Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,56 -1,42 % 39.014.372,30 16:13
ACSEL ACIPAYAM SELULOZ 163,50 0,49 % 39.277.581,20 16:13
ADEL ADEL KALEMCILIK 707,50 2,39 % 264.117.685,50 16:13
ADESE ADESE GAYRIMENKUL 2,36 1,29 % 130.857.152,95 16:13
ADGYO ADRA GMYO 29,84 -0,67 % 32.637.682,92 16:13
AEFES ANADOLU EFES 174,30 -0,40 % 280.671.296,00 16:13
AFYON AFYON CIMENTO 14,85 -0,67 % 172.938.395,35 16:13
AGESA AGESA HAYAT EMEKLILIK 81,20 0,25 % 34.309.708,05 16:13
AGHOL ANADOLU GRUBU HOLDING 305,75 1,75 % 251.833.583,50 16:13
AGROT AGROTECH TEKNOLOJI 33,36 -0,42 % 341.920.994,72 16:13
AGYO ATAKULE GMYO 9,06 -0,66 % 17.049.459,91 16:11
AHGAZ AHLATCI DOGALGAZ 12,92 0,94 % 66.792.277,94 16:13
AKBNK AKBANK 60,65 1,34 % 3.623.217.714,10 16:13
AKCNS AKCANSA 140,70 -1,95 % 130.118.605,00 16:13
AKENR AK ENERJI 22,42 -9,96 % 187.029.952,16 16:13
AKFGY AKFEN GMYO 2,24 0,45 % 253.261.762,06 16:13
AKFYE AKFEN YEN. ENERJI 26,20 1,16 % 163.020.624,68 16:13
AKGRT AKSIGORTA 7,14 -0,14 % 188.780.710,44 16:13
AKMGY AKMERKEZ GMYO 305,75 3,73 % 30.466.998,50 16:13
AKSA AKSA 100,20 0,60 % 130.448.983,25 16:13
AKSEN AKSA ENERJI 36,98 -1,44 % 206.493.034,70 16:13
AKSGY AKIS GMYO 16,13 -0,62 % 59.085.322,36 16:13
AKSUE AKSU ENERJI 15,84 3,53 % 134.754.572,71 16:13
AKYHO AKDENIZ YATIRIM HOLDING 6,90 0,00 % 53.346.176,74 16:13
ALARK ALARKO HOLDING 115,50 0,70 % 879.666.082,30 16:13
ALBRK ALBARAKA TURK 4,78 5,05 % 184.383.874,79 16:13
ALCAR ALARKO CARRIER 1.383,00 -0,86 % 65.186.368,00 16:13
ALCTL ALCATEL LUCENT TELETAS 115,80 0,52 % 36.872.043,90 16:11
ALFAS ALFA SOLAR ENERJI 92,90 0,22 % 208.288.303,00 16:13
ALGYO ALARKO GMYO 44,68 2,20 % 60.109.907,44 16:13
ALKA ALKIM KAGIT 28,00 0,43 % 27.767.858,42 16:13
ALKIM ALKIM KIMYA 33,22 0,67 % 37.985.305,34 16:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 -3,04 % 41.161.473,87 16:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,03 -0,99 % 659.004.665,69 16:13
ALVES ALVES KABLO 56,10 -1,58 % 266.230.156,15 16:13
ANELE ANEL ELEKTRIK 20,24 -1,27 % 13.299.749,80 16:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,10 0,43 % 32.992.113,18 16:13
ANHYT ANADOLU HAYAT EMEK. 55,25 2,22 % 70.525.806,40 16:13
ANSGR ANADOLU SIGORTA 87,95 -0,06 % 85.800.045,65 16:12
ARASE DOGU ARAS ENERJI 72,10 4,34 % 417.248.451,70 16:13
ARCLK ARCELIK 161,20 0,12 % 313.364.113,10 16:13
ARDYZ ARD BILISIM TEKNOLOJILERI 44,68 2,24 % 327.000.221,74 16:13
ARENA ARENA BILGISAYAR 51,75 1,07 % 34.225.394,08 16:13
ARSAN ARSAN TEKSTIL 16,75 -3,90 % 67.942.474,06 16:13
ARTMS ARTEMIS HALI 54,90 -2,75 % 132.327.612,70 16:13
ARZUM ARZUM EV ALETLERI 44,92 -2,35 % 34.155.803,96 16:13
ASELS ASELSAN 57,80 0,00 % 1.326.678.959,05 16:13
ASGYO ASCE GMYO 14,19 -2,94 % 61.966.025,23 16:13
ASTOR ASTOR ENERJI 94,80 -0,32 % 950.441.381,05 16:13
ASUZU ANADOLU ISUZU 108,80 -2,77 % 326.247.462,70 16:13
ATAGY ATA GMYO 14,42 3,00 % 7.867.421,00 16:13
ATAKP ATAKEY PATATES 46,70 1,35 % 76.274.163,06 16:13
ATATP ATP YAZILIM 158,90 -2,28 % 279.480.891,00 16:13
ATEKS AKIN TEKSTIL 162,50 -3,22 % 35.249.232,70 16:13
ATLAS ATLAS YAT. ORT. 6,23 3,49 % 20.856.261,69 16:13
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,69 -1,59 % 6.389.053,55 16:10
AVHOL AVRUPA YATIRIM HOLDING 49,46 4,48 % 250.984.947,80 16:13
AVOD A.V.O.D GIDA VE TARIM 3,61 2,56 % 40.458.554,80 16:13
AVPGY AVRUPAKENT GMYO 41,96 -2,01 % 117.018.682,44 16:13
AVTUR AVRASYA PETROL VE TUR. 12,46 -3,78 % 17.065.552,32 16:12
AYCES ALTINYUNUS CESME 739,50 0,54 % 53.714.456,50 16:13
AYDEM AYDEM ENERJI 28,68 -2,71 % 40.714.036,06 16:13
AYEN AYEN ENERJI 29,18 -0,68 % 46.347.032,30 16:11
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 180,20 1,69 % 79.617.847,70 16:13
AZTEK AZTEK TEKNOLOJI 105,80 -3,56 % 73.990.295,80 16:13
BAGFS BAGFAS 25,32 1,77 % 70.336.207,02 16:13
BAKAB BAK AMBALAJ 54,80 -1,08 % 20.731.496,65 16:13
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 172,50 -3,42 % 64.846.991,00 16:13
BARMA BAREM AMBALAJ 20,60 -1,81 % 28.825.841,34 16:13
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -1,86 % 37.797.818,19 16:13
BAYRK BAYRAK TABAN SANAYI 56,90 3,36 % 94.395.510,25 16:13
BEGYO BATI EGE GMYO 4,95 4,65 % 197.341.044,97 16:13
BERA BERA HOLDING 19,99 -4,72 % 510.844.667,61 16:13
BEYAZ BEYAZ FILO 27,08 -4,38 % 68.604.521,82 16:13
BFREN BOSCH FREN SISTEMLERI 1.012,00 0,00 % 93.577.965,00 16:13
BIENY BIEN YAPI URUNLERI 42,12 -1,31 % 96.793.652,62 16:12
BIGCH BUYUK SEFLER BIGCHEFS 35,68 -3,04 % 24.117.276,80 16:12
BIMAS BIM MAGAZALAR 367,75 -0,61 % 580.107.872,50 16:13
BINHO 1000 YATIRIMLAR HOL. 475,25 2,59 % 484.505.824,50 16:13
BIOEN BIOTREND CEVRE VE ENERJI 18,77 3,02 % 215.881.116,64 16:13
BIZIM BIZIM MAGAZALARI 38,48 -0,88 % 22.170.051,72 16:13
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 5.453.168,00 16:10
BLCYT BILICI YATIRIM 18,67 -1,74 % 18.506.092,23 16:13
BMSCH BMS CELIK HASIR 24,68 -2,22 % 26.242.145,64 16:13
BMSTL BMS BIRLESIK METAL 33,66 -0,94 % 18.928.043,50 16:13
BNTAS BANTAS AMBALAJ 12,98 -4,63 % 47.426.287,34 16:13
BOBET BOGAZICI BETON SANAYI 35,96 -1,15 % 96.944.378,26 16:13
BORLS BORLEASE OTOMOTIV 34,92 -0,23 % 126.448.735,86 16:13
BORSK BOR SEKER 37,36 1,14 % 200.552.665,46 16:13
BOSSA BOSSA 11,64 0,34 % 43.800.732,24 16:13
BRISA BRISA 121,10 -1,30 % 57.529.542,20 16:13
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,60 -1,89 % 23.295.685,78 16:13
BRKVY BIRIKIM VARLIK YONETIM 168,70 -4,42 % 48.467.600,70 16:13
BRLSM BIRLESIM MUHENDISLIK 27,68 -0,43 % 108.811.505,36 16:13
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 598,00 -0,42 % 205.383.135,00 16:13
BRYAT BORUSAN YAT. PAZ. 3.222,50 -1,75 % 168.397.440,00 16:13
BSOKE BATISOKE CIMENTO 25,72 0,08 % 48.692.343,36 16:13
BTCIM BATI CIMENTO 135,00 0,00 % 151.414.537,00 16:13
BUCIM BURSA CIMENTO 8,17 0,62 % 116.300.324,10 16:13
BURCE BURCELIK 247,80 5,45 % 169.225.165,20 16:13
BURVA BURCELIK VANA 174,90 2,22 % 65.768.321,40 16:13
BVSAN BULBULOGLU VINC 110,80 0,54 % 53.178.014,50 16:13
BYDNR BAYDONER RESTORANLARI 30,08 -1,51 % 31.834.907,70 16:12
CANTE CAN2 TERMIK 18,77 -2,90 % 387.278.196,12 16:13
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 56,60 -2,41 % 95.651.076,65 16:13
CCOLA COCA COLA ICECEK 674,50 -0,52 % 231.894.980,00 16:13
CELHA CELIK HALAT 34,26 -1,27 % 71.926.844,96 16:13
CEMAS CEMAS DOKUM 3,35 -1,18 % 66.146.138,92 16:13
CEMTS CEMTAS 10,14 -0,39 % 60.163.360,19 16:13
CEOEM CEO EVENT MEDYA 18,08 -4,34 % 21.057.019,67 16:12
CIMSA CIMSA 31,82 -0,81 % 189.864.019,26 16:13
CLEBI CELEBI 1.663,00 0,42 % 195.281.186,00 16:13
CMBTN CIMBETON 4.042,50 -0,43 % 168.630.037,50 16:13
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 8,00 5,96 % 824.573.594,55 16:13
COSMO COSMOS YAT. HOLDING 145,70 6,35 % 39.801.356,90 16:13
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 96.292.753,50 16:12
CRFSA CARREFOURSA 145,70 -2,02 % 55.441.950,60 16:13
CUSAN CUHADAROGLU METAL 26,40 0,30 % 34.601.130,00 16:13
CVKMD CVK MADEN 428,75 -2,33 % 192.040.388,75 16:13
CWENE CW ENERJI 302,75 -0,74 % 258.345.112,75 16:13
DAGHL DAGI YATIRIM HOLDING 20,52 -2,19 % 8.354.694,16 16:13
DAGI DAGI GIYIM 8,28 -2,36 % 10.265.535,84 16:11
DAPGM DAP GAYRIMENKUL 34,90 -0,46 % 89.146.223,18 16:13
DARDL DARDANEL 6,93 0,29 % 63.708.119,93 16:13
DENGE DENGE HOLDING 2,64 4,35 % 53.489.918,30 16:13
DERHL DERLUKS YATIRIM HOLDING 9,97 -2,25 % 27.628.149,22 16:13
DERIM DERIMOD 48,56 7,86 % 29.831.800,84 16:13
DESA DESA DERI 29,82 2,90 % 68.822.187,30 16:12
DESPC DESPEC BILGISAYAR 52,80 -0,75 % 86.229.827,05 16:13
DEVA DEVA HOLDING 72,95 -1,29 % 26.572.484,80 16:13
DGATE DATAGATE BILGISAYAR 48,56 2,66 % 92.494.104,39 16:13
DGGYO DOGUS GMYO 34,02 -1,10 % 12.531.398,20 16:10
DGNMO DOGANLAR MOBILYA 12,72 -2,23 % 33.402.077,58 16:13
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,68 -6,87 % 41.340.603,04 16:13
DMRGD DMR UNLU MAMULLER 16,54 -4,39 % 63.516.501,07 16:12
DMSAS DEMISAS DOKUM 7,20 1,41 % 48.095.493,40 16:12
DNISI DINAMIK ISI MAKINA YALITIM 22,52 -0,62 % 58.930.481,72 16:13
DOAS DOGUS OTOMOTIV 308,75 -3,21 % 2.012.958.202,25 16:13
DOBUR DOGAN BURDA 167,80 1,21 % 49.128.420,30 16:13
DOCO DO-CO 4.852,50 -2,36 % 27.591.837,50 16:13
DOFER DOFER YAPI MALZEMELERI 38,28 -0,83 % 48.004.672,76 16:13
DOGUB DOGUSAN 23,20 4,04 % 49.860.230,34 16:13
DOHOL DOGAN HOLDING 13,71 3,24 % 491.808.183,04 16:13
DOKTA DOKTAS DOKUMCULUK 35,42 -2,10 % 16.470.192,72 16:13
DURDO DURAN DOGAN BASIM 16,18 -2,35 % 16.634.197,40 16:13
DYOBY DYO BOYA 47,94 -0,87 % 101.325.109,65 16:11
DZGYO DENIZ GMYO 5,03 1,21 % 10.329.142,98 16:13
EBEBK EBEBEK MAGAZACILIK 48,70 -1,81 % 47.237.322,81 16:13
ECILC ECZACIBASI ILAC 50,85 2,40 % 210.437.152,42 16:13
ECZYT ECZACIBASI YATIRIM 233,20 2,15 % 123.417.093,60 16:13
EDATA E-DATA TEKNOLOJI 22,54 0,18 % 83.967.256,00 16:13
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 10.947.324,96 16:11
EGEEN EGE ENDUSTRI 16.107,50 -1,21 % 164.289.362,50 16:13
EGEPO NASMED EGEPOL 20,98 3,86 % 39.386.198,44 16:12
EGGUB EGE GUBRE 44,86 -2,48 % 18.587.639,40 16:13
EGPRO EGE PROFIL 206,70 0,83 % 58.117.447,60 16:13
EGSER EGE SERAMIK 3,77 -2,08 % 24.660.849,51 16:13
EKGYO EMLAK KONUT GMYO 9,26 2,43 % 1.652.386.988,32 16:13
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 48,80 -3,17 % 131.198.866,80 16:13
EKSUN EKSUN GIDA 64,60 0,08 % 40.173.014,90 16:12
ELITE ELITE NATUREL ORGANIK GIDA 47,76 -2,21 % 43.175.390,77 16:13
EMKEL EMEK ELEKTRIK 15,01 -1,31 % 37.915.350,09 16:13
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 172,00 2,38 % 124.251.506,10 16:13
ENJSA ENERJISA ENERJI 63,40 0,56 % 294.877.279,60 16:13
ENKAI ENKA INSAAT 36,08 -0,17 % 411.090.516,06 16:13
ENSRI ENSARI DERI 25,62 2,32 % 137.498.573,30 16:13
ENTRA IC ENTERRA YEN. ENERJI 13,13 -2,01 % 1.942.231.055,88 16:13
EPLAS EGEPLAST 6,91 2,07 % 29.629.147,98 16:13
ERBOS ERBOSAN 259,50 -1,24 % 40.886.321,25 16:13
ERCB ERCIYAS CELIK BORU 142,00 -2,61 % 107.453.554,50 16:13
EREGL EREGLI DEMIR CELIK 41,64 0,14 % 1.758.627.824,30 16:13
ERSU ERSU GIDA 44,84 0,63 % 26.594.502,60 16:13
ESCAR ESCAR FILO 278,50 4,90 % 62.245.600,50 16:12
ESCOM ESCORT TEKNOLOJI 77,10 -2,34 % 34.434.921,30 16:12
ESEN ESENBOGA ELEKTRIK 22,24 1,37 % 260.076.223,16 16:13
ETILR ETILER GIDA 21,78 2,16 % 33.256.683,72 16:13
ETYAT EURO TREND YAT. ORT. 15,41 -0,52 % 7.124.738,76 16:12
EUHOL EURO YATIRIM HOLDING 3,22 -1,83 % 27.871.564,22 16:13
EUKYO EURO KAPITAL YAT. ORT. 24,54 -2,15 % 8.129.049,38 16:11
EUPWR EUROPOWER ENERJI 154,50 0,72 % 361.409.079,50 16:13
EUREN EUROPEN ENDUSTRI 15,32 0,46 % 226.219.132,49 16:13
EUYO EURO YAT. ORT. 16,68 0,48 % 8.882.584,65 16:12
EYGYO EYG GMYO 10,12 -3,80 % 25.924.786,26 16:13
FADE FADE GIDA 18,26 -2,35 % 22.532.710,91 16:13
FENER FENERBAHCE FUTBOL 88,00 -5,98 % 259.223.558,60 16:13
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 -3,73 % 47.260.994,25 16:13
FMIZP F-M IZMIT PISTON 335,75 -1,40 % 24.566.328,50 16:13
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,72 -0,73 % 35.401.784,83 16:13
FORTE FORTE BILGI ILETISIM 70,55 -1,74 % 56.484.218,25 16:13
FRIGO FRIGO PAK GIDA 7,94 -1,85 % 16.111.774,62 16:13
FROTO FORD OTOSAN 1.106,00 -1,43 % 711.484.056,00 16:13
FZLGY FUZUL GMYO 12,01 -3,53 % 35.657.986,01 16:13
GARAN GARANTI BANKASI 79,50 3,99 % 1.249.186.436,60 16:13
GARFA GARANTI FAKTORING 203,30 1,14 % 74.209.027,80 16:13
GEDIK GEDIK Y. MEN. DEG. 14,79 -0,07 % 7.716.830,08 16:13
GEDZA GEDIZ AMBALAJ 28,64 -2,19 % 30.882.367,88 16:13
GENIL GEN ILAC 57,65 -2,70 % 72.114.857,10 16:13
GENTS GENTAS 9,01 -2,59 % 31.264.561,45 16:13
GEREL GERSAN ELEKTRIK 41,10 0,88 % 314.819.482,54 16:13
GESAN GIRISIM ELEKTRIK SANAYI 75,50 1,96 % 347.300.790,20 16:13
GIPTA GIPTA OFIS KIRTASIYE 47,30 1,68 % 95.869.817,26 16:13
GLBMD GLOBAL MEN. DEG. 38,34 -0,93 % 10.228.977,62 16:12
GLCVY GELECEK VARLIK YONETIMI 47,66 -4,68 % 63.940.258,41 16:03
GLRYH GULER YAT. HOLDING 12,46 1,38 % 22.142.722,97 16:13
GLYHO GLOBAL YAT. HOLDING 14,18 -1,25 % 212.169.142,14 16:13
GMTAS GIMAT MAGAZACILIK 7,95 -1,36 % 8.392.555,48 16:13
GOKNR GOKNUR GIDA 22,66 -0,53 % 57.349.107,26 16:13
GOLTS GOLTAS CIMENTO 566,50 2,91 % 576.918.208,00 16:13
GOODY GOOD-YEAR 21,68 3,04 % 28.892.395,62 16:13
GOZDE GOZDE GIRISIM 22,90 -0,35 % 26.839.541,12 16:13
GRNYO GARANTI YAT. ORT. 10,18 0,99 % 97.397.118,09 16:12
GRSEL GUR-SEL TURIZM TASIMACILIK 92,70 2,21 % 87.477.448,75 16:13
GRTRK GRAINTURK TARIM 71,80 -2,31 % 45.362.507,80 16:13
GSDDE GSD DENIZCILIK 9,86 -1,40 % 30.116.409,11 16:12
GSDHO GSD HOLDING 4,40 -0,68 % 108.874.204,47 16:13
GSRAY GALATASARAY SPORTIF 9,39 -7,31 % 1.757.812.349,62 16:13
GUBRF GUBRE FABRIK. 155,40 -0,51 % 449.612.055,50 16:13
GWIND GALATA WIND ENERJI 26,44 -2,29 % 95.489.187,52 16:13
GZNMI GEZINOMI SEYAHAT 41,00 -1,87 % 10.674.999,38 16:09
HALKB T. HALK BANKASI 16,24 9,95 % 2.518.934.336,28 16:13
HATEK HATAY TEKSTIL 14,08 -1,61 % 34.311.480,71 16:12
HATSN HATSAN GEMI 71,20 9,96 % 881.147.603,30 16:13
HDFGS HEDEF GIRISIM 2,06 0,00 % 40.911.155,73 16:13
HEDEF HEDEF HOLDING 24,14 -2,27 % 8.314.327,28 16:10
HEKTS HEKTAS 15,38 -0,58 % 321.967.232,38 16:13
HKTM HIDROPAR HAREKET KONTROL 22,42 5,95 % 77.351.621,14 16:13
HLGYO HALK GMYO 2,94 0,34 % 87.182.253,65 16:13
HTTBT HITIT BILGISAYAR 73,45 2,66 % 46.794.657,00 16:12
HUBVC HUB GIRISIM 12,48 -1,03 % 47.698.992,49 16:13
HUNER HUN YENILENEBILIR ENERJI 6,80 -0,15 % 161.208.568,07 16:13
HURGZ HURRIYET GZT. 4,74 -0,63 % 16.270.603,56 16:12
ICBCT ICBC TURKEY BANK 16,39 0,24 % 30.986.331,48 16:13
ICUGS ICU GIRISIM 16,17 -2,18 % 10.284.129,62 16:12
IDGYO IDEALIST GMYO 7,30 7,20 % 11.324.449,28 16:13
IEYHO ISIKLAR ENERJI YAPI HOL. 5,16 -3,01 % 47.660.150,91 16:13
IHAAS IHLAS HABER AJANSI 13,57 -2,65 % 10.279.215,55 16:12
IHEVA IHLAS EV ALETLERI 2,46 4,68 % 27.544.163,83 16:11
IHGZT IHLAS GAZETECILIK 1,20 -4,76 % 103.291.937,47 16:13
IHLAS IHLAS HOLDING 1,10 0,92 % 52.039.586,36 16:13
IHLGM IHLAS GAYRIMENKUL 1,48 0,68 % 42.284.651,07 16:13
IHYAY IHLAS YAYIN HOLDING 3,04 0,66 % 10.407.386,69 16:12
IMASM IMAS MAKINA 17,25 0,00 % 93.405.773,52 16:13
INDES INDEKS BILGISAYAR 9,24 1,76 % 101.470.156,68 16:13
INFO INFO YATIRIM 11,58 0,96 % 25.289.049,38 16:13
INGRM INGRAM BILISIM 601,00 -0,33 % 42.342.043,00 16:13
INTEM INTEMA 296,50 0,68 % 42.541.496,25 16:13
INVEO INVEO YATIRIM HOLDING 47,14 2,26 % 88.687.510,00 16:13
INVES INVESTCO HOLDING 317,00 -1,17 % 19.610.180,75 16:12
IPEKE IPEK DOGAL ENERJI 39,34 -1,99 % 94.156.039,02 16:13
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 12,96 3,51 % 4.155.008.284,67 16:13
ISDMR ISKENDERUN DEMIR CELIK 35,02 -2,12 % 102.308.792,70 16:13
ISFIN IS FIN.KIR. 11,85 0,94 % 132.594.595,51 16:13
ISGSY IS GIRISIM 33,80 -1,52 % 98.833.093,86 16:13
ISGYO IS GMYO 15,41 0,72 % 83.463.100,51 16:13
ISKPL ISIK PLASTIK 8,63 -1,37 % 17.693.710,15 16:11
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,54 0,12 % 209.583.903,86 16:13
ISSEN ISBIR SENTETIK DOKUMA 11,00 -1,08 % 12.910.662,86 16:12
ISYAT IS YAT. ORT. 11,07 -0,63 % 22.978.844,54 16:13
IZENR IZDEMIR ENERJI 27,38 -1,58 % 119.913.787,82 16:13
IZFAS IZMIR FIRCA 21,06 5,83 % 75.387.137,85 16:13
IZINV IZ YATIRIM HOLDING 60,65 -2,10 % 38.372.368,40 16:13
IZMDC IZMIR DEMIR CELIK 7,45 0,00 % 97.329.457,38 16:13
JANTS JANTSA JANT SANAYI 328,00 3,63 % 462.921.515,25 16:13
KAPLM KAPLAMIN 166,00 1,22 % 8.412.071,50 16:13
KAREL KAREL ELEKTRONIK 15,46 1,71 % 36.705.027,91 16:13
KARSN KARSAN OTOMOTIV 13,08 7,92 % 1.423.277.457,11 16:13
KARTN KARTONSAN 131,30 -2,16 % 71.179.400,90 16:13
KARYE KARTAL YEN. ENERJI 38,68 -1,58 % 43.141.912,54 16:13
KATMR KATMERCILER EKIPMAN 2,27 -1,73 % 68.039.211,74 16:13
KAYSE KAYSERI SEKER FABRIKASI 29,94 -0,93 % 78.803.754,44 16:13
KBORU KUZEY BORU 107,80 -2,53 % 264.712.769,50 16:13
KCAER KOCAER CELIK 56,55 -3,33 % 431.313.991,70 16:13
KCHOL KOC HOLDING 212,50 2,16 % 2.019.273.539,20 16:13
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,76 1,47 % 44.123.631,15 16:13
KFEIN KAFEIN YAZILIM 147,00 6,44 % 553.027.927,20 16:13
KGYO KORAY GMYO 38,00 -0,99 % 8.917.339,82 16:06
KIMMR KIM MARKET-ERSAN ALISVERIS 10,44 2,05 % 46.128.985,30 16:13
KLGYO KILER GMYO 6,16 9,80 % 501.813.256,57 16:13
KLKIM KALEKIM KIMYEVI MADDELER 26,20 -1,50 % 45.047.718,56 16:13
KLMSN KLIMASAN KLIMA 32,12 -3,02 % 20.287.950,10 16:13
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 43,70 3,51 % 46.766.118,40 16:13
KLSER KALESERAMIK 59,40 -1,41 % 96.519.913,15 16:13
KLSYN KOLEKSIYON MOBILYA 6,53 -2,39 % 20.082.141,13 16:13
KMPUR KIMTEKS POLIURETAN 67,15 0,98 % 160.055.908,85 16:13
KNFRT KONFRUT GIDA 11,68 3,45 % 28.692.683,31 16:12
KONKA KONYA KAGIT 53,75 -9,51 % 188.839.288,65 16:13
KONTR KONTROLMATIK TEKNOLOJI 233,50 0,00 % 446.381.109,40 16:13
KONYA KONYA CIMENTO 11.272,50 -1,55 % 180.775.767,50 16:13
KOPOL KOZA POLYESTER 46,84 -3,94 % 64.586.885,60 16:13
KORDS KORDSA TEKNIK TEKSTIL 94,20 -0,79 % 45.202.240,90 16:13
KOZAA KOZA MADENCILIK 50,05 -0,10 % 196.174.411,15 16:13
KOZAL KOZA ALTIN 23,12 -1,45 % 1.235.188.381,62 16:13
KRDMA KARDEMIR (A) 19,89 -0,30 % 23.835.054,19 16:13
KRDMB KARDEMIR (B) 18,75 0,21 % 27.494.159,68 16:12
KRDMD KARDEMIR (D) 24,98 -0,24 % 1.017.788.357,02 16:13
KRGYO KORFEZ GMYO 24,20 -2,81 % 14.819.462,12 16:13
KRONT KRON TEKNOLOJI 24,84 -2,20 % 19.194.533,40 16:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 -2,99 % 48.040.969,03 16:13
KRSTL KRISTAL KOLA 8,68 -1,14 % 40.932.432,99 16:13
KRTEK KARSU TEKSTIL 39,82 4,24 % 29.890.130,58 16:13
KRVGD KERVAN GIDA 30,72 3,30 % 23.064.576,40 16:12
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 147,80 1,37 % 150.237.312,70 16:13
KTSKR KUTAHYA SEKER FABRIKASI 73,40 -0,81 % 34.185.214,35 16:13
KUTPO KUTAHYA PORSELEN 109,70 -4,19 % 103.763.193,90 16:13
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 50,10 0,20 % 34.952.010,19 16:13
KZBGY KIZILBUK GYO 22,54 2,64 % 65.855.899,32 16:13
KZGYO KUZUGRUP GMYO 26,08 -0,91 % 135.637.182,06 16:13
LIDER LDR TURIZM 66,95 -1,62 % 48.179.491,90 16:13
LIDFA LIDER FAKTORING 9,17 3,73 % 125.683.536,79 16:13
LINK LINK BILGISAYAR 463,75 -5,36 % 114.621.881,25 16:13
LKMNH LOKMAN HEKIM SAGLIK 82,45 0,37 % 23.993.813,05 16:13
LMKDC LIMAK DOGU ANADOLU 26,66 -2,63 % 267.894.568,14 16:13
LOGO LOGO YAZILIM 93,00 2,20 % 125.978.907,65 16:13
LRSHO LORAS HOLDING 3,03 -0,33 % 41.565.176,53 16:13
LUKSK LUKS KADIFE 117,50 1,03 % 33.730.194,00 16:12
MAALT MARMARIS ALTINYUNUS 1.235,00 0,57 % 44.883.300,00 16:12
MACKO MACKOLIK INTERNET HIZMETLERI 89,95 3,45 % 55.200.394,60 16:13
MAGEN MARGUN ENERJI 22,30 3,62 % 716.297.804,66 16:13
MAKIM MAKIM MAKINE 27,30 -0,94 % 67.374.518,40 16:13
MAKTK MAKINA TAKIM 6,88 -4,31 % 38.688.106,66 16:13
MANAS MANAS ENERJI YONETIMI 11,20 4,77 % 111.028.918,46 16:13
MARBL TUREKS TURUNC MADENCILIK 18,44 -1,02 % 54.774.030,39 16:13
MARKA MARKA YATIRIM HOLDING 99,05 -3,55 % 22.250.496,70 16:13
MARTI MARTI OTEL 4,12 -1,20 % 36.943.481,04 16:12
MAVI MAVI GIYIM 84,60 4,38 % 282.566.804,50 16:13
MEDTR MEDITERA TIBBI MALZEME 33,40 -0,77 % 12.785.777,14 16:13
MEGAP MEGA POLIETILEN 5,06 2,64 % 57.701.352,74 16:13
MEGMT MEGA METAL 46,32 -4,89 % 405.177.921,76 16:13
MEKAG MEKA BETON 61,50 0,24 % 69.811.869,60 16:13
MEPET METRO PETROL VE TESISLERI 12,70 -3,93 % 13.556.515,75 16:12
MERCN MERCAN KIMYA 13,05 -2,10 % 21.547.936,29 16:13
MERIT MERIT TURIZM 125,90 1,78 % 61.181.371,10 16:13
MERKO MERKO GIDA 14,64 -2,53 % 28.270.721,64 16:11
METRO METRO HOLDING 2,87 4,74 % 51.405.197,33 16:12
METUR METEMTUR YATIRIM 14,46 1,69 % 122.969.145,67 16:13
MGROS MIGROS TICARET 426,00 -0,64 % 426.432.790,25 16:13
MHRGY MHR GMYO 5,01 -2,34 % 50.014.289,87 16:13
MIATK MIA TEKNOLOJI 61,95 -1,51 % 601.579.258,90 16:13
MIPAZ MILPA 93,75 4,17 % 71.147.467,60 16:13
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 12,93 -0,15 % 43.768.974,10 16:12
MNDTR MONDI TURKEY 6,92 -1,00 % 24.400.181,11 16:13
MOBTL MOBILTEL ILETISIM 7,39 -2,25 % 388.578.625,44 16:13
MOGAN MOGAN ENERJI 16,14 -2,89 % 374.094.074,33 16:13
MPARK MLP SAGLIK 218,40 -0,27 % 87.828.002,20 16:13
MRGYO MARTI GMYO 5,42 0,56 % 149.329.507,43 16:13
MRSHL MARSHALL 2.100,00 0,38 % 106.514.375,00 16:13
MSGYO MISTRAL GMYO 14,05 -0,71 % 8.880.213,46 16:12
MTRKS MATRIKS BILGI DAGITIM 64,20 -1,31 % 44.570.873,80 16:13
MTRYO METRO YAT. ORT. 8,59 4,25 % 4.415.837,43 16:12
MZHLD MAZHAR ZORLU HOLDING 8,55 -1,04 % 13.536.893,64 16:12
NATEN NATUREL ENERJI 56,65 4,33 % 258.164.324,20 16:13
NETAS NETAS TELEKOM. 97,50 1,99 % 101.161.574,75 16:13
NIBAS NIGBAS NIGDE BETON 21,42 -1,74 % 10.539.012,76 16:13
NTGAZ NATURELGAZ 19,26 3,55 % 74.986.202,16 16:13
NTHOL NET HOLDING 29,12 2,82 % 62.637.004,74 16:13
NUGYO NUROL GMYO 7,49 -1,45 % 20.041.074,95 16:13
NUHCM NUH CIMENTO 285,75 -1,38 % 37.589.318,00 16:13
OBAMS OBA MAKARNACILIK 42,72 -2,60 % 426.380.261,68 16:13
OBASE OBASE BILGISAYAR 53,90 1,89 % 23.896.957,80 16:13
ODAS ODAS ELEKTRIK 9,19 -0,43 % 364.272.881,45 16:13
ODINE ODINE TEKNOLOJI 91,10 4,05 % 2.293.353.452,80 16:13
OFSYM OFIS YEM GIDA 46,56 -2,10 % 32.683.737,68 16:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,80 4,36 % 171.111.427,60 16:13
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 -1,72 % 21.325.110,83 16:13
ORGE ORGE ENERJI ELEKTRIK 71,05 1,07 % 76.993.749,45 16:13
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 206,00 -1,39 % 16.885.069,40 16:12
OSTIM OSTIM ENDUSTRIYEL YAT 6,10 0,00 % 24.066.232,27 16:13
OTKAR OTOKAR 483,00 -1,02 % 78.442.832,25 16:13
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 58,00 0,61 % 243.277.726,75 16:13
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,94 -1,88 % 17.703.592,34 16:12
OYYAT OYAK YATIRIM MENKUL 44,04 -3,21 % 15.243.854,76 16:13
OZGYO OZDERICI GMYO 6,27 8,85 % 69.616.789,64 16:13
OZKGY OZAK GMYO 8,71 1,16 % 64.786.800,98 16:13
OZRDN OZERDEN AMBALAJ 61,10 0,41 % 16.603.962,65 16:13
OZSUB OZSU BALIK 33,98 -2,02 % 53.468.992,76 16:13
PAGYO PANORA GMYO 38,58 -0,16 % 3.778.765,20 16:06
PAMEL PAMEL ELEKTRIK 134,00 -2,19 % 33.816.092,70 16:13
PAPIL PAPILON SAVUNMA 153,80 -2,97 % 71.998.632,40 16:13
PARSN PARSAN 109,90 -2,31 % 43.569.920,80 16:12
PASEU PASIFIK EURASIA LOJISTIK 65,00 0,31 % 187.810.231,40 16:13
PATEK PASIFIK TEKNOLOJI 109,90 -3,26 % 290.117.664,80 16:13
PCILT PC ILETISIM MEDYA 13,08 -3,25 % 27.384.236,85 16:12
PEGYO PERA GMYO 21,86 2,63 % 136.081.420,84 16:13
PEKGY PEKER GMYO 7,65 -2,30 % 166.133.477,92 16:13
PENGD PENGUEN GIDA 8,29 0,61 % 51.363.876,37 16:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 -0,60 % 57.564.127,44 16:13
PETKM PETKIM 20,28 0,80 % 679.415.824,48 16:13
PETUN PINAR ET VE UN 87,70 -2,99 % 37.094.320,35 16:13
PGSUS PEGASUS 962,00 4,40 % 3.713.730.875,50 16:13
PINSU PINAR SU 22,88 -2,31 % 4.984.986,40 16:13
PKART PLASTIKKART 95,90 9,98 % 35.414.407,10 16:10
PKENT PETROKENT TURIZM 355,50 2,45 % 117.410.240,75 16:13
PLTUR PLATFORM TURIZM 15,88 -1,37 % 31.978.128,89 16:13
PNLSN PANELSAN CATI CEPHE 85,50 -2,84 % 44.813.387,05 16:13
PNSUT PINAR SUT 89,35 -1,54 % 15.013.821,60 16:13
POLHO POLISAN HOLDING 13,39 -1,47 % 124.623.102,97 16:13
POLTK POLITEKNIK METAL 20.287,50 -1,52 % 25.003.767,50 16:12
PRDGS PARDUS GIRISIM 6,64 -1,63 % 18.239.261,33 16:13
PRKAB TURK PRYSMIAN KABLO 36,06 -2,49 % 31.346.784,44 16:13
PRKME PARK ELEK.MADENCILIK 28,48 3,04 % 75.998.081,04 16:13
PRZMA PRIZMA PRESS MATBAACILIK 50,10 -3,65 % 42.480.409,57 16:13
PSDTC PERGAMON DIS TICARET 116,70 2,19 % 13.932.034,20 16:13
PSGYO PASIFIK GMYO 6,68 -1,76 % 64.244.196,38 16:13
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,97 % 107.367.289,07 16:13
RALYH RAL YATIRIM HOLDING 178,70 4,81 % 69.779.346,10 16:13
RAYSG RAY SIGORTA 468,75 -0,90 % 59.850.835,25 16:12
REEDR REEDER TEKNOLOJI 45,62 -4,04 % 1.615.172.999,52 16:13
RNPOL RAINBOW POLIKARBONAT 35,46 1,31 % 39.500.125,24 16:13
RODRG RODRIGO TEKSTIL 97,15 -1,37 % 11.372.516,00 16:11
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,02 1,01 % 50.668.494,45 16:13
RUBNS RUBENIS TEKSTIL 35,12 4,15 % 100.264.993,38 16:11
RYGYO REYSAS GMYO 33,66 2,00 % 136.373.583,82 16:12
RYSAS REYSAS LOJISTIK 44,24 1,65 % 48.906.432,60 16:13
SAFKR SAFKAR EGE SOGUTMACILIK 42,66 -2,78 % 41.558.444,54 16:13
SAHOL SABANCI HOLDING 87,75 2,39 % 1.546.705.769,20 16:13
SAMAT SARAY MATBAACILIK 49,96 0,52 % 15.241.167,62 16:13
SANEL SANEL MUHENDISLIK 30,00 1,21 % 23.010.300,50 16:13
SANFM SANIFOAM ENDUSTRI 62,85 -2,10 % 24.390.200,40 16:12
SANKO SANKO PAZARLAMA 24,60 -0,16 % 16.351.577,76 16:12
SARKY SARKUYSAN 34,56 -2,21 % 39.884.270,66 16:13
SASA SASA POLYESTER 40,06 0,15 % 1.023.173.970,58 16:13
SAYAS SAY YENILENEBILIR ENERJI 83,85 -0,77 % 104.701.231,05 16:13
SDTTR SDT UZAY VE SAVUNMA 341,50 -2,29 % 130.356.786,50 16:13
SEGYO SEKER GMYO 4,48 -3,66 % 70.768.253,81 16:13
SEKFK SEKER FIN. KIR. 18,66 1,41 % 20.459.051,61 16:13
SEKUR SEKURO PLASTIK 14,09 9,99 % 65.853.109,26 16:13
SELEC SELCUK ECZA DEPOSU 54,65 -1,09 % 39.452.031,50 16:11
SELGD SELCUK GIDA 59,95 2,04 % 195.552.808,55 16:13
SELVA SELVA GIDA 14,12 -1,40 % 22.865.543,26 16:13
SEYKM SEYITLER KIMYA 9,00 9,89 % 33.645.177,00 16:11
SILVR SILVERLINE ENDUSTRI 22,02 -3,00 % 29.397.367,50 16:12
SISE SISE CAM 48,74 1,37 % 1.193.358.392,18 16:13
SKBNK SEKERBANK 4,89 3,16 % 609.190.226,38 16:13
SKTAS SOKTAS 6,50 9,98 % 89.719.142,70 16:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,00 -2,31 % 40.438.895,60 16:12
SKYMD SEKER YATIRIM 10,70 -1,11 % 33.420.899,64 16:13
SMART SMARTIKS YAZILIM 50,80 2,63 % 371.972.887,07 16:13
SMRTG SMART GUNES ENERJISI TEK. 56,15 0,09 % 141.298.443,95 16:13
SNGYO SINPAS GMYO 4,79 5,97 % 130.924.071,53 16:13
SNICA SANICA ISI SANAYI 45,00 -4,86 % 573.170.284,06 16:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,05 1,67 % 77.297.701,81 16:13
SOKM SOK MARKETLER TICARET 55,70 -0,45 % 572.521.738,65 16:13
SONME SONMEZ FILAMENT 95,15 10,00 % 18.034.444,60 16:07
SRVGY SERVET GMYO 310,00 -0,48 % 23.549.038,00 16:13
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,38 -0,52 % 9.989.817,87 16:11
SURGY SUR TATIL EVLERI GMYO 45,34 -1,43 % 93.540.442,24 16:13
SUWEN SUWEN TEKSTIL 21,36 3,89 % 41.669.447,50 16:11
TABGD TAB GIDA 142,50 -5,44 % 602.178.942,00 16:13
TARKM TARKIM BITKI KORUMA 606,00 6,50 % 580.721.451,00 16:13
TATEN TATLIPINAR ENERJI URETIM 33,06 -2,48 % 113.315.138,76 16:13
TATGD TAT GIDA 27,44 -0,65 % 46.407.877,94 16:13
TAVHL TAV HAVALIMANLARI 197,30 1,54 % 229.107.641,60 16:13
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,50 0,13 % 1.313.604.732,35 16:13
TDGYO TREND GMYO 14,90 -0,60 % 45.747.074,12 16:13
TEKTU TEK-ART TURIZM 3,84 5,21 % 55.472.260,51 16:13
TERA TERA YATIRIM MENKUL DEGERLER 41,78 -0,29 % 9.710.275,62 16:07
TETMT TETAMAT GIDA 11.987,50 -0,52 % 18.526.132,50 16:13
TEZOL EUROPAP TEZOL KAGIT 22,26 0,18 % 71.651.040,92 16:13
TGSAS TGS DIS TICARET 84,05 9,94 % 40.365.235,30 16:09
THYAO TURK HAVA YOLLARI 309,00 2,06 % 11.013.265.495,00 16:13
TKFEN TEKFEN HOLDING 46,72 4,15 % 626.324.549,38 16:13
TKNSA TEKNOSA IC VE DIS TICARET 39,70 -1,83 % 103.714.061,30 16:13
TLMAN TRABZON LIMAN 130,50 -2,68 % 55.629.534,60 16:13
TMPOL TEMAPOL POLIMER PLASTIK 101,30 -0,59 % 30.821.647,60 16:13
TMSN TUMOSAN MOTOR VE TRAKTOR 171,90 -6,78 % 564.476.251,50 16:13
TNZTP TAPDI TINAZTEPE 61,35 -1,45 % 30.464.281,90 16:13
TOASO TOFAS OTO. FAB. 265,75 0,66 % 1.062.584.405,50 16:13
TRCAS TURCAS PETROL 27,36 -0,51 % 94.889.982,78 16:13
TRGYO TORUNLAR GMYO 46,22 0,39 % 106.338.341,10 16:13
TRILC TURK ILAC SERUM 22,80 1,97 % 217.577.601,52 16:13
TSGYO TSKB GMYO 12,20 -1,05 % 24.859.969,37 16:13
TSKB T.S.K.B. 9,82 5,36 % 346.728.138,25 16:13
TSPOR TRABZONSPOR SPORTIF 1,86 -1,06 % 307.907.008,75 16:13
TTKOM TURK TELEKOM 39,36 2,50 % 652.991.377,58 16:13
TTRAK TURK TRAKTOR 903,50 0,17 % 238.561.226,50 16:13
TUCLK TUGCELIK 11,47 0,70 % 20.715.854,90 16:13
TUKAS TUKAS 8,39 0,00 % 103.306.821,73 16:13
TUPRS TUPRAS 188,10 -0,21 % 2.726.990.103,70 16:13
TUREX TUREKS TURIZM TASIMACILIK 48,56 0,21 % 26.501.724,72 16:12
TURGG TURKER PROJE GAYRIMENKUL 624,50 -0,40 % 20.796.944,50 16:13
TURSG TURKIYE SIGORTA 63,15 0,40 % 89.703.775,65 16:13
UFUK UFUK YATIRIM 484,00 2,33 % 35.260.465,00 16:13
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.459.660,24 16:11
ULKER ULKER BISKUVI 109,70 -2,05 % 651.256.372,60 16:13
ULUFA ULUSAL FAKTORING 15,13 6,18 % 67.864.462,77 16:13
ULUSE ULUSOY ELEKTRIK 181,30 -2,37 % 30.580.636,30 16:13
ULUUN ULUSOY UN SANAYI 29,04 1,47 % 45.689.771,14 16:13
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,31 -0,07 % 15.012.199,53 16:13
USAK USAK SERAMIK 9,63 -3,02 % 17.140.366,22 16:13
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,54 9,70 % 1.851.188.659,03 16:13
VAKFN VAKIF FIN. KIR. 3,23 -0,62 % 154.224.382,38 16:13
VAKKO VAKKO TEKSTIL 91,05 3,23 % 68.928.034,40 16:12
VANGD VANET GIDA 22,98 -1,46 % 71.503.488,78 16:13
VBTYZ VBT YAZILIM 38,50 4,96 % 260.358.510,66 16:13
VERTU VERUSATURK GIRISIM 47,46 -2,98 % 41.276.782,98 16:13
VERUS VERUSA HOLDING 265,00 -2,39 % 12.815.194,25 16:12
VESBE VESTEL BEYAZ ESYA 21,60 -0,37 % 94.118.363,78 16:13
VESTL VESTEL 86,90 0,06 % 258.813.258,20 16:13
VKFYO VAKIF YAT. ORT. 22,12 -2,04 % 12.424.301,10 16:12
VKGYO VAKIF GMYO 1,96 0,51 % 104.210.112,66 16:13
VKING VIKING KAGIT 51,55 9,91 % 71.231.165,07 16:09
VRGYO VERA KONSEPT GMYO 34,76 -3,50 % 104.091.656,56 16:13
YAPRK YAPRAK SUT VE BESI CIFT. 405,75 2,98 % 105.378.611,25 16:13
YATAS YATAS 32,20 3,34 % 133.467.651,50 16:13
YAYLA YAYLA EN. UR. TUR. VE INS 21,30 -3,27 % 39.968.451,08 16:13
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 211,60 -1,03 % 286.374.690,40 16:13
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 68.403.164,50 16:10
YGGYO YENI GIMAT GMYO 43,78 -0,68 % 14.424.343,00 16:10
YGYO YESIL GMYO 6,82 10,00 % 7.552.611,22 16:12
YKBNK YAPI VE KREDI BANK. 31,24 2,16 % 2.859.843.139,70 16:13
YKSLN YUKSELEN CELIK 21,68 -2,78 % 17.783.646,60 16:12
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,40 1,22 % 70.025.467,65 16:13
YYAPI YESIL YAPI 4,47 9,83 % 54.622.725,90 16:07
YYLGD YAYLA GIDA 13,86 1,24 % 134.863.639,23 16:13
ZEDUR ZEDUR ENERJI 85,75 2,08 % 26.984.173,95 16:12
ZOREN ZORLU ENERJI 6,24 -0,16 % 2.332.196.424,17 16:13
ZRGYO ZIRAAT GMYO 6,86 -2,00 % 25.023.871,98 16:12

UYGULAMALAR

HESABIM