LKMNH LOKMAN HEKIM SAGLIK
57,40
-0,09 %
3.044.263,55
11:24
-
LMKDC LIMAK DOGU ANADOLU
30,44
0,46 %
134.084.973,80
11:25
-
LOGO LOGO YAZILIM
79,55
1,14 %
10.071.709,70
11:25
-
LRSHO LORAS HOLDING
2,84
-0,70 %
10.205.617,82
11:25
-
LUKSK LUKS KADIFE
99,45
2,37 %
5.204.846,15
11:24
-
MAALT MARMARIS ALTINYUNUS
1.181,00
2,25 %
14.168.418,00
11:25
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
26.936.298,05
11:25
-
MAGEN MARGUN ENERJI
15,67
0,90 %
36.719.535,02
11:25
-
MAKIM MAKIM MAKINE
23,10
-0,94 %
10.681.372,94
11:25
-
MAKTK MAKINA TAKIM
6,22
2,30 %
18.433.808,31
11:25
-
MANAS MANAS ENERJI YONETIMI
9,56
2,25 %
6.245.763,62
11:25
-
MARBL TUREKS TURUNC MADENCILIK
16,94
0,36 %
16.029.893,17
11:25
-
MARKA MARKA YATIRIM HOLDING
106,90
4,70 %
14.468.243,20
11:25
-
MARTI MARTI OTEL
4,14
5,61 %
25.514.470,07
11:25
-
MAVI MAVI GIYIM
71,65
1,34 %
57.536.973,55
11:25
-
MEDTR MEDITERA TIBBI MALZEME
30,54
0,99 %
3.686.418,14
11:25
-
MEGAP MEGA POLIETILEN
4,64
0,87 %
9.027.474,85
11:25
-
MEGMT MEGA METAL
44,14
0,14 %
56.459.586,00
11:25
-
MEKAG MEKA BETON
60,45
-0,33 %
15.174.621,35
11:25
-
MEPET METRO PETROL VE TESISLERI
12,44
6,32 %
3.983.438,50
11:25
-
MERCN MERCAN KIMYA
13,12
0,92 %
3.026.294,87
11:25
-
MERIT MERIT TURIZM
102,30
2,61 %
5.728.201,40
11:25
-
MERKO MERKO GIDA
12,53
0,16 %
6.191.388,86
11:25
-
METRO METRO HOLDING
2,41
1,69 %
2.788.982,14
11:25
-
METUR METEMTUR YATIRIM
8,98
-2,81 %
13.798.254,41
11:25
-
MGROS MIGROS TICARET
416,75
1,89 %
172.056.250,00
11:25
-
MHRGY MHR GMYO
5,09
1,19 %
12.705.311,07
11:25
-
MIATK MIA TEKNOLOJI
61,35
-0,81 %
343.103.086,75
11:25
-
MIPAZ MILPA
90,20
-0,22 %
13.127.085,95
11:24
-
MMCAS MMC SAN. VE TIC. YAT.
13,68
-0,07 %
107.921,52
09:55
-
MNDRS MENDERES TEKSTIL
10,95
2,05 %
11.125.024,87
11:25
-
MNDTR MONDI TURKEY
6,32
0,48 %
3.498.012,72
11:24
-
MOBTL MOBILTEL ILETISIM
5,71
-0,17 %
19.944.848,23
11:25
-
MOGAN MOGAN ENERJI
17,86
1,82 %
405.758.478,53
11:25
-
MPARK MLP SAGLIK
179,30
1,53 %
28.135.085,80
11:25
-
MRGYO MARTI GMYO
4,49
3,22 %
13.499.102,00
11:25
-
MRSHL MARSHALL
2.181,00
0,51 %
32.848.041,00
11:24
-
MSGYO MISTRAL GMYO
13,17
1,31 %
1.463.144,96
11:24
-
MTRKS MATRIKS BILGI DAGITIM
71,00
-0,84 %
7.148.456,55
11:25
-
MTRYO METRO YAT. ORT.
8,69
0,00 %
274.438,53
11:25
-
MZHLD MAZHAR ZORLU HOLDING
7,89
0,51 %
2.441.293,58
11:24
-
NATEN NATUREL ENERJI
52,65
1,45 %
20.893.062,60
11:25
-
NETAS NETAS TELEKOM.
79,25
0,70 %
37.538.758,30
11:25
-
NIBAS NIGBAS NIGDE BETON
20,52
-1,16 %
6.081.449,46
11:25
-
NTGAZ NATURELGAZ
15,96
-2,15 %
16.959.923,21
11:25
-
NTHOL NET HOLDING
28,42
0,14 %
7.392.919,72
11:24
-
NUGYO NUROL GMYO
6,84
1,63 %
2.502.767,51
11:24
-
NUHCM NUH CIMENTO
300,00
-0,83 %
43.994.095,50
11:25
-
OBAMS OBA MAKARNACILIK
44,56
2,44 %
289.274.241,50
11:25
-
OBASE OBASE BILGISAYAR
47,94
-0,13 %
6.092.828,62
11:25
-
ODAS ODAS ELEKTRIK
8,85
1,84 %
177.399.377,84
11:25
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
20.101.589,10
11:25
-
OFSYM OFIS YEM GIDA
45,98
2,18 %
10.249.862,18
11:25
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
184,40
0,49 %
13.917.820,30
11:25
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,01
0,59 %
7.421.089,12
11:25
-
ORGE ORGE ENERJI ELEKTRIK
70,00
1,16 %
11.498.309,40
11:25
-
ORMA ORMA ORMAN MAHSULLERI
227,40
0,00 %
355.881,00
09:55
-
OSMEN OSMANLI MENKUL
200,90
1,52 %
1.830.547,70
11:25
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,84
0,52 %
5.304.023,98
11:25
-
OTKAR OTOKAR
455,00
2,02 %
38.091.214,25
11:25
-
OTTO OTTO HOLDING
336,75
2,43 %
69.707,25
09:55
-
OYAKC OYAK CIMENTO
59,50
1,28 %
143.253.158,25
11:25
-
OYAYO OYAK YAT. ORT.
39,34
-9,98 %
725.862,34
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,38
0,78 %
4.905.146,34
11:25
-
OYYAT OYAK YATIRIM MENKUL
41,68
-0,43 %
1.841.589,28
11:23
-
OZGYO OZDERICI GMYO
5,20
1,96 %
3.342.004,20
11:24
-
OZKGY OZAK GMYO
8,02
2,04 %
9.922.961,07
11:24
-
OZRDN OZERDEN AMBALAJ
58,80
0,09 %
3.673.730,95
11:24
-
OZSUB OZSU BALIK
29,88
-1,71 %
5.730.940,38
11:25
-
PAGYO PANORA GMYO
36,34
1,23 %
2.296.025,34
11:25
-
PAMEL PAMEL ELEKTRIK
133,00
0,99 %
5.894.690,10
11:25
-
PAPIL PAPILON SAVUNMA
131,60
2,81 %
19.571.308,90
11:25
-
PARSN PARSAN
98,60
2,07 %
11.339.537,20
11:24
-
PASEU PASIFIK EURASIA LOJISTIK
54,25
0,28 %
12.747.144,65
11:25
-
PATEK PASIFIK TEKNOLOJI
128,70
-2,20 %
193.217.967,30
11:25
-
PCILT PC ILETISIM MEDYA
13,01
-0,23 %
10.050.575,00
11:25
-
PEGYO PERA GMYO
21,18
5,79 %
113.274.700,08
11:25
-
PEKGY PEKER GMYO
10,57
-7,60 %
305.753.302,74
11:25
-
PENGD PENGUEN GIDA
6,47
0,78 %
3.697.554,97
11:25
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,27
1,00 %
37.709.887,54
11:25
-
PETKM PETKIM
20,56
2,80 %
936.486.160,50
11:25
-
PETUN PINAR ET VE UN
82,35
1,17 %
2.722.974,45
11:25
-
PGSUS PEGASUS
808,50
2,15 %
552.183.586,50
11:25
-
PINSU PINAR SU
23,28
-1,36 %
4.484.060,62
11:25
-
PKART PLASTIKKART
85,70
-3,38 %
17.302.686,05
11:25
-
PKENT PETROKENT TURIZM
337,75
-0,44 %
24.694.895,50
11:25
-
PLTUR PLATFORM TURIZM
16,58
0,79 %
8.087.503,83
11:25
-
PNLSN PANELSAN CATI CEPHE
81,85
0,74 %
7.414.771,95
11:25
-
PNSUT PINAR SUT
82,50
1,29 %
3.052.065,30
11:25
-
POLHO POLISAN HOLDING
14,65
2,45 %
58.023.372,05
11:25
-
POLTK POLITEKNIK METAL
20.500,00
-0,21 %
7.672.477,50
11:23
-
PRDGS PARDUS GIRISIM
6,38
-0,31 %
5.357.268,35
11:25
-
PRKAB TURK PRYSMIAN KABLO
33,92
1,31 %
8.545.815,24
11:25
-
PRKME PARK ELEK.MADENCILIK
22,12
2,41 %
5.598.033,34
11:25
-
PRZMA PRIZMA PRESS MATBAACILIK
56,80
-0,18 %
8.775.252,35
11:25
-
PSDTC PERGAMON DIS TICARET
118,10
-6,27 %
7.857.900,10
11:24
-
PSGYO PASIFIK GMYO
6,51
1,24 %
13.569.236,60
11:24
-
QNBFB QNB FINANSBANK
310,00
4,29 %
1.313.160,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
174,20
0,00 %
509.883,40
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
1,00 %
41.260.029,92
11:25
-
RALYH RAL YATIRIM HOLDING
124,80
0,65 %
9.711.806,00
11:25
-
RAYSG RAY SIGORTA
412,00
-1,02 %
21.693.936,25
11:25
-
REEDR REEDER TEKNOLOJI
52,25
-0,19 %
502.876.933,95
11:25
-
RNPOL RAINBOW POLIKARBONAT
37,64
0,91 %
4.394.691,06
11:24
-
RODRG RODRIGO TEKSTIL
90,95
-1,14 %
2.817.316,75
11:24
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,27
0,49 %
4.388.591,31
11:25
-
RUBNS RUBENIS TEKSTIL
26,18
0,00 %
1.909.355,04
11:25
-
RYGYO REYSAS GMYO
28,04
0,14 %
15.607.465,56
11:25
-
RYSAS REYSAS LOJISTIK
36,52
-2,04 %
16.854.395,50
11:25
-
SAFKR SAFKAR EGE SOGUTMACILIK
37,28
-0,37 %
5.845.939,20
11:25
-
SAHOL SABANCI HOLDING
80,95
2,99 %
1.067.427.000,20
11:25
-
SAMAT SARAY MATBAACILIK
47,90
-1,84 %
23.539.949,72
11:25
-
SANEL SANEL MUHENDISLIK
26,88
-2,11 %
841.230,92
11:25
-
SANFM SANIFOAM ENDUSTRI
68,00
0,29 %
32.617.751,75
11:23
-
SANKO SANKO PAZARLAMA
22,74
1,07 %
6.758.962,44
11:25
-
SARKY SARKUYSAN
30,84
1,38 %
9.978.594,72
11:25
-
SASA SASA POLYESTER
43,00
9,97 %
1.201.391.729,58
11:25
-
SAYAS SAY YENILENEBILIR ENERJI
79,90
1,14 %
24.816.065,80
11:25
-
SDTTR SDT UZAY VE SAVUNMA
308,00
-0,16 %
89.447.729,75
11:25
-
SEGYO SEKER GMYO
4,22
0,96 %
13.150.818,37
11:25
-
SEKFK SEKER FIN. KIR.
17,00
2,04 %
5.373.722,49
11:25
-
SEKUR SEKURO PLASTIK
15,70
-0,13 %
3.115.938,41
11:25
-
SELEC SELCUK ECZA DEPOSU
51,10
1,69 %
14.865.673,67
11:25
-
SELGD SELCUK GIDA
55,70
-2,11 %
2.884.483,35
11:24
-
SELVA SELVA GIDA
15,55
-0,38 %
6.500.899,00
11:24
-
SEYKM SEYITLER KIMYA
5,95
0,51 %
2.075.217,41
11:25
-
SILVR SILVERLINE ENDUSTRI
17,62
1,50 %
4.407.969,36
11:25
-
SISE SISE CAM
45,60
1,29 %
458.105.855,56
11:25
-
SKBNK SEKERBANK
4,16
1,96 %
33.072.045,52
11:25
-
SKTAS SOKTAS
4,81
3,44 %
8.126.260,44
11:25
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,40
-0,43 %
9.520.821,00
11:25
-
SKYMD SEKER YATIRIM
10,68
0,75 %
10.573.943,45
11:25
-
SMART SMARTIKS YAZILIM
44,44
-1,29 %
24.426.005,28
11:25
-
SMRTG SMART GUNES ENERJISI TEK.
55,65
3,15 %
150.099.392,10
11:25
-
SNGYO SINPAS GMYO
4,02
2,55 %
9.455.322,98
11:25
-
SNICA SANICA ISI SANAYI
35,62
0,79 %
15.884.812,80
11:25
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,00
0,00 %
339.535,00
09:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
683.069,50
09:55
-
SODSN SODAS SODYUM SANAYII
215,10
-4,53 %
2.863.411,20
09:55
-
SOKE SOKE DEGIRMENCILIK
16,40
0,61 %
7.098.036,26
11:25
-
SOKM SOK MARKETLER TICARET
58,55
1,04 %
192.457.103,35
11:25
-
SONME SONMEZ FILAMENT
80,45
-2,31 %
1.590.551,65
11:25
-
SRVGY SERVET GMYO
282,00
0,36 %
3.722.513,75
11:22
-
SUMAS SUMAS SUNI TAHTA
628,50
1,78 %
596.446,50
09:55
-
SUNTK SUN TEKSTIL
16,69
1,03 %
1.241.030,96
11:18
-
SURGY SUR TATIL EVLERI GMYO
41,20
-0,15 %
26.245.847,72
11:25
-
SUWEN SUWEN TEKSTIL
20,12
1,11 %
4.613.213,14
11:25
-
TABGD TAB GIDA
128,90
1,74 %
66.425.237,90
11:25
-
TARKM TARKIM BITKI KORUMA
634,00
-0,70 %
42.108.159,00
11:25
-
TATEN TATLIPINAR ENERJI URETIM
32,54
0,99 %
14.929.159,60
11:25
-
TATGD TAT GIDA
25,44
1,11 %
15.216.744,42
11:25
-
TAVHL TAV HAVALIMANLARI
174,80
1,10 %
166.004.008,00
11:25
-
TBORG T.TUBORG
85,00
0,00 %
217.515,00
09:55
-
TCELL TURKCELL
68,30
2,32 %
475.896.785,55
11:25
-
TDGYO TREND GMYO
11,47
1,59 %
20.911.113,74
11:25
-
TEKTU TEK-ART TURIZM
3,27
1,24 %
2.586.204,09
11:24
-
TERA TERA YATIRIM MENKUL DEGERLER
39,04
2,20 %
1.984.065,70
11:25
-
TETMT TETAMAT GIDA
13.755,00
4,20 %
23.374.510,00
11:22
-
TEZOL EUROPAP TEZOL KAGIT
19,62
-1,41 %
34.599.924,97
11:25
-
TGSAS TGS DIS TICARET
57,20
-3,05 %
8.312.293,95
11:25
-
THYAO TURK HAVA YOLLARI
292,50
3,45 %
4.482.206.992,00
11:25
-
TKFEN TEKFEN HOLDING
41,16
1,83 %
68.732.484,30
11:25
-
TKNSA TEKNOSA IC VE DIS TICARET
40,28
0,30 %
40.185.161,90
11:25
-
TLMAN TRABZON LIMAN
117,90
1,03 %
9.816.083,00
11:25
-
TMPOL TEMAPOL POLIMER PLASTIK
100,80
-2,14 %
15.181.673,80
11:25
-
TMSN TUMOSAN MOTOR VE TRAKTOR
151,90
5,49 %
269.509.147,20
11:25
-
TNZTP TAPDI TINAZTEPE
60,75
1,08 %
4.091.620,70
11:25
-
TOASO TOFAS OTO. FAB.
273,75
2,91 %
321.580.784,25
11:25
-
TRCAS TURCAS PETROL
24,14
2,29 %
6.546.659,32
11:24
-
TRGYO TORUNLAR GMYO
39,18
3,11 %
32.718.744,48
11:25
-
TRILC TURK ILAC SERUM
16,55
0,24 %
29.697.543,00
11:25
-
TSGYO TSKB GMYO
11,12
1,55 %
6.679.284,30
11:25
-
TSKB T.S.K.B.
8,42
2,56 %
43.204.320,06
11:25
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
8.125.897,82
11:25
-
TTKOM TURK TELEKOM
30,88
0,85 %
230.234.553,78
11:25
-
TTRAK TURK TRAKTOR
946,00
2,88 %
203.265.748,00
11:25
-
TUCLK TUGCELIK
11,60
0,00 %
4.653.477,24
11:25
-
TUKAS TUKAS
7,97
1,01 %
30.055.511,99
11:25
-
TUPRS TUPRAS
173,00
1,94 %
1.064.234.732,90
11:25
-
TUREX TUREKS TURIZM TASIMACILIK
44,44
3,11 %
19.494.659,96
11:25
-
TURGG TURKER PROJE GAYRIMENKUL
703,00
-0,35 %
9.023.069,00
11:25
-
TURSG TURKIYE SIGORTA
51,75
1,87 %
21.012.069,10
11:25
-
UFUK UFUK YATIRIM
283,25
4,52 %
2.447.563,00
11:25
-
ULAS ULASLAR TURIZM YAT.
26,14
-0,76 %
2.399.572,12
11:25
-
ULKER ULKER BISKUVI
103,90
3,49 %
156.434.300,30
11:25
-
ULUFA ULUSAL FAKTORING
12,02
1,52 %
7.315.418,24
11:25
-
ULUSE ULUSOY ELEKTRIK
163,50
-1,57 %
3.377.730,10
11:25
-
ULUUN ULUSOY UN SANAYI
26,80
2,29 %
10.740.078,12
11:25
-
UMPAS UMPAS HOLDING
11,00
1,10 %
93.137,00
09:55
-
UNLU UNLU YATIRIM HOLDING
16,01
1,33 %
10.348.458,82
11:25
-
USAK USAK SERAMIK
10,25
0,20 %
5.024.761,54
11:25
-
UZERB UZERTAS BOYA
499,00
3,10 %
2.406.178,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,46
2,12 %
211.543.084,74
11:25
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
13.650.077,36
11:25
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,75
1,16 %
4.967.169,47
11:25
-
VAKKO VAKKO TEKSTIL
77,15
1,71 %
5.859.641,05
11:25
-
VANGD VANET GIDA
21,94
-1,44 %
3.321.989,22
11:23
-
VBTYZ VBT YAZILIM
33,76
-0,41 %
13.296.901,12
11:25
-
VERTU VERUSATURK GIRISIM
42,90
0,80 %
5.359.589,16
11:25
-
VERUS VERUSA HOLDING
236,70
0,55 %
1.290.076,00
11:22
-
VESBE VESTEL BEYAZ ESYA
19,43
3,13 %
158.769.097,88
11:25
-
VESTL VESTEL
84,80
8,03 %
971.140.745,25
11:25
-
VKFYO VAKIF YAT. ORT.
23,02
-1,20 %
5.567.378,10
11:25
-
VKGYO VAKIF GMYO
1,92
1,05 %
20.506.725,17
11:25
-
VKING VIKING KAGIT
39,90
-0,25 %
4.408.157,06
11:25
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
159.347.826,25
11:25
-
YAPRK YAPRAK SUT VE BESI CIFT.
425,25
0,12 %
36.292.338,50
11:25
-
YATAS YATAS
26,96
0,97 %
7.312.475,26
11:25
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,83
0,00 %
931.802,55
09:55
-
YBTAS YIBITAS INSAAT MALZEME
185.200,00
-0,43 %
2.443.987,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
201,20
1,11 %
104.740.818,30
11:25
-
YESIL YESIL YATIRIM HOLDING
3,99
-0,50 %
25.901.520,05
11:25
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.172.956,24
11:23
-
YGYO YESIL GMYO
5,48
1,11 %
5.717.819,16
11:25
-
YKBNK YAPI VE KREDI BANK.
27,32
3,41 %
1.307.165.371,18
11:25
-
YKSLN YUKSELEN CELIK
22,06
-4,50 %
64.941.723,04
11:25
-
YONGA YONGA MOBILYA
85,00
-1,16 %
118.150,00
09:55
-
YUNSA YUNSA
73,85
-2,31 %
24.078.318,80
11:25
-
YYAPI YESIL YAPI
3,67
2,23 %
68.164.626,98
11:25
-
YYLGD YAYLA GIDA
13,09
1,47 %
22.144.523,42
11:25
-
ZEDUR ZEDUR ENERJI
80,45
1,84 %
6.213.698,80
11:25
-
ZOREN ZORLU ENERJI
5,67
2,90 %
381.921.811,76
11:25
-
ZRGYO ZIRAAT GMYO
5,99
2,74 %
4.012.262,07
11:25