HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,12
0,72 %
16.863.983,54
13:08
-
ACSEL ACIPAYAM SELULOZ
149,00
1,36 %
6.325.773,00
13:08
-
ADEL ADEL KALEMCILIK
658,50
2,49 %
104.730.071,50
13:08
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
29.051.986,67
13:08
-
ADGYO ADRA GMYO
27,94
-0,57 %
22.678.258,28
13:08
-
AEFES ANADOLU EFES
151,70
0,33 %
146.578.384,50
13:08
-
AFYON AFYON CIMENTO
13,84
0,44 %
142.347.487,16
13:08
-
AGESA AGESA HAYAT EMEKLILIK
71,10
-1,66 %
7.867.850,15
13:08
-
AGHOL ANADOLU GRUBU HOLDING
269,25
-1,37 %
147.377.614,00
13:08
-
AGROT AGROTECH TEKNOLOJI
37,18
5,45 %
2.359.506.700,18
13:09
-
AGYO ATAKULE GMYO
8,13
-0,61 %
5.899.904,55
13:08
-
AHGAZ AHLATCI DOGALGAZ
13,27
0,38 %
46.657.712,91
13:08
-
AKBNK AKBANK
47,42
1,37 %
1.518.667.143,40
13:08
-
AKCNS AKCANSA
145,80
0,21 %
32.201.192,20
13:08
-
AKENR AK ENERJI
12,70
9,96 %
148.797.684,11
13:08
-
AKFGY AKFEN GMYO
2,18
-0,91 %
37.665.837,72
13:08
-
AKFYE AKFEN YEN. ENERJI
22,48
1,26 %
68.377.845,70
13:08
-
AKGRT AKSIGORTA
6,25
0,97 %
46.974.021,04
13:08
-
AKMGY AKMERKEZ GMYO
276,25
-0,09 %
9.498.166,75
13:08
-
AKSA AKSA
97,85
-1,61 %
58.199.371,35
13:08
-
AKSEN AKSA ENERJI
34,84
-0,97 %
61.981.831,78
13:08
-
AKSGY AKIS GMYO
16,02
0,75 %
10.666.560,48
13:04
-
AKSUE AKSU ENERJI
13,77
1,92 %
3.919.497,33
13:08
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
16.342.850,11
13:08
-
ALARK ALARKO HOLDING
131,20
-0,61 %
299.365.691,50
13:08
-
ALBRK ALBARAKA TURK
4,31
-1,15 %
34.212.485,49
13:08
-
ALCAR ALARKO CARRIER
1.635,00
3,94 %
95.550.541,00
13:08
-
ALCTL ALCATEL LUCENT TELETAS
116,60
6,87 %
84.836.626,20
13:08
-
ALFAS ALFA SOLAR ENERJI
89,20
0,56 %
158.512.101,95
13:08
-
ALGYO ALARKO GMYO
42,62
-0,09 %
20.950.758,68
13:07
-
ALKA ALKIM KAGIT
26,64
-0,67 %
11.210.597,66
13:08
-
ALKIM ALKIM KIMYA
32,00
-0,37 %
16.323.141,02
13:09
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,44
-0,80 %
11.196.259,14
13:07
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,20
2,23 %
420.979.696,84
13:08
-
ALVES ALVES KABLO
62,25
8,26 %
648.260.520,65
13:08
-
ANELE ANEL ELEKTRIK
18,05
-2,54 %
23.671.290,57
13:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,44
0,40 %
8.607.336,62
13:07
-
ANHYT ANADOLU HAYAT EMEK.
42,80
-0,65 %
11.680.448,50
13:08
-
ANSGR ANADOLU SIGORTA
68,55
-0,65 %
25.896.552,00
13:08
-
ARASE DOGU ARAS ENERJI
63,85
0,95 %
40.682.763,10
13:08
-
ARCLK ARCELIK
146,50
-1,68 %
250.664.345,90
13:08
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,46
1,66 %
139.300.713,90
13:08
-
ARENA ARENA BILGISAYAR
40,06
0,10 %
6.988.716,02
13:08
-
ARSAN ARSAN TEKSTIL
14,11
-0,28 %
13.413.582,80
13:08
-
ARTMS ARTEMIS HALI
47,36
-1,33 %
31.238.870,02
13:09
-
ARZUM ARZUM EV ALETLERI
49,78
3,71 %
50.004.721,34
13:08
-
ASELS ASELSAN
55,85
0,72 %
1.025.844.198,40
13:09
-
ASGYO ASCE GMYO
14,52
0,28 %
30.947.824,22
13:08
-
ASTOR ASTOR ENERJI
93,80
0,91 %
530.172.329,25
13:08
-
ASUZU ANADOLU ISUZU
96,05
-0,98 %
276.407.150,50
13:08
-
ATAGY ATA GMYO
11,96
1,36 %
717.808,65
13:07
-
ATAKP ATAKEY PATATES
42,94
1,75 %
11.889.038,36
13:08
-
ATATP ATP YAZILIM
106,90
2,99 %
41.507.329,80
13:07
-
ATEKS AKIN TEKSTIL
136,40
-6,51 %
22.219.765,10
13:08
-
ATLAS ATLAS YAT. ORT.
5,47
0,92 %
1.831.443,32
13:08
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
1.210.727,76
12:55
-
AVGYO AVRASYA GMYO
7,77
0,78 %
1.317.151,56
13:07
-
AVHOL AVRUPA YATIRIM HOLDING
41,34
0,24 %
28.677.963,14
13:08
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
7.249.577,91
13:08
-
AVPGY AVRUPAKENT GMYO
44,04
0,50 %
54.610.144,10
13:09
-
AVTUR AVRASYA PETROL VE TUR.
10,30
1,28 %
5.002.386,72
13:07
-
AYCES ALTINYUNUS CESME
710,00
0,42 %
23.498.964,50
13:08
-
AYDEM AYDEM ENERJI
28,94
-0,89 %
15.396.846,24
13:08
-
AYEN AYEN ENERJI
26,06
-1,66 %
8.241.464,76
13:08
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
226.484,00
12:55
-
AYGAZ AYGAZ
150,70
0,67 %
31.666.210,30
13:08
-
AZTEK AZTEK TEKNOLOJI
106,20
1,24 %
29.161.590,80
13:08
-
BAGFS BAGFAS
24,32
-2,25 %
17.147.949,50
13:08
-
BAKAB BAK AMBALAJ
41,84
-1,37 %
3.344.876,84
13:08
-
BALAT BALATACILAR BALATACILIK
22,60
-8,87 %
3.187.180,48
12:55
-
BANVT BANVIT
155,10
1,04 %
18.217.720,40
13:08
-
BARMA BAREM AMBALAJ
17,95
1,01 %
7.301.925,89
13:08
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.920.024,80
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,91
-0,58 %
6.507.534,35
13:09
-
BAYRK BAYRAK TABAN SANAYI
53,15
0,85 %
27.676.563,15
13:08
-
BEGYO BATI EGE GMYO
4,13
0,49 %
36.623.235,20
13:09
-
BERA BERA HOLDING
20,28
-1,93 %
177.706.413,34
13:08
-
BEYAZ BEYAZ FILO
22,98
-2,21 %
18.997.855,86
13:08
-
BFREN BOSCH FREN SISTEMLERI
1.046,00
0,67 %
86.610.438,00
13:08
-
BIENY BIEN YAPI URUNLERI
42,00
5,26 %
125.045.785,76
13:09
-
BIGCH BUYUK SEFLER BIGCHEFS
25,22
1,45 %
9.459.900,30
13:06
-
BIMAS BIM MAGAZALAR
357,25
1,64 %
601.884.412,75
13:08
-
BINHO 1000 YATIRIMLAR HOL.
521,00
0,48 %
141.670.645,00
13:08
-
BIOEN BIOTREND CEVRE VE ENERJI
17,45
0,29 %
17.729.495,93
13:09
-
BIZIM BIZIM MAGAZALARI
41,18
0,93 %
3.102.506,00
13:07
-
BJKAS BESIKTAS FUTBOL YAT.
53,05
0,66 %
16.360.287,15
13:08
-
BLCYT BILICI YATIRIM
16,30
0,31 %
5.018.357,37
13:08
-
BMSCH BMS CELIK HASIR
23,12
0,87 %
3.594.573,40
13:08
-
BMSTL BMS BIRLESIK METAL
31,84
2,38 %
7.136.180,12
13:08
-
BNTAS BANTAS AMBALAJ
13,07
-1,66 %
17.324.496,17
13:07
-
BOBET BOGAZICI BETON SANAYI
33,56
-0,77 %
53.605.388,14
13:08
-
BORLS BORLEASE OTOMOTIV
31,48
-1,63 %
24.132.859,42
13:08
-
BORSK BOR SEKER
36,68
1,89 %
111.872.089,84
13:08
-
BOSSA BOSSA
10,10
0,00 %
5.004.276,23
13:08
-
BRISA BRISA
124,30
1,47 %
32.946.328,10
13:08
-
BRKO BIRKO MENSUCAT
3,98
0,76 %
2.108.240,84
12:55
-
BRKSN BERKOSAN YALITIM
41,62
-3,66 %
23.572.010,18
13:08
-
BRKVY BIRIKIM VARLIK YONETIM
191,00
-8,83 %
14.416.925,60
13:08
-
BRLSM BIRLESIM MUHENDISLIK
25,94
0,31 %
35.537.008,60
13:08
-
BRMEN BIRLIK MENSUCAT
6,60
-0,30 %
642.901,53
12:55
-
BRSAN BORUSAN BORU SANAYI
634,00
2,92 %
687.520.123,50
13:08
-
BRYAT BORUSAN YAT. PAZ.
3.470,00
1,68 %
145.204.472,50
13:08
-
BSOKE BATISOKE CIMENTO
25,16
8,45 %
81.294.580,94
13:09
-
BTCIM BATI CIMENTO
123,80
1,06 %
82.927.418,50
13:08
-
BUCIM BURSA CIMENTO
8,08
0,50 %
37.445.438,39
13:08
-
BURCE BURCELIK
177,80
4,59 %
23.998.963,90
13:08
-
BURVA BURCELIK VANA
143,70
-1,71 %
11.397.314,80
13:08
-
BVSAN BULBULOGLU VINC
104,30
2,36 %
40.805.722,10
13:08
-
BYDNR BAYDONER RESTORANLARI
27,24
-0,44 %
4.521.941,60
13:08
-
CANTE CAN2 TERMIK
18,67
3,32 %
241.212.699,22
13:09
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
1.670.559,00
12:55
-
CATES CATES ELEKTRIK
55,90
0,54 %
56.595.039,70
13:08
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
117.582.733,00
13:08
-
CELHA CELIK HALAT
41,36
0,49 %
4.993.326,14
13:08
-
CEMAS CEMAS DOKUM
3,44
1,18 %
84.654.304,21
13:08
-
CEMTS CEMTAS
9,62
-0,10 %
20.969.872,80
13:08
-
CEOEM CEO EVENT MEDYA
17,42
1,40 %
7.756.964,17
13:08
-
CIMSA CIMSA
31,14
-1,39 %
138.648.829,38
13:08
-
CLEBI CELEBI
1.781,00
8,47 %
459.573.437,00
13:08
-
CMBTN CIMBETON
4.425,00
2,67 %
145.384.197,50
13:08
-
CMENT CIMENTAS
599,50
-1,64 %
3.803.125,00
12:55
-
CONSE CONSUS ENERJI
5,73
1,42 %
7.855.031,10
13:08
-
COSMO COSMOS YAT. HOLDING
128,50
-2,36 %
4.726.117,00
13:08
-
CRDFA CREDITWEST FAKTORING
6,79
1,80 %
9.502.526,53
13:08
-
CRFSA CARREFOURSA
167,70
9,97 %
97.920.108,20
13:07
-
CUSAN CUHADAROGLU METAL
25,46
2,66 %
21.190.847,72
13:08
-
CVKMD CVK MADEN
417,00
0,18 %
84.017.001,25
13:08
-
CWENE CW ENERJI
270,00
2,76 %
153.906.111,50
13:09
-
DAGHL DAGI YATIRIM HOLDING
17,60
3,17 %
7.948.880,24
13:08
-
DAGI DAGI GIYIM
7,81
0,51 %
2.759.522,61
13:03
-
DAPGM DAP GAYRIMENKUL
33,22
-0,84 %
43.751.297,66
13:08
-
DARDL DARDANEL
6,11
0,33 %
33.629.105,11
13:08
-
DENGE DENGE HOLDING
2,86
-1,38 %
17.101.501,25
13:08
-
DERHL DERLUKS YATIRIM HOLDING
9,10
-1,19 %
8.139.315,35
13:07
-
DERIM DERIMOD
32,10
0,94 %
6.107.857,86
13:06
-
DESA DESA DERI
23,74
-0,75 %
8.820.952,80
13:08
-
DESPC DESPEC BILGISAYAR
58,00
-4,45 %
42.793.200,25
13:08
-
DEVA DEVA HOLDING
72,40
0,28 %
11.504.399,40
13:08
-
DGATE DATAGATE BILGISAYAR
43,96
-4,06 %
6.749.576,36
13:08
-
DGGYO DOGUS GMYO
32,56
-0,55 %
7.888.803,92
13:07
-
DGNMO DOGANLAR MOBILYA
11,06
0,18 %
4.367.852,77
13:08
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
565.579,80
12:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.046.042,10
13:08
-
DMRGD DMR UNLU MAMULLER
14,15
0,64 %
17.285.892,39
13:08
-
DMSAS DEMISAS DOKUM
5,65
0,18 %
5.197.853,68
13:08
-
DNISI DINAMIK ISI MAKINA YALITIM
14,78
-0,40 %
14.647.997,40
13:08
-
DOAS DOGUS OTOMOTIV
314,00
0,16 %
421.668.195,50
13:09
-
DOBUR DOGAN BURDA
180,80
-3,42 %
14.095.942,80
13:08
-
DOCO DO-CO
4.860,00
0,21 %
20.996.115,00
13:07
-
DOFER DOFER YAPI MALZEMELERI
40,96
-1,01 %
27.257.151,74
13:09
-
DOGUB DOGUSAN
19,92
-0,40 %
10.312.438,51
13:08
-
DOHOL DOGAN HOLDING
13,02
-2,76 %
301.235.449,81
13:08
-
DOKTA DOKTAS DOKUMCULUK
32,16
-1,65 %
7.651.758,36
13:08
-
DURDO DURAN DOGAN BASIM
15,50
-1,15 %
1.503.307,59
13:06
-
DYOBY DYO BOYA
35,90
-3,13 %
20.947.792,76
13:07
-
DZGYO DENIZ GMYO
4,50
-3,85 %
17.631.533,12
13:08
-
EBEBK EBEBEK MAGAZACILIK
47,88
-1,28 %
59.022.735,02
13:08
-
ECILC ECZACIBASI ILAC
50,55
-0,10 %
67.963.702,55
13:08
-
ECZYT ECZACIBASI YATIRIM
232,30
-0,30 %
40.574.447,40
13:08
-
EDATA E-DATA TEKNOLOJI
22,96
0,79 %
38.536.026,90
13:08
-
EDIP EDIP GAYRIMENKUL
15,67
0,38 %
3.966.810,76
13:08
-
EGEEN EGE ENDUSTRI
15.612,50
4,62 %
385.561.982,50
13:07
-
EGEPO NASMED EGEPOL
18,10
0,00 %
5.109.679,67
13:08
-
EGGUB EGE GUBRE
42,18
1,05 %
6.464.119,76
13:09
-
EGPRO EGE PROFIL
217,70
-1,18 %
25.890.205,00
13:08
-
EGSER EGE SERAMIK
3,65
1,96 %
6.257.238,59
13:08
-
EKGYO EMLAK KONUT GMYO
9,83
1,65 %
631.267.691,09
13:09
-
EKIZ EKIZ KIMYA
70,15
0,00 %
981.328,35
12:55
-
EKOS EKOS TEKNOLOJI
51,90
4,26 %
159.333.373,13
13:08
-
EKSUN EKSUN GIDA
60,35
0,58 %
11.110.598,10
13:08
-
ELITE ELITE NATUREL ORGANIK GIDA
46,64
1,97 %
13.755.565,30
13:08
-
EMKEL EMEK ELEKTRIK
16,30
-0,24 %
13.219.896,79
13:08
-
EMNIS EMINIS AMBALAJ
250,00
-0,89 %
859.642,25
12:55
-
ENERY ENERYA ENERJI
162,60
2,91 %
81.527.829,20
13:08
-
ENJSA ENERJISA ENERJI
57,70
-0,52 %
188.080.062,20
13:09
-
ENKAI ENKA INSAAT
34,52
0,23 %
229.677.598,16
13:09
-
ENSRI ENSARI DERI
27,46
-8,41 %
65.833.323,58
13:08
-
EPLAS EGEPLAST
6,01
0,17 %
5.977.974,74
13:08
-
ERBOS ERBOSAN
276,75
3,65 %
54.213.890,25
13:08
-
ERCB ERCIYAS CELIK BORU
155,80
2,50 %
65.174.330,80
13:08
-
EREGL EREGLI DEMIR CELIK
42,36
0,57 %
1.269.316.102,68
13:08
-
ERSU ERSU GIDA
41,52
1,22 %
56.569.621,56
13:08
-
ESCAR ESCAR FILO
234,80
-0,42 %
20.004.452,50
13:08
-
ESCOM ESCORT TEKNOLOJI
72,60
-0,68 %
13.280.152,60
13:08
-
ESEN ESENBOGA ELEKTRIK
18,79
-5,86 %
58.912.713,24
13:08
-
ETILR ETILER GIDA
15,56
0,00 %
4.870.275,33
13:08
-
ETYAT EURO TREND YAT. ORT.
15,30
2,68 %
4.473.217,28
13:08
-
EUHOL EURO YATIRIM HOLDING
3,16
0,00 %
12.568.386,23
13:08
-
EUKYO EURO KAPITAL YAT. ORT.
30,60
6,55 %
12.358.423,60
12:55
-
EUPWR EUROPOWER ENERJI
149,80
1,49 %
126.308.279,00
13:08
-
EUREN EUROPEN ENDUSTRI
16,20
1,06 %
153.439.770,45
13:08
-
EUYO EURO YAT. ORT.
20,34
3,88 %
16.912.652,19
13:08
-
EYGYO EYG GMYO
10,18
-2,21 %
6.889.372,05
13:06
-
FADE FADE GIDA
17,90
-1,97 %
25.001.457,81
13:08
-
FENER FENERBAHCE FUTBOL
85,20
3,78 %
74.191.800,10
13:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,35
1,87 %
36.290.496,49
13:08
-
FMIZP F-M IZMIT PISTON
310,50
1,80 %
18.770.476,00
13:08
-
FONET FONET BILGI TEKNOLOJILERI
20,74
-2,72 %
72.725.919,42
13:08
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
13.875.756,95
13:08
-
FORTE FORTE BILGI ILETISIM
71,55
5,22 %
94.300.194,40
13:08
-
FRIGO FRIGO PAK GIDA
7,28
-1,75 %
9.041.672,41
13:08
-
FROTO FORD OTOSAN
1.133,00
-1,90 %
521.697.488,00
13:08
-
FZLGY FUZUL GMYO
12,03
0,25 %
10.205.882,73
13:08
-
GARAN GARANTI BANKASI
69,05
0,95 %
916.184.460,55
13:08
-
GARFA GARANTI FAKTORING
174,80
-2,62 %
28.947.679,90
13:08
-
GEDIK GEDIK Y. MEN. DEG.
13,23
1,69 %
4.544.642,20
13:08
-
GEDZA GEDIZ AMBALAJ
27,40
0,81 %
9.370.229,02
13:07
-
GENIL GEN ILAC
67,40
0,75 %
38.299.575,00
13:08
-
GENTS GENTAS
9,15
0,33 %
2.372.657,90
13:08
-
GEREL GERSAN ELEKTRIK
38,06
1,55 %
48.364.080,32
13:08
-
GESAN GIRISIM ELEKTRIK SANAYI
67,80
-0,73 %
215.585.266,90
13:08
-
GIPTA GIPTA OFIS KIRTASIYE
45,74
-1,63 %
58.335.498,48
13:08
-
GLBMD GLOBAL MEN. DEG.
37,98
1,55 %
6.104.980,08
13:08
-
GLCVY GELECEK VARLIK YONETIMI
43,42
2,99 %
27.230.071,56
13:08
-
GLRYH GULER YAT. HOLDING
11,26
-0,53 %
13.112.754,77
13:05
-
GLYHO GLOBAL YAT. HOLDING
12,67
1,36 %
105.788.989,11
13:08
-
GMTAS GIMAT MAGAZACILIK
7,88
-0,25 %
4.203.136,35
13:07
-
GOKNR GOKNUR GIDA
21,26
1,14 %
22.430.521,10
13:08
-
GOLTS GOLTAS CIMENTO
446,25
3,48 %
269.362.140,00
13:08
-
GOODY GOOD-YEAR
19,50
-7,05 %
90.956.943,78
13:08
-
GOZDE GOZDE GIRISIM
23,08
0,35 %
25.405.862,04
13:07
-
GRNYO GARANTI YAT. ORT.
10,40
0,97 %
6.274.147,41
13:08
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,10
1,67 %
39.903.004,15
13:08
-
GRTRK GRAINTURK TARIM
66,90
0,38 %
12.873.021,95
13:08
-
GSDDE GSD DENIZCILIK
9,36
-2,09 %
13.656.975,41
13:08
-
GSDHO GSD HOLDING
3,98
-0,50 %
22.263.202,80
13:08
-
GSRAY GALATASARAY SPORTIF
6,66
1,06 %
58.774.778,41
13:08
-
GUBRF GUBRE FABRIK.
159,20
-2,33 %
453.648.506,00
13:09
-
GWIND GALATA WIND ENERJI
24,42
-1,93 %
48.141.449,22
13:08
-
GZNMI GEZINOMI SEYAHAT
43,58
-0,95 %
5.002.581,60
13:08
-
HALKB T. HALK BANKASI
13,49
0,30 %
247.273.726,23
13:08
-
HATEK HATAY TEKSTIL
13,52
1,12 %
35.340.261,52
13:08
-
HATSN HATSAN GEMI
64,60
1,10 %
69.649.462,30
13:08
-
HDFGS HEDEF GIRISIM
2,20
2,33 %
55.894.001,98
13:08
-
HEDEF HEDEF HOLDING
25,70
-0,16 %
1.855.999,04
13:05
-
HEKTS HEKTAS
16,76
-1,99 %
668.108.013,65
13:09
-
HKTM HIDROPAR HAREKET KONTROL
19,61
1,45 %
6.892.479,34
13:08
-
HLGYO HALK GMYO
2,88
0,00 %
17.294.747,16
13:08
-
HTTBT HITIT BILGISAYAR
63,80
1,35 %
3.483.835,65
13:08
-
HUBVC HUB GIRISIM
11,93
3,29 %
18.633.484,05
13:08
-
HUNER HUN YENILENEBILIR ENERJI
6,79
-1,59 %
13.975.166,21
13:08
-
HURGZ HURRIYET GZT.
4,77
-0,63 %
6.653.404,45
13:08
-
ICBCT ICBC TURKEY BANK
14,95
0,34 %
5.791.278,52
13:07
-
ICUGS ICU GIRISIM
15,54
0,26 %
2.528.931,61
13:05
-
IDGYO IDEALIST GMYO
6,10
0,00 %
1.880.079,63
13:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
15.862.309,15
13:09
-
IHAAS IHLAS HABER AJANSI
13,32
0,53 %
5.158.683,11
13:07
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
9.146.708,78
13:08
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
4.046.082,38
13:08
-
IHLAS IHLAS HOLDING
1,01
0,00 %
8.179.972,40
13:08
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
11.471.295,30
13:08
-
IHYAY IHLAS YAYIN HOLDING
2,47
-0,80 %
2.389.121,93
13:08
-
IMASM IMAS MAKINA
17,04
0,00 %
45.638.209,53
13:08
-
INDES INDEKS BILGISAYAR
8,98
0,00 %
22.045.289,60
13:08
-
INFO INFO YATIRIM
10,84
-0,64 %
10.103.292,59
13:08
-
INGRM INGRAM BILISIM
588,00
0,00 %
21.494.081,50
13:08
-
INTEM INTEMA
313,25
-0,24 %
15.518.903,50
13:08
-
INVEO INVEO YATIRIM HOLDING
41,98
-0,47 %
27.051.132,22
13:08
-
INVES INVESTCO HOLDING
343,50
2,54 %
4.507.906,75
13:08
-
IPEKE IPEK DOGAL ENERJI
39,06
0,98 %
57.576.584,06
13:08
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
126,60
3,09 %
1.295.270,60
12:55
-
ISBTR IS BANKASI (B)
458.992,50
-10,00 %
917.985,00
12:55
-
ISCTR IS BANKASI (C)
11,46
2,05 %
1.793.269.278,36
13:09
-
ISDMR ISKENDERUN DEMIR CELIK
34,54
0,41 %
26.562.224,68
13:08
-
ISFIN IS FIN.KIR.
10,24
0,20 %
18.510.825,14
13:08
-
ISGSY IS GIRISIM
24,60
-1,84 %
6.663.805,14
13:08
-
ISGYO IS GMYO
14,73
1,10 %
57.110.201,45
13:09
-
ISKPL ISIK PLASTIK
8,08
1,00 %
7.685.404,93
13:08
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,58
-1,04 %
58.474.543,90
13:09
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.321.462,15
13:05
-
ISYAT IS YAT. ORT.
10,97
0,37 %
7.180.029,51
13:08
-
IZENR IZDEMIR ENERJI
27,24
1,26 %
38.307.206,76
13:09
-
IZFAS IZMIR FIRCA
16,98
0,47 %
6.542.105,76
13:08
-
IZINV IZ YATIRIM HOLDING
53,95
-2,44 %
29.020.156,80
13:08
-
IZMDC IZMIR DEMIR CELIK
7,08
2,61 %
94.787.519,65
13:08
-
JANTS JANTSA JANT SANAYI
317,50
-2,31 %
393.894.413,00
13:08
-
KAPLM KAPLAMIN
172,10
1,83 %
9.958.376,90
13:08
-
KAREL KAREL ELEKTRONIK
14,10
0,79 %
10.524.694,71
13:08
-
KARSN KARSAN OTOMOTIV
10,02
-0,69 %
81.088.772,77
13:08
-
KARTN KARTONSAN
142,50
0,07 %
62.820.672,40
13:09
-
KARYE KARTAL YEN. ENERJI
38,32
0,26 %
17.493.932,04
13:08
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
50.031.820,65
13:08
-
KAYSE KAYSERI SEKER FABRIKASI
29,42
1,73 %
49.235.996,60
13:08
-
KBORU KUZEY BORU
113,50
4,70 %
293.025.693,60
13:08
-
KCAER KOCAER CELIK
45,66
0,26 %
138.377.106,38
13:08
-
KCHOL KOC HOLDING
200,50
-1,43 %
1.143.371.813,50
13:08
-
KENT KENT GIDA
1.196,00
0,00 %
8.556.184,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,24
-2,61 %
551.484,95
12:55
-
KERVT KEREVITAS GIDA
12,38
-1,59 %
13.166.308,35
13:08
-
KFEIN KAFEIN YAZILIM
139,00
1,53 %
56.572.261,90
13:07
-
KGYO KORAY GMYO
32,92
-0,84 %
3.052.143,32
13:08
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,57
0,76 %
19.526.959,15
13:07
-
KLGYO KILER GMYO
5,36
-0,92 %
12.714.166,14
13:08
-
KLKIM KALEKIM KIMYEVI MADDELER
26,26
-0,45 %
19.502.245,42
13:08
-
KLMSN KLIMASAN KLIMA
28,64
1,63 %
5.296.504,54
13:08
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
2.093.693,50
12:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,78
-1,24 %
1.482.569,22
13:08
-
KLRHO KILER HOLDING
42,58
-0,23 %
4.914.180,64
13:08
-
KLSER KALESERAMIK
60,15
1,26 %
56.246.974,10
13:08
-
KLSYN KOLEKSIYON MOBILYA
6,01
0,17 %
6.230.872,86
13:08
-
KMPUR KIMTEKS POLIURETAN
57,30
-0,35 %
29.635.924,55
13:08
-
KNFRT KONFRUT GIDA
10,43
-1,04 %
2.866.730,44
13:07
-
KONKA KONYA KAGIT
45,98
1,14 %
15.868.364,40
13:08
-
KONTR KONTROLMATIK TEKNOLOJI
227,70
-0,22 %
445.165.909,80
13:08
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
746.905.707,50
13:08
-
KOPOL KOZA POLYESTER
46,10
0,00 %
21.916.820,34
13:08
-
KORDS KORDSA TEKNIK TEKSTIL
86,65
0,70 %
41.498.333,00
13:08
-
KOZAA KOZA MADENCILIK
48,12
0,29 %
150.590.237,18
13:08
-
KOZAL KOZA ALTIN
22,58
0,89 %
572.505.289,78
13:08
-
KRDMA KARDEMIR (A)
18,93
0,42 %
7.368.002,93
13:08
-
KRDMB KARDEMIR (B)
17,86
0,22 %
8.014.930,19
13:08
-
KRDMD KARDEMIR (D)
22,94
0,44 %
370.406.759,14
13:08
-
KRGYO KORFEZ GMYO
23,10
0,09 %
6.223.935,36
13:07
-
KRONT KRON TEKNOLOJI
21,18
0,86 %
4.210.273,28
13:07
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,88
-1,50 %
4.236.088,04
13:08
-
KRSTL KRISTAL KOLA
8,89
0,68 %
13.700.481,20
13:08
-
KRTEK KARSU TEKSTIL
33,16
1,28 %
6.183.396,12
13:08
-
KRVGD KERVAN GIDA
27,90
0,43 %
7.547.887,36
13:08
-
KSTUR KUSTUR KUSADASI TURIZM
5.350,00
-2,64 %
26.423.450,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
121,50
-1,46 %
65.932.641,80
13:08
-
KTSKR KUTAHYA SEKER FABRIKASI
66,65
-0,07 %
7.798.468,95
13:08
-
KUTPO KUTAHYA PORSELEN
97,30
4,62 %
102.556.448,70
13:08
-
KUVVA KUVVA GIDA
42,32
-1,26 %
953.933,44
12:55
-
KUYAS KUYAS YATIRIM
43,92
-1,08 %
15.387.816,54
13:08
-
KZBGY KIZILBUK GYO
20,16
-0,10 %
15.914.631,64
13:08
-
KZGYO KUZUGRUP GMYO
22,26
0,45 %
8.466.371,04
13:08
-
LIDER LDR TURIZM
75,95
6,22 %
91.279.205,85
13:08
-
LIDFA LIDER FAKTORING
8,05
-0,62 %
17.410.599,39
13:09
-
LINK LINK BILGISAYAR
384,50
2,26 %
46.409.000,50
13:08
-
LKMNH LOKMAN HEKIM SAGLIK
60,00
2,39 %
21.256.253,55
13:08
-
LMKDC LIMAK DOGU ANADOLU
30,24
2,30 %
238.702.154,90
13:08
-
LOGO LOGO YAZILIM
79,05
0,70 %
34.983.427,25
13:08
-
LRSHO LORAS HOLDING
2,89
0,70 %
11.942.692,71
13:08
-
LUKSK LUKS KADIFE
98,65
0,31 %
4.286.670,55
13:08
-
MAALT MARMARIS ALTINYUNUS
1.186,00
-0,34 %
16.413.661,00
13:08
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,90
4,68 %
63.542.357,00
13:08
-
MAGEN MARGUN ENERJI
15,42
-4,52 %
365.364.716,43
13:08
-
MAKIM MAKIM MAKINE
23,80
-1,41 %
9.974.839,80
13:08
-
MAKTK MAKINA TAKIM
6,55
-1,95 %
56.815.574,02
13:08
-
MANAS MANAS ENERJI YONETIMI
9,49
0,42 %
7.065.119,70
13:08
-
MARBL TUREKS TURUNC MADENCILIK
16,72
1,03 %
22.655.594,90
13:08
-
MARKA MARKA YATIRIM HOLDING
114,50
2,42 %
14.781.636,80
13:07
-
MARTI MARTI OTEL
3,99
0,00 %
14.309.268,76
13:08
-
MAVI MAVI GIYIM
72,50
2,84 %
101.838.497,30
13:08
-
MEDTR MEDITERA TIBBI MALZEME
31,84
1,14 %
9.671.937,22
13:08
-
MEGAP MEGA POLIETILEN
4,82
3,21 %
38.942.414,31
13:07
-
MEGMT MEGA METAL
44,18
0,41 %
105.989.469,86
13:08
-
MEKAG MEKA BETON
61,30
0,99 %
19.088.555,90
13:08
-
MEPET METRO PETROL VE TESISLERI
12,75
-0,39 %
7.183.370,42
13:08
-
MERCN MERCAN KIMYA
12,85
-0,54 %
5.942.724,19
13:08
-
MERIT MERIT TURIZM
106,70
1,62 %
18.560.071,60
13:08
-
MERKO MERKO GIDA
12,80
2,32 %
9.141.847,93
13:08
-
METRO METRO HOLDING
2,43
-0,82 %
5.809.427,46
13:07
-
METUR METEMTUR YATIRIM
8,89
0,00 %
9.388.627,96
13:07
-
MGROS MIGROS TICARET
413,25
1,22 %
247.109.860,25
13:08
-
MHRGY MHR GMYO
5,03
0,60 %
18.806.521,72
13:08
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.262.350.427,45
13:08
-
MIPAZ MILPA
88,35
-0,06 %
16.737.758,75
13:08
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
442.502,45
12:55
-
MNDRS MENDERES TEKSTIL
10,88
-0,64 %
15.254.704,33
13:08
-
MNDTR MONDI TURKEY
6,53
0,46 %
6.069.434,55
13:08
-
MOBTL MOBILTEL ILETISIM
6,06
3,77 %
71.055.813,57
13:08
-
MOGAN MOGAN ENERJI
18,16
6,20 %
824.831.208,14
13:08
-
MPARK MLP SAGLIK
187,80
2,74 %
73.546.347,80
13:08
-
MRGYO MARTI GMYO
4,38
-1,13 %
8.469.146,31
13:08
-
MRSHL MARSHALL
2.211,00
1,52 %
56.917.528,00
13:08
-
MSGYO MISTRAL GMYO
13,26
-0,23 %
1.910.267,60
13:08
-
MTRKS MATRIKS BILGI DAGITIM
63,05
-7,96 %
49.226.427,40
13:08
-
MTRYO METRO YAT. ORT.
8,44
-0,12 %
568.814,78
13:05
-
MZHLD MAZHAR ZORLU HOLDING
7,96
0,00 %
2.397.125,91
13:08
-
NATEN NATUREL ENERJI
50,85
-2,96 %
64.203.738,95
13:09
-
NETAS NETAS TELEKOM.
87,45
10,00 %
20.247.648,30
13:08
-
NIBAS NIGBAS NIGDE BETON
20,14
-0,40 %
9.121.438,08
13:07
-
NTGAZ NATURELGAZ
15,69
-1,26 %
10.403.571,74
13:08
-
NTHOL NET HOLDING
28,08
-5,39 %
42.891.580,48
13:08
-
NUGYO NUROL GMYO
6,88
0,00 %
4.543.528,36
13:07
-
NUHCM NUH CIMENTO
300,25
2,47 %
51.255.697,25
13:08
-
OBAMS OBA MAKARNACILIK
44,34
1,70 %
336.033.619,72
13:09
-
OBASE OBASE BILGISAYAR
48,84
3,78 %
8.575.474,22
13:08
-
ODAS ODAS ELEKTRIK
9,02
1,23 %
354.399.215,30
13:08
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
67.372.400,80
13:09
-
OFSYM OFIS YEM GIDA
45,92
1,95 %
11.205.081,08
13:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,20
4,86 %
69.225.031,10
13:08
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,04
0,58 %
14.232.420,83
13:08
-
ORGE ORGE ENERJI ELEKTRIK
68,90
-0,65 %
20.598.634,25
13:08
-
ORMA ORMA ORMAN MAHSULLERI
209,90
-5,41 %
1.311.681,10
12:55
-
OSMEN OSMANLI MENKUL
199,40
0,35 %
4.481.354,50
13:08
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
22.803.868,42
13:08
-
OTKAR OTOKAR
451,75
-2,43 %
50.896.690,75
13:08
-
OTTO OTTO HOLDING
328,75
0,00 %
1.046.740,00
12:55
-
OYAKC OYAK CIMENTO
60,15
-0,50 %
170.953.682,15
13:08
-
OYAYO OYAK YAT. ORT.
47,20
-0,42 %
5.098.504,42
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,36
-0,77 %
8.834.509,28
13:07
-
OYYAT OYAK YATIRIM MENKUL
41,18
-1,34 %
3.984.558,16
13:08
-
OZGYO OZDERICI GMYO
5,14
-1,15 %
7.763.527,71
13:08
-
OZKGY OZAK GMYO
8,20
2,37 %
23.785.609,12
13:08
-
OZRDN OZERDEN AMBALAJ
55,50
-1,33 %
9.999.221,50
13:05
-
OZSUB OZSU BALIK
29,90
1,01 %
10.574.309,32
13:08
-
PAGYO PANORA GMYO
38,34
2,40 %
2.278.839,12
13:05
-
PAMEL PAMEL ELEKTRIK
132,40
0,61 %
7.947.466,40
13:08
-
PAPIL PAPILON SAVUNMA
127,30
0,87 %
21.164.403,60
13:08
-
PARSN PARSAN
99,85
1,17 %
27.600.256,45
13:08
-
PASEU PASIFIK EURASIA LOJISTIK
54,35
0,46 %
21.213.580,90
13:08
-
PATEK PASIFIK TEKNOLOJI
123,40
1,90 %
257.546.318,80
13:09
-
PCILT PC ILETISIM MEDYA
12,90
0,78 %
14.397.072,90
13:08
-
PEGYO PERA GMYO
22,38
1,63 %
118.599.161,40
13:08
-
PEKGY PEKER GMYO
13,65
8,51 %
944.023.909,62
13:08
-
PENGD PENGUEN GIDA
6,42
0,00 %
5.060.149,02
13:07
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,34
-0,27 %
35.767.936,47
13:08
-
PETKM PETKIM
20,00
0,15 %
732.750.691,39
13:08
-
PETUN PINAR ET VE UN
83,10
-0,42 %
3.727.875,65
13:08
-
PGSUS PEGASUS
808,00
-1,04 %
815.627.323,00
13:08
-
PINSU PINAR SU
24,46
2,86 %
7.069.890,62
13:08
-
PKART PLASTIKKART
81,10
-2,70 %
25.916.229,75
13:08
-
PKENT PETROKENT TURIZM
335,75
0,67 %
35.627.964,75
13:08
-
PLTUR PLATFORM TURIZM
16,82
3,19 %
46.968.250,73
13:08
-
PNLSN PANELSAN CATI CEPHE
84,70
4,25 %
20.789.089,20
13:08
-
PNSUT PINAR SUT
82,85
-0,66 %
2.134.225,10
13:07
-
POLHO POLISAN HOLDING
15,00
0,87 %
98.325.047,10
13:08
-
POLTK POLITEKNIK METAL
21.152,50
2,78 %
40.385.620,00
13:08
-
PRDGS PARDUS GIRISIM
6,23
-1,11 %
10.437.519,74
13:08
-
PRKAB TURK PRYSMIAN KABLO
34,58
0,17 %
11.562.970,56
13:08
-
PRKME PARK ELEK.MADENCILIK
21,88
0,09 %
4.729.048,88
13:08
-
PRZMA PRIZMA PRESS MATBAACILIK
52,15
-2,25 %
21.036.580,40
13:08
-
PSDTC PERGAMON DIS TICARET
120,20
-2,67 %
5.732.971,50
13:08
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
27.290.515,54
13:07
-
QNBFB QNB FINANSBANK
284,50
-1,30 %
5.149.963,50
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
167,00
-7,22 %
4.611.242,20
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
44.985.288,65
13:08
-
RALYH RAL YATIRIM HOLDING
123,90
-1,20 %
9.279.673,60
13:08
-
RAYSG RAY SIGORTA
411,50
0,80 %
9.025.394,00
13:08
-
REEDR REEDER TEKNOLOJI
51,10
4,20 %
933.891.362,01
13:08
-
RNPOL RAINBOW POLIKARBONAT
36,68
-0,05 %
7.508.283,62
13:08
-
RODRG RODRIGO TEKSTIL
90,00
0,33 %
2.735.281,60
13:05
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,19
-1,14 %
10.006.162,08
13:08
-
RUBNS RUBENIS TEKSTIL
26,28
1,47 %
6.376.575,28
13:08
-
RYGYO REYSAS GMYO
27,72
-0,79 %
23.469.231,22
13:08
-
RYSAS REYSAS LOJISTIK
34,72
-2,20 %
22.133.757,70
13:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,16
1,23 %
6.800.315,54
13:08
-
SAHOL SABANCI HOLDING
82,75
-0,18 %
672.240.696,00
13:08
-
SAMAT SARAY MATBAACILIK
44,10
-4,17 %
32.873.265,56
13:08
-
SANEL SANEL MUHENDISLIK
27,20
-0,07 %
1.056.029,72
13:08
-
SANFM SANIFOAM ENDUSTRI
64,75
0,31 %
12.314.082,65
13:08
-
SANKO SANKO PAZARLAMA
22,32
-2,53 %
10.699.141,52
13:08
-
SARKY SARKUYSAN
30,46
-0,07 %
8.022.895,28
13:08
-
SASA SASA POLYESTER
42,40
-1,40 %
4.707.750.271,68
13:08
-
SAYAS SAY YENILENEBILIR ENERJI
79,50
1,34 %
53.230.157,05
13:08
-
SDTTR SDT UZAY VE SAVUNMA
321,25
6,46 %
390.443.384,50
13:08
-
SEGYO SEKER GMYO
4,24
1,92 %
14.229.322,53
13:08
-
SEKFK SEKER FIN. KIR.
16,70
-0,18 %
5.004.680,29
13:06
-
SEKUR SEKURO PLASTIK
15,59
0,32 %
5.698.120,63
13:07
-
SELEC SELCUK ECZA DEPOSU
49,82
-2,98 %
12.742.293,61
13:08
-
SELGD SELCUK GIDA
55,00
0,36 %
3.193.035,50
13:08
-
SELVA SELVA GIDA
15,58
0,52 %
8.834.731,31
13:08
-
SEYKM SEYITLER KIMYA
6,07
1,17 %
3.959.575,30
13:08
-
SILVR SILVERLINE ENDUSTRI
18,54
5,52 %
17.631.961,69
13:08
-
SISE SISE CAM
46,00
1,14 %
906.066.070,40
13:08
-
SKBNK SEKERBANK
4,12
-0,72 %
55.697.548,46
13:08
-
SKTAS SOKTAS
4,74
-0,84 %
5.841.032,71
13:08
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,60
0,95 %
10.723.591,20
13:08
-
SKYMD SEKER YATIRIM
10,62
0,00 %
17.360.239,76
13:08
-
SMART SMARTIKS YAZILIM
44,12
1,43 %
38.041.169,92
13:08
-
SMRTG SMART GUNES ENERJISI TEK.
55,25
-0,45 %
92.025.408,00
13:08
-
SNGYO SINPAS GMYO
3,99
1,01 %
11.981.313,04
13:06
-
SNICA SANICA ISI SANAYI
35,06
-1,63 %
20.173.797,72
13:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,98
5,45 %
1.029.307,18
12:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.157.306,40
12:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
7.795.155,20
12:55
-
SOKE SOKE DEGIRMENCILIK
16,12
-1,35 %
16.995.327,50
13:08
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
199.523.560,05
13:08
-
SONME SONMEZ FILAMENT
77,00
-4,58 %
2.931.501,05
13:07
-
SRVGY SERVET GMYO
272,00
-1,45 %
7.841.213,25
13:07
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
2.391.400,00
12:55
-
SUNTK SUN TEKSTIL
16,79
0,12 %
1.589.092,36
13:07
-
SURGY SUR TATIL EVLERI GMYO
41,66
0,05 %
29.087.288,82
13:08
-
SUWEN SUWEN TEKSTIL
19,74
0,30 %
5.409.810,01
13:08
-
TABGD TAB GIDA
131,70
-1,05 %
98.052.959,80
13:08
-
TARKM TARKIM BITKI KORUMA
630,50
-0,71 %
69.195.915,00
13:09
-
TATEN TATLIPINAR ENERJI URETIM
32,74
-0,55 %
55.444.472,96
13:09
-
TATGD TAT GIDA
25,72
3,04 %
39.584.251,52
13:08
-
TAVHL TAV HAVALIMANLARI
179,40
0,79 %
399.373.517,60
13:08
-
TBORG T.TUBORG
87,50
1,16 %
916.562,50
12:55
-
TCELL TURKCELL
68,60
0,29 %
599.625.366,95
13:08
-
TDGYO TREND GMYO
10,95
-0,54 %
13.279.168,20
13:08
-
TEKTU TEK-ART TURIZM
3,29
0,00 %
9.861.271,37
13:08
-
TERA TERA YATIRIM MENKUL DEGERLER
37,70
-1,82 %
2.623.927,14
13:07
-
TETMT TETAMAT GIDA
12.785,00
-3,51 %
21.457.707,50
13:08
-
TEZOL EUROPAP TEZOL KAGIT
20,74
6,14 %
49.692.898,18
13:08
-
TGSAS TGS DIS TICARET
59,10
6,10 %
9.295.317,20
13:08
-
THYAO TURK HAVA YOLLARI
295,25
-0,84 %
4.128.178.759,00
13:08
-
TKFEN TEKFEN HOLDING
40,50
-1,75 %
76.109.052,66
13:09
-
TKNSA TEKNOSA IC VE DIS TICARET
39,68
0,10 %
42.959.975,56
13:08
-
TLMAN TRABZON LIMAN
121,80
-0,65 %
38.015.786,20
13:08
-
TMPOL TEMAPOL POLIMER PLASTIK
96,90
-3,20 %
20.206.739,30
13:08
-
TMSN TUMOSAN MOTOR VE TRAKTOR
161,70
2,08 %
471.777.613,20
13:09
-
TNZTP TAPDI TINAZTEPE
61,40
2,85 %
9.510.597,20
13:08
-
TOASO TOFAS OTO. FAB.
274,50
0,64 %
440.518.228,00
13:08
-
TRCAS TURCAS PETROL
24,78
-1,35 %
11.648.077,56
13:08
-
TRGYO TORUNLAR GMYO
41,68
3,27 %
87.811.093,66
13:08
-
TRILC TURK ILAC SERUM
16,74
0,12 %
47.796.482,35
13:08
-
TSGYO TSKB GMYO
11,07
-0,98 %
16.896.364,22
13:08
-
TSKB T.S.K.B.
8,43
-0,47 %
85.192.130,13
13:08
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
25.919.764,75
13:08
-
TTKOM TURK TELEKOM
30,92
0,26 %
407.868.808,36
13:08
-
TTRAK TURK TRAKTOR
981,50
0,10 %
413.991.963,00
13:09
-
TUCLK TUGCELIK
11,51
0,26 %
6.543.706,26
13:08
-
TUKAS TUKAS
7,94
-0,50 %
45.738.775,93
13:08
-
TUPRS TUPRAS
175,10
-1,02 %
1.639.895.182,10
13:08
-
TUREX TUREKS TURIZM TASIMACILIK
45,28
-2,29 %
15.081.825,54
13:08
-
TURGG TURKER PROJE GAYRIMENKUL
668,00
-2,69 %
19.918.806,50
13:08
-
TURSG TURKIYE SIGORTA
49,98
0,85 %
23.272.124,99
13:08
-
UFUK UFUK YATIRIM
265,75
0,28 %
2.984.582,00
13:06
-
ULAS ULASLAR TURIZM YAT.
25,70
1,18 %
4.165.896,70
13:08
-
ULKER ULKER BISKUVI
104,20
0,97 %
186.176.577,80
13:08
-
ULUFA ULUSAL FAKTORING
11,65
-0,94 %
27.138.957,39
13:08
-
ULUSE ULUSOY ELEKTRIK
163,50
-0,18 %
3.882.198,40
13:07
-
ULUUN ULUSOY UN SANAYI
26,84
-0,15 %
17.244.862,36
13:08
-
UMPAS UMPAS HOLDING
12,50
4,52 %
921.471,10
12:55
-
UNLU UNLU YATIRIM HOLDING
16,99
0,71 %
25.100.364,76
13:08
-
USAK USAK SERAMIK
10,12
-1,08 %
3.313.506,06
13:08
-
UZERB UZERTAS BOYA
460,00
-6,12 %
5.488.260,00
12:55
-
VAKBN VAKIFLAR BANKASI
14,47
-2,10 %
356.931.488,78
13:09
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
15.177.508,43
13:08
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
4.529.563,75
13:08
-
VAKKO VAKKO TEKSTIL
78,00
1,56 %
8.466.421,75
13:08
-
VANGD VANET GIDA
22,66
3,94 %
4.054.897,04
13:08
-
VBTYZ VBT YAZILIM
33,20
-0,66 %
36.685.883,42
13:08
-
VERTU VERUSATURK GIRISIM
42,92
1,47 %
6.628.104,40
13:07
-
VERUS VERUSA HOLDING
242,30
0,12 %
4.794.102,00
13:08
-
VESBE VESTEL BEYAZ ESYA
19,16
0,31 %
67.403.197,53
13:08
-
VESTL VESTEL
84,65
-0,41 %
1.336.744.283,70
13:08
-
VKFYO VAKIF YAT. ORT.
23,16
-1,03 %
7.076.233,86
13:07
-
VKGYO VAKIF GMYO
1,92
0,00 %
19.400.638,63
13:08
-
VKING VIKING KAGIT
40,62
2,01 %
10.581.230,82
13:06
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
199.842.901,96
13:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
396,50
-5,14 %
52.748.283,00
12:54
-
YATAS YATAS
27,80
0,43 %
15.513.458,08
13:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,50
-1,07 %
2.829.725,00
12:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,90
0,95 %
185.069.617,90
13:08
-
YESIL YESIL YATIRIM HOLDING
3,88
-1,02 %
7.283.832,93
13:08
-
YGGYO YENI GIMAT GMYO
45,44
3,27 %
57.462.417,76
13:08
-
YGYO YESIL GMYO
5,38
-2,54 %
6.202.326,10
13:08
-
YKBNK YAPI VE KREDI BANK.
27,56
0,22 %
1.263.045.012,38
13:09
-
YKSLN YUKSELEN CELIK
21,10
-2,31 %
26.430.501,12
13:08
-
YONGA YONGA MOBILYA
79,00
-2,23 %
645.667,00
12:55
-
YUNSA YUNSA
72,35
-0,69 %
17.828.394,10
13:08
-
YYAPI YESIL YAPI
3,60
-1,10 %
22.112.368,39
13:08
-
YYLGD YAYLA GIDA
12,91
0,08 %
63.508.349,18
13:08
-
ZEDUR ZEDUR ENERJI
77,50
-2,52 %
8.960.971,70
13:08
-
ZOREN ZORLU ENERJI
5,92
4,23 %
1.886.492.514,03
13:08
-
ZRGYO ZIRAAT GMYO
6,01
-0,17 %
6.755.172,78
13:09