Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,20 0,65 % 15.560.217,24 11:37
ACSEL ACIPAYAM SELULOZ 167,20 2,77 % 22.381.654,10 11:37
ADEL ADEL KALEMCILIK 721,00 4,34 % 162.067.989,50 11:37
ADESE ADESE GAYRIMENKUL 2,39 2,58 % 73.137.756,97 11:37
ADGYO ADRA GMYO 30,24 0,67 % 14.997.313,24 11:37
AEFES ANADOLU EFES 176,80 1,03 % 98.427.930,40 11:37
AFYON AFYON CIMENTO 15,12 1,14 % 90.429.709,21 11:37
AGESA AGESA HAYAT EMEKLILIK 81,90 1,11 % 18.561.209,35 11:37
AGHOL ANADOLU GRUBU HOLDING 300,50 0,00 % 75.369.835,25 11:37
AGROT AGROTECH TEKNOLOJI 33,50 0,00 % 187.565.670,72 11:37
AGYO ATAKULE GMYO 9,18 0,66 % 9.111.825,60 11:37
AHGAZ AHLATCI DOGALGAZ 12,81 0,08 % 19.414.718,99 11:37
AKBNK AKBANK 60,45 1,00 % 1.333.351.800,55 11:37
AKCNS AKCANSA 141,40 -1,46 % 59.876.409,50 11:37
AKENR AK ENERJI 22,42 -9,96 % 153.843.240,40 11:37
AKFGY AKFEN GMYO 2,24 0,45 % 41.959.572,36 11:37
AKFYE AKFEN YEN. ENERJI 26,10 0,77 % 94.783.878,72 11:37
AKGRT AKSIGORTA 7,15 0,00 % 102.960.033,75 11:37
AKMGY AKMERKEZ GMYO 297,50 0,93 % 12.641.595,25 11:37
AKSA AKSA 99,50 -0,10 % 29.018.172,65 11:37
AKSEN AKSA ENERJI 37,52 0,00 % 52.753.673,52 11:37
AKSGY AKIS GMYO 16,11 -0,74 % 26.702.388,56 11:37
AKSUE AKSU ENERJI 15,85 3,59 % 86.252.184,01 11:37
AKYHO AKDENIZ YATIRIM HOLDING 6,92 0,29 % 32.219.925,16 11:37
ALARK ALARKO HOLDING 116,00 1,13 % 496.025.692,70 11:37
ALBRK ALBARAKA TURK 4,76 4,62 % 74.161.289,07 11:37
ALCAR ALARKO CARRIER 1.402,00 0,50 % 27.630.901,00 11:37
ALCTL ALCATEL LUCENT TELETAS 116,70 1,30 % 17.339.769,90 11:37
ALFAS ALFA SOLAR ENERJI 93,45 0,81 % 111.160.370,80 11:37
ALGYO ALARKO GMYO 44,56 1,92 % 22.781.178,76 11:37
ALKA ALKIM KAGIT 28,00 0,43 % 13.940.755,60 11:37
ALKIM ALKIM KIMYA 33,46 1,39 % 16.127.881,50 11:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,82 -0,89 % 15.521.621,29 11:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,92 -1,42 % 304.392.652,38 11:37
ALVES ALVES KABLO 56,00 -1,75 % 129.226.318,70 11:37
ANELE ANEL ELEKTRIK 20,50 0,00 % 6.234.764,96 11:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,30 1,85 % 18.570.852,29 11:37
ANHYT ANADOLU HAYAT EMEK. 55,30 2,31 % 22.614.036,30 11:37
ANSGR ANADOLU SIGORTA 86,40 -1,82 % 39.205.444,40 11:37
ARASE DOGU ARAS ENERJI 70,55 2,10 % 78.026.052,85 11:37
ARCLK ARCELIK 162,40 0,87 % 140.286.744,00 11:37
ARDYZ ARD BILISIM TEKNOLOJILERI 45,98 5,22 % 202.960.651,80 11:37
ARENA ARENA BILGISAYAR 50,30 -1,76 % 15.112.202,08 11:37
ARSAN ARSAN TEKSTIL 17,08 -2,01 % 27.491.922,16 11:37
ARTMS ARTEMIS HALI 55,80 -1,15 % 56.386.411,95 11:37
ARZUM ARZUM EV ALETLERI 46,70 1,52 % 15.037.107,04 11:37
ASELS ASELSAN 58,05 0,43 % 663.011.821,65 11:37
ASGYO ASCE GMYO 14,60 -0,14 % 23.856.013,28 11:37
ASTOR ASTOR ENERJI 95,35 0,26 % 521.175.468,20 11:37
ASUZU ANADOLU ISUZU 111,10 -0,71 % 152.222.171,10 11:37
ATAGY ATA GMYO 14,46 3,29 % 3.788.027,01 11:37
ATAKP ATAKEY PATATES 46,78 1,52 % 18.821.287,68 11:37
ATATP ATP YAZILIM 162,90 0,18 % 190.852.729,90 11:37
ATEKS AKIN TEKSTIL 176,20 4,94 % 17.581.666,40 11:37
ATLAS ATLAS YAT. ORT. 6,11 1,50 % 7.220.073,16 11:37
ATSYH ATLANTIS YATIRIM HOLDING 50,75 0,00 % 104.697,25 09:55
AVGYO AVRASYA GMYO 8,86 0,34 % 3.126.658,04 11:37
AVHOL AVRUPA YATIRIM HOLDING 48,70 2,87 % 172.994.940,31 11:37
AVOD A.V.O.D GIDA VE TARIM 3,62 2,84 % 23.251.732,53 11:37
AVPGY AVRUPAKENT GMYO 42,78 -0,09 % 46.169.547,06 11:37
AVTUR AVRASYA PETROL VE TUR. 12,71 -1,85 % 11.300.085,53 11:37
AYCES ALTINYUNUS CESME 749,00 1,84 % 30.767.806,00 11:37
AYDEM AYDEM ENERJI 29,26 -0,75 % 16.799.153,26 11:37
AYEN AYEN ENERJI 29,62 0,82 % 22.356.383,74 11:37
AYES AYES CELIK HASIR VE CIT 43,16 0,37 % 106.130,44 09:55
AYGAZ AYGAZ 179,60 1,35 % 35.731.316,10 11:37
AZTEK AZTEK TEKNOLOJI 107,70 -1,82 % 31.107.628,00 11:37
BAGFS BAGFAS 26,02 4,58 % 48.134.834,58 11:37
BAKAB BAK AMBALAJ 55,10 -0,54 % 7.660.381,40 11:37
BALAT BALATACILAR BALATACILIK 22,92 0,00 % 206.234,16 09:55
BANVT BANVIT 175,70 -1,62 % 34.037.907,70 11:37
BARMA BAREM AMBALAJ 21,10 0,57 % 15.104.681,92 11:37
BASCM BASTAS BASKENT CIMENTO 15,55 3,53 % 458.071,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,40 -0,39 % 7.888.336,68 11:37
BAYRK BAYRAK TABAN SANAYI 56,85 3,27 % 63.131.303,65 11:37
BEGYO BATI EGE GMYO 4,89 3,38 % 54.999.454,42 11:37
BERA BERA HOLDING 19,95 -4,91 % 295.698.219,08 11:37
BEYAZ BEYAZ FILO 28,22 -0,35 % 39.473.046,18 11:37
BFREN BOSCH FREN SISTEMLERI 1.023,00 1,09 % 51.061.401,00 11:37
BIENY BIEN YAPI URUNLERI 42,84 0,37 % 37.013.226,22 11:37
BIGCH BUYUK SEFLER BIGCHEFS 36,54 -0,71 % 7.888.944,08 11:37
BIMAS BIM MAGAZALAR 371,75 0,47 % 242.778.562,25 11:37
BINHO 1000 YATIRIMLAR HOL. 473,00 2,10 % 164.302.817,25 11:37
BIOEN BIOTREND CEVRE VE ENERJI 19,49 6,97 % 123.476.805,81 11:37
BIZIM BIZIM MAGAZALARI 39,08 0,67 % 10.532.880,46 11:37
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 4.583.426,80 11:37
BLCYT BILICI YATIRIM 19,22 1,16 % 9.821.806,22 11:37
BMSCH BMS CELIK HASIR 25,76 2,06 % 15.415.851,46 11:37
BMSTL BMS BIRLESIK METAL 33,96 -0,06 % 8.072.943,34 11:36
BNTAS BANTAS AMBALAJ 13,49 -0,88 % 17.613.403,78 11:37
BOBET BOGAZICI BETON SANAYI 36,64 0,71 % 45.228.448,40 11:37
BORLS BORLEASE OTOMOTIV 35,20 0,57 % 52.262.237,92 11:37
BORSK BOR SEKER 37,62 1,84 % 87.169.840,72 11:37
BOSSA BOSSA 12,14 4,66 % 21.420.415,88 11:37
BRISA BRISA 121,90 -0,65 % 27.571.577,50 11:37
BRKO BIRKO MENSUCAT 5,11 0,20 % 873.063,94 09:55
BRKSN BERKOSAN YALITIM 47,56 0,13 % 9.374.594,86 11:37
BRKVY BIRIKIM VARLIK YONETIM 175,60 -0,51 % 15.436.201,10 11:37
BRLSM BIRLESIM MUHENDISLIK 28,16 1,29 % 59.780.137,68 11:37
BRMEN BIRLIK MENSUCAT 6,10 2,18 % 305.128,10 09:55
BRSAN BORUSAN BORU SANAYI 602,50 0,33 % 111.167.663,00 11:37
BRYAT BORUSAN YAT. PAZ. 3.267,50 -0,38 % 68.324.965,00 11:37
BSOKE BATISOKE CIMENTO 25,66 -0,16 % 21.687.433,48 11:37
BTCIM BATI CIMENTO 135,30 0,22 % 62.954.003,80 11:37
BUCIM BURSA CIMENTO 8,20 0,99 % 67.522.092,74 11:37
BURCE BURCELIK 235,00 0,00 % 36.030.060,40 11:37
BURVA BURCELIK VANA 167,10 -2,34 % 17.782.653,50 11:37
BVSAN BULBULOGLU VINC 111,90 1,54 % 27.607.912,20 11:37
BYDNR BAYDONER RESTORANLARI 30,38 -0,52 % 7.060.656,62 11:37
CANTE CAN2 TERMIK 19,20 -0,67 % 148.550.068,33 11:37
CASA CASA EMTIA PETROL 95,00 0,00 % 640.300,00 09:55
CATES CATES ELEKTRIK 58,60 1,03 % 49.933.963,80 11:37
CCOLA COCA COLA ICECEK 673,50 -0,66 % 93.667.694,50 11:37
CELHA CELIK HALAT 34,70 0,00 % 19.081.998,72 11:37
CEMAS CEMAS DOKUM 3,38 -0,29 % 25.195.136,64 11:37
CEMTS CEMTAS 10,39 2,06 % 29.545.853,86 11:37
CEOEM CEO EVENT MEDYA 18,05 -4,50 % 11.865.220,86 11:34
CIMSA CIMSA 32,18 0,31 % 90.792.647,74 11:37
CLEBI CELEBI 1.678,00 1,33 % 83.489.912,00 11:37
CMBTN CIMBETON 4.015,00 -1,11 % 70.458.205,00 11:37
CMENT CIMENTAS 526,00 0,00 % 855.802,00 09:55
CONSE CONSUS ENERJI 8,01 6,09 % 432.613.348,51 11:37
COSMO COSMOS YAT. HOLDING 140,30 2,41 % 6.996.703,10 11:37
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 76.012.789,50 11:37
CRFSA CARREFOURSA 146,70 -1,34 % 22.570.074,90 11:37
CUSAN CUHADAROGLU METAL 26,82 1,90 % 20.551.472,86 11:37
CVKMD CVK MADEN 427,00 -2,73 % 100.423.441,25 11:37
CWENE CW ENERJI 305,75 0,25 % 128.313.336,50 11:37
DAGHL DAGI YATIRIM HOLDING 20,80 -0,86 % 4.594.139,18 11:37
DAGI DAGI GIYIM 8,45 -0,35 % 3.713.555,32 11:37
DAPGM DAP GAYRIMENKUL 34,90 -0,46 % 34.288.581,66 11:37
DARDL DARDANEL 6,90 -0,14 % 33.178.581,74 11:37
DENGE DENGE HOLDING 2,63 3,95 % 23.081.609,72 11:37
DERHL DERLUKS YATIRIM HOLDING 10,21 0,10 % 13.468.390,90 11:35
DERIM DERIMOD 46,40 3,07 % 18.084.947,80 11:37
DESA DESA DERI 29,48 1,73 % 9.040.442,76 11:37
DESPC DESPEC BILGISAYAR 54,05 1,60 % 52.890.007,45 11:37
DEVA DEVA HOLDING 74,25 0,47 % 5.355.699,80 11:37
DGATE DATAGATE BILGISAYAR 50,25 6,24 % 64.937.354,53 11:37
DGGYO DOGUS GMYO 34,50 0,29 % 7.137.169,92 11:37
DGNMO DOGANLAR MOBILYA 13,12 0,85 % 11.603.211,88 11:37
DIRIT DIRITEKS DIRILIS TEKSTIL 14,55 -0,75 % 68.996,10 09:55
DITAS DITAS DOGAN 22,18 -4,73 % 21.501.924,44 11:37
DMRGD DMR UNLU MAMULLER 16,84 -2,66 % 25.939.556,84 11:37
DMSAS DEMISAS DOKUM 7,17 0,99 % 21.329.624,61 11:37
DNISI DINAMIK ISI MAKINA YALITIM 22,30 -1,59 % 29.644.488,88 11:37
DOAS DOGUS OTOMOTIV 321,00 0,63 % 945.398.709,75 11:37
DOBUR DOGAN BURDA 166,30 0,30 % 15.019.428,30 11:37
DOCO DO-CO 4.940,00 -0,60 % 12.074.762,50 11:37
DOFER DOFER YAPI MALZEMELERI 39,42 2,12 % 23.717.850,58 11:37
DOGUB DOGUSAN 23,20 4,04 % 15.268.697,74 11:37
DOHOL DOGAN HOLDING 13,56 2,11 % 161.805.517,69 11:37
DOKTA DOKTAS DOKUMCULUK 36,56 1,05 % 6.692.883,96 11:37
DURDO DURAN DOGAN BASIM 16,59 0,12 % 7.268.095,67 11:37
DYOBY DYO BOYA 47,86 -1,03 % 61.354.526,51 11:37
DZGYO DENIZ GMYO 4,98 0,20 % 3.738.165,46 11:36
EBEBK EBEBEK MAGAZACILIK 49,76 0,32 % 17.698.317,59 11:37
ECILC ECZACIBASI ILAC 50,15 0,99 % 43.378.164,32 11:37
ECZYT ECZACIBASI YATIRIM 230,00 0,74 % 37.492.390,90 11:37
EDATA E-DATA TEKNOLOJI 23,10 2,67 % 48.720.304,74 11:37
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 9.636.366,96 11:36
EGEEN EGE ENDUSTRI 16.330,00 0,15 % 66.853.035,00 11:37
EGEPO NASMED EGEPOL 20,80 2,97 % 14.781.534,96 11:37
EGGUB EGE GUBRE 45,72 -0,61 % 5.691.405,08 11:37
EGPRO EGE PROFIL 209,60 2,24 % 25.650.576,10 11:37
EGSER EGE SERAMIK 3,88 0,78 % 10.696.906,65 11:37
EKGYO EMLAK KONUT GMYO 9,24 2,21 % 835.074.555,47 11:37
EKIZ EKIZ KIMYA 78,10 -0,06 % 133.394,80 09:55
EKOS EKOS TEKNOLOJI 50,15 -0,50 % 60.536.880,52 11:37
EKSUN EKSUN GIDA 65,75 1,86 % 23.235.186,45 11:37
ELITE ELITE NATUREL ORGANIK GIDA 48,78 -0,12 % 20.634.074,31 11:37
EMKEL EMEK ELEKTRIK 15,53 2,10 % 16.870.972,54 11:37
EMNIS EMINIS AMBALAJ 319,50 3,15 % 669.991,50 09:55
ENERY ENERYA ENERJI 168,10 0,06 % 37.304.601,20 11:37
ENJSA ENERJISA ENERJI 64,30 1,98 % 149.233.588,80 11:37
ENKAI ENKA INSAAT 36,02 -0,33 % 220.934.570,82 11:37
ENSRI ENSARI DERI 25,54 2,00 % 96.867.778,02 11:37
ENTRA IC ENTERRA YEN. ENERJI 13,68 2,09 % 738.002.717,91 11:37
EPLAS EGEPLAST 6,98 3,10 % 16.354.086,41 11:37
ERBOS ERBOSAN 262,50 -0,10 % 16.058.013,25 11:37
ERCB ERCIYAS CELIK BORU 147,30 1,03 % 41.137.436,90 11:37
EREGL EREGLI DEMIR CELIK 42,00 1,01 % 955.939.274,18 11:37
ERSU ERSU GIDA 43,44 -2,51 % 12.183.044,70 11:37
ESCAR ESCAR FILO 273,00 2,82 % 18.444.903,00 11:37
ESCOM ESCORT TEKNOLOJI 78,70 -0,32 % 18.726.873,40 11:37
ESEN ESENBOGA ELEKTRIK 22,30 1,64 % 166.406.934,52 11:37
ETILR ETILER GIDA 21,92 2,81 % 16.749.868,08 11:37
ETYAT EURO TREND YAT. ORT. 15,64 0,97 % 3.372.250,54 11:37
EUHOL EURO YATIRIM HOLDING 3,28 0,00 % 9.789.176,50 11:37
EUKYO EURO KAPITAL YAT. ORT. 24,24 -3,35 % 4.808.012,44 11:36
EUPWR EUROPOWER ENERJI 153,00 -0,26 % 112.463.985,80 11:37
EUREN EUROPEN ENDUSTRI 15,18 -0,46 % 53.234.968,58 11:37
EUYO EURO YAT. ORT. 16,70 0,60 % 3.912.741,22 11:37
EYGYO EYG GMYO 10,39 -1,24 % 10.261.920,81 11:37
FADE FADE GIDA 18,66 -0,21 % 10.227.683,02 11:37
FENER FENERBAHCE FUTBOL 87,90 -6,09 % 191.211.385,25 11:37
FLAP FLAP KONGRE TOPLANTI HIZ. 10,03 -1,47 % 24.641.316,20 11:37
FMIZP F-M IZMIT PISTON 336,50 -1,17 % 11.901.240,00 11:37
FONET FONET BILGI TEKNOLOJILERI 26,02 0,15 % 6.394.727,24 09:55
FORMT FORMET METAL VE CAM 2,75 0,36 % 12.489.889,94 11:37
FORTE FORTE BILGI ILETISIM 71,95 0,21 % 28.879.580,75 11:37
FRIGO FRIGO PAK GIDA 8,08 -0,12 % 6.827.107,94 11:37
FROTO FORD OTOSAN 1.112,00 -0,89 % 370.531.456,00 11:37
FZLGY FUZUL GMYO 12,40 -0,40 % 15.066.304,21 11:37
GARAN GARANTI BANKASI 78,65 2,88 % 500.446.658,85 11:37
GARFA GARANTI FAKTORING 203,90 1,44 % 40.150.294,70 11:37
GEDIK GEDIK Y. MEN. DEG. 14,92 0,81 % 3.743.141,22 11:37
GEDZA GEDIZ AMBALAJ 29,86 1,98 % 13.422.418,22 11:37
GENIL GEN ILAC 58,60 -1,10 % 36.022.217,00 11:37
GENTS GENTAS 9,13 -1,30 % 10.402.502,76 11:37
GEREL GERSAN ELEKTRIK 39,38 -3,34 % 141.986.350,66 11:37
GESAN GIRISIM ELEKTRIK SANAYI 74,75 0,95 % 145.803.422,60 11:37
GIPTA GIPTA OFIS KIRTASIYE 47,30 1,68 % 24.435.274,08 11:37
GLBMD GLOBAL MEN. DEG. 39,10 1,03 % 4.612.842,74 11:37
GLCVY GELECEK VARLIK YONETIMI 49,48 -1,04 % 27.024.645,23 11:37
GLRYH GULER YAT. HOLDING 12,45 1,30 % 8.995.694,88 11:37
GLYHO GLOBAL YAT. HOLDING 14,42 0,42 % 72.189.759,41 11:37
GMTAS GIMAT MAGAZACILIK 8,03 -0,37 % 4.717.484,27 11:37
GOKNR GOKNUR GIDA 22,74 -0,18 % 30.291.944,44 11:37
GOLTS GOLTAS CIMENTO 560,50 1,82 % 203.044.002,50 11:37
GOODY GOOD-YEAR 21,64 2,85 % 13.137.718,16 11:37
GOZDE GOZDE GIRISIM 23,18 0,87 % 9.491.709,34 11:37
GRNYO GARANTI YAT. ORT. 10,15 0,69 % 52.485.575,03 11:37
GRSEL GUR-SEL TURIZM TASIMACILIK 94,05 3,69 % 47.891.168,30 11:37
GRTRK GRAINTURK TARIM 73,40 -0,14 % 22.378.411,10 11:37
GSDDE GSD DENIZCILIK 9,99 -0,10 % 14.211.587,92 11:37
GSDHO GSD HOLDING 4,45 0,45 % 46.382.509,42 11:37
GSRAY GALATASARAY SPORTIF 9,26 -8,59 % 945.448.963,88 11:37
GUBRF GUBRE FABRIK. 156,70 0,32 % 209.244.998,70 11:37
GWIND GALATA WIND ENERJI 26,90 -0,59 % 37.483.779,12 11:37
GZNMI GEZINOMI SEYAHAT 40,82 -2,30 % 5.802.539,38 11:37
HALKB T. HALK BANKASI 15,81 7,04 % 991.134.464,24 11:37
HATEK HATAY TEKSTIL 14,20 -0,77 % 5.771.870,96 11:37
HATSN HATSAN GEMI 71,20 9,96 % 336.652.522,25 11:37
HDFGS HEDEF GIRISIM 2,09 1,46 % 18.709.257,14 11:37
HEDEF HEDEF HOLDING 24,46 -0,97 % 4.052.692,40 11:37
HEKTS HEKTAS 15,60 0,84 % 165.611.361,40 11:37
HKTM HIDROPAR HAREKET KONTROL 21,22 0,28 % 18.829.787,16 11:37
HLGYO HALK GMYO 2,97 1,37 % 27.831.282,40 11:37
HTTBT HITIT BILGISAYAR 73,70 3,00 % 14.421.949,50 11:37
HUBVC HUB GIRISIM 12,83 1,74 % 12.241.461,51 11:37
HUNER HUN YENILENEBILIR ENERJI 6,84 0,44 % 56.312.257,94 11:37
HURGZ HURRIYET GZT. 4,78 0,21 % 5.928.493,96 11:37
ICBCT ICBC TURKEY BANK 16,49 0,86 % 7.106.254,35 11:37
ICUGS ICU GIRISIM 16,76 1,39 % 5.049.559,01 11:37
IDGYO IDEALIST GMYO 7,11 4,41 % 5.233.508,55 11:37
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 -1,69 % 16.567.768,19 11:37
IHAAS IHLAS HABER AJANSI 13,87 -0,50 % 3.756.254,89 11:36
IHEVA IHLAS EV ALETLERI 2,44 3,83 % 9.451.789,33 11:37
IHGZT IHLAS GAZETECILIK 1,24 -1,59 % 83.163.512,62 11:37
IHLAS IHLAS HOLDING 1,10 0,92 % 25.543.715,99 11:37
IHLGM IHLAS GAYRIMENKUL 1,47 0,00 % 17.649.026,84 11:37
IHYAY IHLAS YAYIN HOLDING 3,10 2,65 % 4.458.166,28 11:33
IMASM IMAS MAKINA 17,21 -0,23 % 38.471.763,82 11:37
INDES INDEKS BILGISAYAR 9,08 0,00 % 32.031.606,50 11:37
INFO INFO YATIRIM 11,41 -0,52 % 9.586.207,21 11:37
INGRM INGRAM BILISIM 606,50 0,58 % 18.515.731,50 11:37
INTEM INTEMA 293,00 -0,51 % 11.378.395,75 11:37
INVEO INVEO YATIRIM HOLDING 47,56 3,17 % 47.698.954,48 11:37
INVES INVESTCO HOLDING 318,25 -0,78 % 10.252.057,00 11:37
IPEKE IPEK DOGAL ENERJI 40,28 0,35 % 38.527.766,28 11:37
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 121,40 0,00 % 396.613,80 09:55
ISBTR IS BANKASI (B) 634.495,00 9,88 % 6.979.445,00 09:55
ISCTR IS BANKASI (C) 12,73 1,68 % 1.265.679.708,68 11:37
ISDMR ISKENDERUN DEMIR CELIK 35,60 -0,50 % 46.011.578,18 11:37
ISFIN IS FIN.KIR. 11,99 2,13 % 75.546.576,71 11:37
ISGSY IS GIRISIM 33,86 -1,34 % 54.093.263,86 11:37
ISGYO IS GMYO 15,47 1,11 % 34.312.272,09 11:37
ISKPL ISIK PLASTIK 8,82 0,80 % 8.065.309,44 11:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,12 1,85 % 104.158.864,46 11:37
ISSEN ISBIR SENTETIK DOKUMA 11,15 0,27 % 4.009.445,15 11:37
ISYAT IS YAT. ORT. 11,18 0,36 % 9.400.358,56 11:37
IZENR IZDEMIR ENERJI 27,56 -0,93 % 59.749.925,32 11:37
IZFAS IZMIR FIRCA 21,30 7,04 % 33.229.873,99 11:37
IZINV IZ YATIRIM HOLDING 64,00 3,31 % 19.588.975,90 11:36
IZMDC IZMIR DEMIR CELIK 7,56 1,48 % 62.590.092,03 11:37
JANTS JANTSA JANT SANAYI 319,25 0,87 % 136.445.205,50 11:37
KAPLM KAPLAMIN 168,00 2,44 % 4.697.057,80 11:37
KAREL KAREL ELEKTRONIK 15,25 0,33 % 14.020.712,76 11:37
KARSN KARSAN OTOMOTIV 13,33 9,98 % 753.992.092,32 11:37
KARTN KARTONSAN 131,70 -1,86 % 38.678.086,10 11:37
KARYE KARTAL YEN. ENERJI 39,56 0,66 % 17.217.347,16 11:37
KATMR KATMERCILER EKIPMAN 2,31 0,00 % 31.701.431,19 11:37
KAYSE KAYSERI SEKER FABRIKASI 30,20 -0,07 % 36.370.899,40 11:37
KBORU KUZEY BORU 112,00 1,27 % 130.244.153,40 11:37
KCAER KOCAER CELIK 57,15 -2,31 % 225.340.658,45 11:37
KCHOL KOC HOLDING 212,70 2,26 % 910.592.461,70 11:37
KENT KENT GIDA 1.408,00 10,00 % 5.249.024,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 264.870,34 09:55
KERVT KEREVITAS GIDA 14,08 3,83 % 23.872.437,15 11:37
KFEIN KAFEIN YAZILIM 151,90 9,99 % 227.533.172,20 11:37
KGYO KORAY GMYO 38,40 0,05 % 4.522.906,80 11:35
KIMMR KIM MARKET-ERSAN ALISVERIS 10,64 4,01 % 30.605.824,61 11:37
KLGYO KILER GMYO 6,16 9,80 % 247.972.299,54 11:37
KLKIM KALEKIM KIMYEVI MADDELER 26,90 1,13 % 21.266.546,96 11:37
KLMSN KLIMASAN KLIMA 33,34 0,66 % 6.645.980,28 11:37
KLNMA T. KALKINMA BANK. 15,37 0,26 % 387.769,73 09:55
KLRHO KILER HOLDING 42,38 0,38 % 15.204.403,30 11:37
KLSER KALESERAMIK 60,30 0,08 % 40.223.624,95 11:37
KLSYN KOLEKSIYON MOBILYA 6,70 0,15 % 5.878.232,87 11:36
KMPUR KIMTEKS POLIURETAN 68,15 2,48 % 102.302.141,25 11:37
KNFRT KONFRUT GIDA 11,63 3,01 % 9.473.185,20 11:37
KONKA KONYA KAGIT 57,40 -3,37 % 78.207.011,70 11:37
KONTR KONTROLMATIK TEKNOLOJI 234,70 0,51 % 241.098.807,60 11:37
KONYA KONYA CIMENTO 11.352,50 -0,85 % 90.933.745,00 11:37
KOPOL KOZA POLYESTER 48,66 -0,21 % 24.761.037,10 11:37
KORDS KORDSA TEKNIK TEKSTIL 94,70 -0,26 % 21.624.663,30 11:37
KOZAA KOZA MADENCILIK 50,05 -0,10 % 90.804.301,15 11:37
KOZAL KOZA ALTIN 23,62 0,68 % 436.216.930,04 11:37
KRDMA KARDEMIR (A) 19,91 -0,20 % 11.789.998,33 11:37
KRDMB KARDEMIR (B) 18,74 0,16 % 10.325.965,84 11:37
KRDMD KARDEMIR (D) 25,00 -0,16 % 521.810.942,76 11:37
KRGYO KORFEZ GMYO 25,10 0,80 % 3.159.181,38 11:37
KRONT KRON TEKNOLOJI 25,42 0,08 % 7.734.068,34 11:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,49 1,50 % 26.564.390,38 11:37
KRSTL KRISTAL KOLA 8,87 1,03 % 20.976.983,77 11:37
KRTEK KARSU TEKSTIL 38,62 1,10 % 8.671.149,42 11:37
KRVGD KERVAN GIDA 30,62 2,96 % 10.458.552,86 11:36
KSTUR KUSTUR KUSADASI TURIZM 8.030,00 -1,95 % 1.919.170,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 145,00 -0,55 % 20.700.656,50 11:37
KTSKR KUTAHYA SEKER FABRIKASI 74,70 0,95 % 17.131.275,10 11:37
KUTPO KUTAHYA PORSELEN 114,80 0,26 % 50.556.583,70 11:37
KUVVA KUVVA GIDA 43,50 0,46 % 347.217,00 09:55
KUYAS KUYAS YATIRIM 49,74 -0,52 % 11.930.352,15 11:37
KZBGY KIZILBUK GYO 22,26 1,37 % 12.479.545,00 11:37
KZGYO KUZUGRUP GMYO 26,06 -0,99 % 70.397.850,44 11:37
LIDER LDR TURIZM 67,35 -1,03 % 12.967.646,10 11:37
LIDFA LIDER FAKTORING 9,47 7,13 % 67.528.047,75 11:37
LINK LINK BILGISAYAR 486,50 -0,71 % 32.430.578,00 11:37
LKMNH LOKMAN HEKIM SAGLIK 80,35 -2,19 % 9.520.258,55 11:37
LMKDC LIMAK DOGU ANADOLU 27,06 -1,17 % 137.082.967,38 11:37
LOGO LOGO YAZILIM 92,40 1,54 % 70.043.073,75 11:37
LRSHO LORAS HOLDING 3,12 2,63 % 22.800.632,44 11:37
LUKSK LUKS KADIFE 119,30 2,58 % 18.940.379,90 11:36
MAALT MARMARIS ALTINYUNUS 1.259,00 2,52 % 25.751.225,00 11:37
MACKO MACKOLIK INTERNET HIZMETLERI 90,80 4,43 % 26.916.923,05 11:37
MAGEN MARGUN ENERJI 22,28 3,53 % 500.906.516,16 11:37
MAKIM MAKIM MAKINE 28,24 2,47 % 7.816.567,70 11:37
MAKTK MAKINA TAKIM 7,14 -0,70 % 11.011.924,40 11:37
MANAS MANAS ENERJI YONETIMI 11,17 4,49 % 39.225.618,95 11:37
MARBL TUREKS TURUNC MADENCILIK 18,78 0,81 % 25.669.925,57 11:37
MARKA MARKA YATIRIM HOLDING 99,90 -2,73 % 9.815.055,85 11:37
MARTI MARTI OTEL 4,16 -0,24 % 17.448.430,93 11:37
MAVI MAVI GIYIM 83,05 2,47 % 107.511.250,00 11:37
MEDTR MEDITERA TIBBI MALZEME 33,70 0,12 % 5.120.610,30 11:37
MEGAP MEGA POLIETILEN 5,03 2,03 % 33.286.294,69 11:37
MEGMT MEGA METAL 47,46 -2,55 % 204.038.554,66 11:37
MEKAG MEKA BETON 61,90 0,90 % 24.250.261,70 11:37
MEPET METRO PETROL VE TESISLERI 13,17 -0,38 % 3.113.227,40 11:37
MERCN MERCAN KIMYA 13,42 0,68 % 8.802.488,56 11:37
MERIT MERIT TURIZM 132,70 7,28 % 35.435.487,30 11:37
MERKO MERKO GIDA 15,11 0,60 % 12.268.844,41 11:37
METRO METRO HOLDING 2,76 0,73 % 10.744.894,47 11:37
METUR METEMTUR YATIRIM 14,31 0,63 % 63.371.131,07 11:37
MGROS MIGROS TICARET 426,25 -0,58 % 188.325.774,50 11:37
MHRGY MHR GMYO 5,06 -1,36 % 28.615.153,85 11:37
MIATK MIA TEKNOLOJI 62,45 -0,72 % 339.858.581,65 11:37
MIPAZ MILPA 93,20 3,56 % 28.795.593,30 11:37
MMCAS MMC SAN. VE TIC. YAT. 12,38 -1,04 % 185.105,76 09:55
MNDRS MENDERES TEKSTIL 13,09 1,08 % 21.479.927,14 11:37
MNDTR MONDI TURKEY 7,05 0,86 % 11.405.104,44 11:37
MOBTL MOBILTEL ILETISIM 7,68 1,59 % 246.637.942,02 11:37
MOGAN MOGAN ENERJI 16,31 -1,87 % 160.798.960,32 11:37
MPARK MLP SAGLIK 215,50 -1,60 % 41.197.413,50 11:36
MRGYO MARTI GMYO 5,44 0,93 % 103.462.687,76 11:37
MRSHL MARSHALL 2.097,00 0,24 % 25.793.309,00 11:37
MSGYO MISTRAL GMYO 14,48 2,33 % 4.617.095,05 11:37
MTRKS MATRIKS BILGI DAGITIM 63,70 -2,08 % 14.836.168,00 11:37
MTRYO METRO YAT. ORT. 8,32 0,97 % 961.078,39 11:37
MZHLD MAZHAR ZORLU HOLDING 8,75 1,27 % 6.686.731,83 11:37
NATEN NATUREL ENERJI 56,85 4,70 % 199.218.775,95 11:37
NETAS NETAS TELEKOM. 98,80 3,35 % 58.458.703,80 11:37
NIBAS NIGBAS NIGDE BETON 21,90 0,46 % 4.820.275,10 11:37
NTGAZ NATURELGAZ 18,98 2,04 % 25.475.791,13 11:37
NTHOL NET HOLDING 29,00 2,40 % 22.964.844,48 11:37
NUGYO NUROL GMYO 7,65 0,66 % 6.451.713,05 11:37
NUHCM NUH CIMENTO 289,00 -0,26 % 14.813.642,00 11:37
OBAMS OBA MAKARNACILIK 43,72 -0,32 % 160.904.102,66 11:37
OBASE OBASE BILGISAYAR 54,45 2,93 % 13.359.842,00 11:37
ODAS ODAS ELEKTRIK 9,26 0,33 % 173.403.788,08 11:37
ODINE ODINE TEKNOLOJI 86,15 -1,60 % 731.834.193,20 11:37
OFSYM OFIS YEM GIDA 47,50 -0,13 % 12.055.114,44 11:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 184,00 5,63 % 109.659.583,50 11:37
ORCAY ORCAY ORTAKOY CAY SANAYI 12,27 0,74 % 7.841.492,40 11:37
ORGE ORGE ENERJI ELEKTRIK 71,85 2,20 % 41.420.136,35 11:37
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 1.833.438,00 09:55
OSMEN OSMANLI MENKUL 209,00 0,05 % 8.119.474,00 11:37
OSTIM OSTIM ENDUSTRIYEL YAT 6,21 1,80 % 10.221.619,85 11:37
OTKAR OTOKAR 484,50 -0,72 % 36.753.343,50 11:37
OTTO OTTO HOLDING 330,50 -3,22 % 133.191,50 09:55
OYAKC OYAK CIMENTO 58,30 1,13 % 153.476.502,70 11:37
OYAYO OYAK YAT. ORT. 40,68 -4,28 % 575.662,68 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,25 0,90 % 7.497.321,28 11:37
OYYAT OYAK YATIRIM MENKUL 44,80 -1,54 % 4.678.475,96 11:35
OZGYO OZDERICI GMYO 6,28 9,03 % 45.205.298,19 11:37
OZKGY OZAK GMYO 8,70 1,05 % 25.199.945,48 11:37
OZRDN OZERDEN AMBALAJ 62,15 2,14 % 7.663.472,90 11:37
OZSUB OZSU BALIK 34,10 -1,67 % 28.759.548,42 11:37
PAGYO PANORA GMYO 38,82 0,47 % 1.813.577,24 11:37
PAMEL PAMEL ELEKTRIK 136,80 -0,15 % 14.756.526,60 11:37
PAPIL PAPILON SAVUNMA 156,30 -1,39 % 37.956.731,90 11:37
PARSN PARSAN 114,20 1,51 % 14.693.192,80 11:37
PASEU PASIFIK EURASIA LOJISTIK 66,20 2,16 % 117.127.424,45 11:37
PATEK PASIFIK TEKNOLOJI 111,80 -1,58 % 150.926.758,80 11:37
PCILT PC ILETISIM MEDYA 13,47 -0,37 % 13.300.792,12 11:37
PEGYO PERA GMYO 21,62 1,50 % 32.159.192,38 11:34
PEKGY PEKER GMYO 7,74 -1,15 % 77.804.143,27 11:37
PENGD PENGUEN GIDA 8,44 2,43 % 34.089.753,09 11:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,59 0,98 % 27.559.447,35 11:37
PETKM PETKIM 20,30 0,89 % 261.532.231,38 11:37
PETUN PINAR ET VE UN 88,90 -1,66 % 16.704.406,40 11:37
PGSUS PEGASUS 948,00 2,88 % 1.563.884.406,50 11:37
PINSU PINAR SU 23,16 -1,11 % 2.025.658,74 11:37
PKART PLASTIKKART 95,90 9,98 % 30.817.440,60 11:37
PKENT PETROKENT TURIZM 356,75 2,81 % 68.671.777,00 11:37
PLTUR PLATFORM TURIZM 16,42 1,99 % 12.974.762,16 11:37
PNLSN PANELSAN CATI CEPHE 88,15 0,17 % 10.757.205,70 11:37
PNSUT PINAR SUT 90,25 -0,55 % 4.342.324,90 11:37
POLHO POLISAN HOLDING 13,38 -1,55 % 61.189.776,86 11:37
POLTK POLITEKNIK METAL 20.650,00 0,24 % 9.116.885,00 11:37
PRDGS PARDUS GIRISIM 6,85 1,48 % 6.040.114,16 11:37
PRKAB TURK PRYSMIAN KABLO 37,38 1,08 % 13.798.381,20 11:37
PRKME PARK ELEK.MADENCILIK 28,28 2,32 % 42.021.846,88 11:37
PRZMA PRIZMA PRESS MATBAACILIK 49,32 -5,15 % 18.548.648,66 11:35
PSDTC PERGAMON DIS TICARET 117,00 2,45 % 5.640.688,50 11:37
PSGYO PASIFIK GMYO 6,80 0,00 % 29.510.818,21 11:37
QNBFB QNB FINANSBANK 291,00 0,00 % 1.520.766,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,70 0,00 % 846.929,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,15 0,97 % 49.837.058,35 11:37
RALYH RAL YATIRIM HOLDING 172,50 1,17 % 23.442.723,40 11:37
RAYSG RAY SIGORTA 471,75 -0,26 % 13.783.002,25 11:37
REEDR REEDER TEKNOLOJI 46,34 -2,52 % 1.096.019.644,44 11:37
RNPOL RAINBOW POLIKARBONAT 36,32 3,77 % 18.852.117,70 11:37
RODRG RODRIGO TEKSTIL 97,30 -1,22 % 6.565.528,60 11:37
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,98 0,70 % 14.282.700,39 11:37
RUBNS RUBENIS TEKSTIL 35,54 5,40 % 65.824.542,50 11:37
RYGYO REYSAS GMYO 34,52 4,61 % 66.435.789,62 11:37
RYSAS REYSAS LOJISTIK 45,30 4,09 % 28.028.302,72 11:37
SAFKR SAFKAR EGE SOGUTMACILIK 43,50 -0,87 % 20.055.430,98 11:37
SAHOL SABANCI HOLDING 87,30 1,87 % 752.051.730,25 11:37
SAMAT SARAY MATBAACILIK 50,45 1,51 % 11.026.631,95 11:37
SANEL SANEL MUHENDISLIK 30,90 4,25 % 11.459.906,20 11:37
SANFM SANIFOAM ENDUSTRI 64,20 0,00 % 14.824.439,35 11:36
SANKO SANKO PAZARLAMA 24,42 -0,89 % 8.559.467,94 11:37
SARKY SARKUYSAN 34,92 -1,19 % 23.277.191,86 11:37
SASA SASA POLYESTER 40,64 1,60 % 573.636.184,94 11:37
SAYAS SAY YENILENEBILIR ENERJI 85,70 1,42 % 58.979.754,95 11:37
SDTTR SDT UZAY VE SAVUNMA 347,50 -0,57 % 71.519.464,25 11:37
SEGYO SEKER GMYO 4,64 -0,22 % 44.862.654,28 11:37
SEKFK SEKER FIN. KIR. 18,96 3,04 % 11.026.986,62 11:37
SEKUR SEKURO PLASTIK 13,72 7,10 % 23.616.414,02 11:37
SELEC SELCUK ECZA DEPOSU 55,25 0,00 % 13.119.642,15 11:37
SELGD SELCUK GIDA 59,40 1,11 % 17.901.536,60 11:37
SELVA SELVA GIDA 14,37 0,35 % 11.692.742,98 11:37
SEYKM SEYITLER KIMYA 9,00 9,89 % 25.362.405,00 11:37
SILVR SILVERLINE ENDUSTRI 22,72 0,09 % 14.986.317,34 11:37
SISE SISE CAM 48,92 1,75 % 729.719.880,66 11:37
SKBNK SEKERBANK 4,81 1,48 % 105.424.706,37 11:37
SKTAS SOKTAS 6,09 3,05 % 41.786.019,08 11:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 166,70 -1,30 % 19.535.890,70 11:37
SKYMD SEKER YATIRIM 10,76 -0,55 % 13.795.038,19 11:37
SMART SMARTIKS YAZILIM 51,85 4,75 % 253.186.710,40 11:37
SMRTG SMART GUNES ENERJISI TEK. 56,60 0,89 % 75.201.025,80 11:37
SNGYO SINPAS GMYO 4,58 1,33 % 34.626.213,08 11:37
SNICA SANICA ISI SANAYI 46,98 -0,68 % 363.054.017,86 11:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,38 4,86 % 265.819,88 09:55
SNPAM SONMEZ PAMUKLU 92,55 0,00 % 1.233.413,85 09:55
SODSN SODAS SODYUM SANAYII 186,00 9,54 % 622.914,00 09:55
SOKE SOKE DEGIRMENCILIK 17,31 3,22 % 48.733.613,38 11:37
SOKM SOK MARKETLER TICARET 55,95 0,00 % 225.874.732,35 11:37
SONME SONMEZ FILAMENT 93,00 7,51 % 8.716.347,05 11:37
SRVGY SERVET GMYO 310,00 -0,48 % 8.219.831,75 11:36
SUMAS SUMAS SUNI TAHTA 562,50 -5,86 % 1.583.437,50 09:55
SUNTK SUN TEKSTIL 17,73 1,49 % 3.645.467,04 11:33
SURGY SUR TATIL EVLERI GMYO 46,12 0,26 % 49.976.935,80 11:37
SUWEN SUWEN TEKSTIL 21,86 6,32 % 23.087.602,68 11:37
TABGD TAB GIDA 147,90 -1,86 % 320.136.223,10 11:37
TARKM TARKIM BITKI KORUMA 625,50 9,93 % 388.919.236,00 11:37
TATEN TATLIPINAR ENERJI URETIM 33,46 -1,30 % 37.060.708,76 11:37
TATGD TAT GIDA 28,16 1,96 % 20.276.654,98 11:37
TAVHL TAV HAVALIMANLARI 197,50 1,65 % 112.345.428,30 11:37
TBORG T.TUBORG 91,50 2,87 % 343.491,00 09:55
TCELL TURKCELL 77,40 0,00 % 582.419.026,60 11:37
TDGYO TREND GMYO 15,29 2,00 % 19.705.401,25 11:37
TEKTU TEK-ART TURIZM 3,72 1,92 % 24.035.150,87 11:37
TERA TERA YATIRIM MENKUL DEGERLER 42,60 1,67 % 4.209.988,02 11:37
TETMT TETAMAT GIDA 12.050,00 0,00 % 7.455.067,50 11:37
TEZOL EUROPAP TEZOL KAGIT 22,22 0,00 % 21.994.979,22 11:37
TGSAS TGS DIS TICARET 83,85 9,68 % 31.915.624,40 11:37
THYAO TURK HAVA YOLLARI 307,25 1,49 % 4.110.388.063,00 11:37
TKFEN TEKFEN HOLDING 46,30 3,21 % 225.878.927,78 11:37
TKNSA TEKNOSA IC VE DIS TICARET 40,70 0,64 % 35.256.754,14 11:37
TLMAN TRABZON LIMAN 133,40 -0,52 % 28.678.754,30 11:37
TMPOL TEMAPOL POLIMER PLASTIK 103,50 1,57 % 19.377.341,80 11:37
TMSN TUMOSAN MOTOR VE TRAKTOR 179,70 -2,55 % 228.591.705,40 11:37
TNZTP TAPDI TINAZTEPE 62,40 0,24 % 12.049.069,50 11:37
TOASO TOFAS OTO. FAB. 265,50 0,57 % 438.816.851,75 11:37
TRCAS TURCAS PETROL 27,92 1,53 % 32.948.483,68 11:37
TRGYO TORUNLAR GMYO 46,12 0,17 % 41.984.725,40 11:37
TRILC TURK ILAC SERUM 22,80 1,97 % 87.124.113,36 11:37
TSGYO TSKB GMYO 12,37 0,32 % 4.769.979,41 11:37
TSKB T.S.K.B. 9,64 3,43 % 82.224.775,09 11:37
TSPOR TRABZONSPOR SPORTIF 1,82 -3,19 % 146.490.004,80 11:37
TTKOM TURK TELEKOM 39,38 2,55 % 415.109.834,72 11:37
TTRAK TURK TRAKTOR 904,50 0,28 % 107.569.433,00 11:37
TUCLK TUGCELIK 11,54 1,32 % 8.248.784,01 11:37
TUKAS TUKAS 8,47 0,95 % 56.279.018,01 11:37
TUPRS TUPRAS 190,80 1,22 % 1.285.398.848,30 11:37
TUREX TUREKS TURIZM TASIMACILIK 48,48 0,04 % 12.117.521,10 11:37
TURGG TURKER PROJE GAYRIMENKUL 631,00 0,64 % 8.288.933,50 11:37
TURSG TURKIYE SIGORTA 62,25 -1,03 % 37.644.081,65 11:37
UFUK UFUK YATIRIM 495,00 4,65 % 13.670.724,25 11:37
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 33.932.547,76 11:37
ULKER ULKER BISKUVI 112,90 0,80 % 116.642.711,20 11:37
ULUFA ULUSAL FAKTORING 15,23 6,88 % 31.728.597,93 11:37
ULUSE ULUSOY ELEKTRIK 182,40 -1,78 % 15.746.255,40 11:37
ULUUN ULUSOY UN SANAYI 29,04 1,47 % 24.891.055,24 11:37
UMPAS UMPAS HOLDING 11,25 5,14 % 487.237,50 09:55
UNLU UNLU YATIRIM HOLDING 15,39 0,46 % 6.654.168,78 11:37
USAK USAK SERAMIK 9,83 -1,01 % 7.213.602,22 11:37
UZERB UZERTAS BOYA 749,00 9,99 % 13.307.483,00 09:55
VAKBN VAKIFLAR BANKASI 18,24 7,93 % 802.785.751,01 11:37
VAKFN VAKIF FIN. KIR. 3,36 3,38 % 67.989.283,18 11:37
VAKKO VAKKO TEKSTIL 90,80 2,95 % 32.962.717,70 11:37
VANGD VANET GIDA 23,90 2,49 % 47.276.810,16 11:37
VBTYZ VBT YAZILIM 38,58 5,18 % 149.677.418,26 11:37
VERTU VERUSATURK GIRISIM 48,82 -0,20 % 19.856.008,92 11:37
VERUS VERUSA HOLDING 270,75 -0,28 % 5.147.254,50 11:37
VESBE VESTEL BEYAZ ESYA 21,76 0,37 % 43.656.668,80 11:37
VESTL VESTEL 87,10 0,29 % 120.640.671,65 11:37
VKFYO VAKIF YAT. ORT. 22,72 0,62 % 3.700.123,52 11:37
VKGYO VAKIF GMYO 1,99 2,05 % 36.211.430,05 11:37
VKING VIKING KAGIT 51,55 9,91 % 69.137.616,47 11:37
VRGYO VERA KONSEPT GMYO 35,48 -1,50 % 50.414.600,84 11:37
YAPRK YAPRAK SUT VE BESI CIFT. 400,75 1,71 % 43.688.811,25 11:37
YATAS YATAS 31,26 0,32 % 37.005.518,10 11:37
YAYLA YAYLA EN. UR. TUR. VE INS 21,30 -3,27 % 22.423.519,08 11:37
YBTAS YIBITAS INSAAT MALZEME 176.272,50 0,00 % 176.272,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 213,80 0,00 % 146.721.543,70 11:37
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 50.644.750,30 11:37
YGGYO YENI GIMAT GMYO 43,78 -0,68 % 3.349.281,78 11:37
YGYO YESIL GMYO 6,82 10,00 % 5.815.775,46 11:36
YKBNK YAPI VE KREDI BANK. 31,10 1,70 % 1.137.715.551,26 11:37
YKSLN YUKSELEN CELIK 21,98 -1,43 % 9.392.210,60 11:37
YONGA YONGA MOBILYA 77,55 -0,06 % 150.136,80 09:55
YUNSA YUNSA 74,05 0,75 % 28.668.531,70 11:37
YYAPI YESIL YAPI 4,47 9,83 % 47.493.688,29 11:37
YYLGD YAYLA GIDA 14,14 3,29 % 78.067.955,21 11:37
ZEDUR ZEDUR ENERJI 87,50 4,17 % 15.533.556,55 11:37
ZOREN ZORLU ENERJI 6,39 2,24 % 908.271.059,72 11:37
ZRGYO ZIRAAT GMYO 7,07 1,00 % 5.485.210,70 11:37

UYGULAMALAR

HESABIM