HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,16
0,86 %
23.682.891,08
14:51
-
ACSEL ACIPAYAM SELULOZ
147,30
0,20 %
15.702.810,90
14:50
-
ADEL ADEL KALEMCILIK
668,00
0,38 %
104.317.021,00
14:51
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
42.592.054,96
14:51
-
ADGYO ADRA GMYO
28,74
3,23 %
33.711.820,86
14:48
-
AEFES ANADOLU EFES
150,00
1,56 %
197.410.550,90
14:51
-
AFYON AFYON CIMENTO
14,11
2,25 %
383.927.778,30
14:51
-
AGESA AGESA HAYAT EMEKLILIK
71,65
1,63 %
8.739.153,20
14:51
-
AGHOL ANADOLU GRUBU HOLDING
269,75
2,96 %
269.683.239,50
14:51
-
AGROT AGROTECH TEKNOLOJI
37,68
-3,78 %
3.436.495.704,26
14:51
-
AGYO ATAKULE GMYO
8,26
1,23 %
23.585.071,42
14:50
-
AHGAZ AHLATCI DOGALGAZ
13,12
2,34 %
44.951.785,66
14:51
-
AKBNK AKBANK
46,90
5,63 %
2.307.606.332,22
14:51
-
AKCNS AKCANSA
142,60
0,56 %
52.890.738,60
14:51
-
AKENR AK ENERJI
11,55
10,00 %
457.902.747,85
14:50
-
AKFGY AKFEN GMYO
2,20
2,80 %
78.484.523,82
14:50
-
AKFYE AKFEN YEN. ENERJI
23,04
-0,69 %
175.542.681,10
14:51
-
AKGRT AKSIGORTA
6,23
0,48 %
59.172.391,17
14:51
-
AKMGY AKMERKEZ GMYO
275,75
-1,16 %
15.691.296,25
14:49
-
AKSA AKSA
98,50
2,71 %
79.709.676,40
14:51
-
AKSEN AKSA ENERJI
35,34
2,97 %
88.495.654,44
14:51
-
AKSGY AKIS GMYO
16,06
3,61 %
30.194.530,23
14:50
-
AKSUE AKSU ENERJI
13,60
-0,07 %
7.046.290,98
14:50
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
0,66 %
23.094.995,95
14:51
-
ALARK ALARKO HOLDING
132,10
2,32 %
426.655.168,30
14:51
-
ALBRK ALBARAKA TURK
4,28
1,66 %
52.507.594,62
14:50
-
ALCAR ALARKO CARRIER
1.596,00
1,98 %
77.473.213,00
14:51
-
ALCTL ALCATEL LUCENT TELETAS
109,80
-0,18 %
35.350.574,60
14:50
-
ALFAS ALFA SOLAR ENERJI
88,45
0,45 %
164.239.601,50
14:51
-
ALGYO ALARKO GMYO
42,18
1,05 %
35.556.595,36
14:50
-
ALKA ALKIM KAGIT
27,08
-2,45 %
17.360.641,74
14:51
-
ALKIM ALKIM KIMYA
32,46
-2,11 %
60.880.104,40
14:51
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,40
-0,27 %
8.498.668,85
14:50
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,61
1,15 %
449.295.809,65
14:51
-
ALVES ALVES KABLO
58,45
-6,33 %
711.665.346,20
14:51
-
ANELE ANEL ELEKTRIK
18,46
-8,34 %
55.358.631,49
14:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,43
0,65 %
14.406.784,23
14:50
-
ANHYT ANADOLU HAYAT EMEK.
43,88
4,73 %
26.858.571,34
14:51
-
ANSGR ANADOLU SIGORTA
69,55
0,65 %
69.619.264,50
14:51
-
ARASE DOGU ARAS ENERJI
62,25
0,40 %
19.949.496,45
14:50
-
ARCLK ARCELIK
148,00
0,68 %
205.680.753,40
14:51
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,42
-0,98 %
136.098.597,90
14:51
-
ARENA ARENA BILGISAYAR
41,26
-2,92 %
17.264.727,98
14:51
-
ARSAN ARSAN TEKSTIL
13,72
1,48 %
11.771.685,69
14:50
-
ARTMS ARTEMIS HALI
49,26
7,41 %
54.417.566,16
14:51
-
ARZUM ARZUM EV ALETLERI
44,86
-1,41 %
21.048.094,46
14:51
-
ASELS ASELSAN
56,45
1,35 %
1.652.410.669,55
14:51
-
ASGYO ASCE GMYO
14,35
-1,44 %
64.697.632,37
14:51
-
ASTOR ASTOR ENERJI
93,85
-0,05 %
998.872.741,15
14:51
-
ASUZU ANADOLU ISUZU
96,85
5,16 %
665.044.381,00
14:51
-
ATAGY ATA GMYO
12,18
4,64 %
2.034.169,45
14:48
-
ATAKP ATAKEY PATATES
42,92
0,75 %
21.495.350,26
14:51
-
ATATP ATP YAZILIM
104,90
-3,85 %
60.573.327,80
14:51
-
ATEKS AKIN TEKSTIL
137,50
3,62 %
20.870.266,80
14:51
-
ATLAS ATLAS YAT. ORT.
5,35
0,75 %
6.144.236,22
14:49
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,75
-0,90 %
2.203.392,21
14:47
-
AVHOL AVRUPA YATIRIM HOLDING
41,30
-6,56 %
43.398.986,28
14:51
-
AVOD A.V.O.D GIDA VE TARIM
3,39
2,11 %
10.242.284,20
14:51
-
AVPGY AVRUPAKENT GMYO
44,24
0,36 %
83.368.077,06
14:51
-
AVTUR AVRASYA PETROL VE TUR.
10,30
-1,90 %
5.334.105,03
14:51
-
AYCES ALTINYUNUS CESME
718,00
1,99 %
55.599.162,50
14:50
-
AYDEM AYDEM ENERJI
28,56
-1,45 %
22.077.350,08
14:50
-
AYEN AYEN ENERJI
25,94
0,93 %
7.982.161,56
14:51
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,40
1,62 %
38.500.043,70
14:51
-
AZTEK AZTEK TEKNOLOJI
107,70
0,47 %
48.622.442,80
14:51
-
BAGFS BAGFAS
25,18
0,16 %
24.481.128,20
14:51
-
BAKAB BAK AMBALAJ
42,26
1,73 %
11.522.321,84
14:50
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
153,00
-1,16 %
33.075.275,40
14:51
-
BARMA BAREM AMBALAJ
17,83
0,73 %
8.376.521,13
14:50
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,02
-0,63 %
10.705.981,25
14:50
-
BAYRK BAYRAK TABAN SANAYI
53,40
-3,09 %
37.770.892,45
14:50
-
BEGYO BATI EGE GMYO
4,19
1,21 %
65.238.256,46
14:51
-
BERA BERA HOLDING
21,36
-0,65 %
285.003.722,82
14:51
-
BEYAZ BEYAZ FILO
23,72
2,07 %
92.375.540,58
14:50
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
0,29 %
75.274.620,00
14:51
-
BIENY BIEN YAPI URUNLERI
40,06
0,25 %
65.056.498,12
14:51
-
BIGCH BUYUK SEFLER BIGCHEFS
25,10
-0,24 %
15.577.678,12
14:51
-
BIMAS BIM MAGAZALAR
347,00
-0,72 %
781.664.863,50
14:51
-
BINHO 1000 YATIRIMLAR HOL.
519,50
-0,67 %
208.466.707,50
14:51
-
BIOEN BIOTREND CEVRE VE ENERJI
17,40
0,87 %
27.271.080,49
14:51
-
BIZIM BIZIM MAGAZALARI
41,64
0,19 %
9.125.076,84
14:51
-
BJKAS BESIKTAS FUTBOL YAT.
53,70
3,27 %
138.669.844,48
14:51
-
BLCYT BILICI YATIRIM
16,44
0,80 %
9.254.707,56
14:50
-
BMSCH BMS CELIK HASIR
23,30
2,19 %
8.320.540,68
14:51
-
BMSTL BMS BIRLESIK METAL
30,76
-1,09 %
42.382.167,82
14:50
-
BNTAS BANTAS AMBALAJ
13,92
-1,76 %
29.336.427,67
14:51
-
BOBET BOGAZICI BETON SANAYI
33,48
-0,12 %
62.084.532,62
14:51
-
BORLS BORLEASE OTOMOTIV
31,20
0,58 %
37.934.888,66
14:50
-
BORSK BOR SEKER
36,54
-1,08 %
151.159.004,58
14:51
-
BOSSA BOSSA
10,06
-5,09 %
31.278.888,20
14:51
-
BRISA BRISA
123,10
0,74 %
33.007.865,50
14:51
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,70
-8,92 %
93.380.587,58
14:51
-
BRKVY BIRIKIM VARLIK YONETIM
208,40
-7,91 %
7.546.092,30
14:51
-
BRLSM BIRLESIM MUHENDISLIK
25,90
1,09 %
38.738.712,18
14:51
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
613,50
1,74 %
279.535.949,00
14:51
-
BRYAT BORUSAN YAT. PAZ.
3.440,00
3,30 %
174.472.125,00
14:51
-
BSOKE BATISOKE CIMENTO
22,92
7,20 %
89.775.616,40
14:51
-
BTCIM BATI CIMENTO
122,80
-0,89 %
96.625.361,80
14:51
-
BUCIM BURSA CIMENTO
7,95
1,02 %
45.167.958,23
14:51
-
BURCE BURCELIK
169,40
3,67 %
43.767.005,40
14:51
-
BURVA BURCELIK VANA
144,00
6,59 %
17.790.980,80
14:48
-
BVSAN BULBULOGLU VINC
104,10
-2,98 %
125.006.067,80
14:50
-
BYDNR BAYDONER RESTORANLARI
27,46
0,81 %
13.550.074,48
14:51
-
CANTE CAN2 TERMIK
17,61
2,09 %
194.383.040,46
14:51
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,85
-0,53 %
105.355.527,35
14:51
-
CCOLA COCA COLA ICECEK
566,00
0,53 %
97.500.261,00
14:51
-
CELHA CELIK HALAT
41,74
-1,09 %
4.721.285,70
14:50
-
CEMAS CEMAS DOKUM
3,54
-4,84 %
220.893.237,00
14:51
-
CEMTS CEMTAS
9,75
2,74 %
42.189.440,45
14:51
-
CEOEM CEO EVENT MEDYA
17,70
-1,67 %
15.929.027,28
14:51
-
CIMSA CIMSA
31,70
1,34 %
129.385.470,04
14:51
-
CLEBI CELEBI
1.642,00
9,98 %
469.609.295,00
14:51
-
CMBTN CIMBETON
4.412,50
-0,62 %
138.523.547,50
14:51
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,67
0,53 %
11.871.781,17
14:51
-
COSMO COSMOS YAT. HOLDING
131,70
0,15 %
10.213.225,00
14:48
-
CRDFA CREDITWEST FAKTORING
6,79
1,49 %
36.979.107,37
14:51
-
CRFSA CARREFOURSA
152,00
-0,26 %
33.549.852,50
14:51
-
CUSAN CUHADAROGLU METAL
24,56
0,82 %
8.266.019,00
14:49
-
CVKMD CVK MADEN
416,25
-1,54 %
93.683.440,25
14:51
-
CWENE CW ENERJI
263,25
0,57 %
119.005.580,25
14:51
-
DAGHL DAGI YATIRIM HOLDING
17,15
0,88 %
4.133.977,10
14:51
-
DAGI DAGI GIYIM
7,85
0,77 %
5.420.842,48
14:50
-
DAPGM DAP GAYRIMENKUL
33,72
0,42 %
142.156.275,12
14:50
-
DARDL DARDANEL
5,99
-1,32 %
26.008.244,70
14:51
-
DENGE DENGE HOLDING
2,92
1,74 %
37.890.941,24
14:51
-
DERHL DERLUKS YATIRIM HOLDING
9,48
1,28 %
28.073.950,45
14:51
-
DERIM DERIMOD
32,00
1,46 %
9.945.677,14
14:50
-
DESA DESA DERI
23,82
0,25 %
22.800.523,58
14:51
-
DESPC DESPEC BILGISAYAR
60,05
-9,97 %
79.723.149,90
14:51
-
DEVA DEVA HOLDING
72,55
0,83 %
9.264.116,80
14:49
-
DGATE DATAGATE BILGISAYAR
43,24
-6,00 %
9.376.904,98
14:51
-
DGGYO DOGUS GMYO
33,82
6,35 %
34.412.608,98
14:51
-
DGNMO DOGANLAR MOBILYA
10,84
-0,46 %
14.459.320,56
14:50
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,70
3,65 %
91.215.764,28
14:50
-
DMRGD DMR UNLU MAMULLER
14,13
1,22 %
33.632.482,88
14:50
-
DMSAS DEMISAS DOKUM
5,74
-0,52 %
8.468.077,53
14:50
-
DNISI DINAMIK ISI MAKINA YALITIM
14,60
-8,46 %
37.926.409,92
14:51
-
DOAS DOGUS OTOMOTIV
309,50
0,41 %
595.463.102,50
14:51
-
DOBUR DOGAN BURDA
191,20
-6,41 %
36.088.915,30
14:50
-
DOCO DO-CO
4.815,00
-0,41 %
31.409.380,00
14:51
-
DOFER DOFER YAPI MALZEMELERI
39,88
-3,02 %
22.300.594,58
14:51
-
DOGUB DOGUSAN
20,04
0,20 %
12.814.451,24
14:50
-
DOHOL DOGAN HOLDING
13,27
4,65 %
844.147.206,24
14:51
-
DOKTA DOKTAS DOKUMCULUK
32,48
1,00 %
7.553.396,52
14:51
-
DURDO DURAN DOGAN BASIM
15,48
-0,58 %
4.511.211,92
14:48
-
DYOBY DYO BOYA
37,56
2,07 %
45.016.669,32
14:49
-
DZGYO DENIZ GMYO
4,67
1,30 %
3.514.026,73
14:51
-
EBEBK EBEBEK MAGAZACILIK
48,88
1,20 %
106.154.747,25
14:51
-
ECILC ECZACIBASI ILAC
51,00
0,49 %
143.618.192,70
14:51
-
ECZYT ECZACIBASI YATIRIM
235,40
2,93 %
47.016.761,00
14:51
-
EDATA E-DATA TEKNOLOJI
23,46
0,26 %
105.696.385,38
14:51
-
EDIP EDIP GAYRIMENKUL
15,87
2,45 %
11.011.529,51
14:51
-
EGEEN EGE ENDUSTRI
14.865,00
2,52 %
198.193.967,50
14:51
-
EGEPO NASMED EGEPOL
17,84
-1,55 %
27.334.111,02
14:51
-
EGGUB EGE GUBRE
41,92
0,34 %
16.256.770,84
14:50
-
EGPRO EGE PROFIL
222,60
2,63 %
71.945.000,40
14:51
-
EGSER EGE SERAMIK
3,61
1,12 %
5.933.896,47
14:51
-
EKGYO EMLAK KONUT GMYO
9,64
2,23 %
820.894.124,22
14:51
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
50,35
3,60 %
205.330.462,85
14:51
-
EKSUN EKSUN GIDA
60,25
0,58 %
12.114.124,15
14:50
-
ELITE ELITE NATUREL ORGANIK GIDA
46,04
1,23 %
32.766.600,04
14:51
-
EMKEL EMEK ELEKTRIK
16,68
0,00 %
22.551.311,48
14:50
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
151,80
-0,78 %
97.614.010,90
14:51
-
ENJSA ENERJISA ENERJI
58,15
1,66 %
180.672.748,95
14:51
-
ENKAI ENKA INSAAT
34,64
0,29 %
381.014.976,28
14:51
-
ENSRI ENSARI DERI
29,98
-9,97 %
125.000.837,62
14:51
-
EPLAS EGEPLAST
6,02
-0,50 %
7.130.427,95
14:51
-
ERBOS ERBOSAN
270,50
1,69 %
39.609.235,50
14:51
-
ERCB ERCIYAS CELIK BORU
151,70
-0,39 %
53.829.821,70
14:50
-
EREGL EREGLI DEMIR CELIK
42,18
0,86 %
1.596.502.044,88
14:51
-
ERSU ERSU GIDA
46,50
2,06 %
92.092.229,86
14:50
-
ESCAR ESCAR FILO
237,40
-1,62 %
137.097.387,50
14:50
-
ESCOM ESCORT TEKNOLOJI
71,90
-1,64 %
11.193.818,10
14:49
-
ESEN ESENBOGA ELEKTRIK
19,86
1,07 %
21.028.135,95
14:51
-
ETILR ETILER GIDA
15,52
1,11 %
7.132.526,81
14:50
-
ETYAT EURO TREND YAT. ORT.
15,16
1,20 %
2.980.608,56
14:49
-
EUHOL EURO YATIRIM HOLDING
3,23
-2,42 %
20.192.375,28
14:50
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
147,40
0,96 %
139.149.631,90
14:51
-
EUREN EUROPEN ENDUSTRI
16,10
6,62 %
298.363.845,93
14:51
-
EUYO EURO YAT. ORT.
19,88
7,87 %
13.776.846,68
14:50
-
EYGYO EYG GMYO
10,59
0,38 %
14.755.603,26
14:50
-
FADE FADE GIDA
18,91
2,83 %
66.931.930,43
14:51
-
FENER FENERBAHCE FUTBOL
82,40
-0,48 %
55.177.108,45
14:50
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,10
-1,94 %
75.227.783,66
14:51
-
FMIZP F-M IZMIT PISTON
306,75
-0,57 %
23.895.179,50
14:50
-
FONET FONET BILGI TEKNOLOJILERI
21,02
0,57 %
98.661.810,30
14:51
-
FORMT FORMET METAL VE CAM
2,58
0,78 %
24.272.406,35
14:50
-
FORTE FORTE BILGI ILETISIM
67,55
-0,66 %
50.633.402,45
14:51
-
FRIGO FRIGO PAK GIDA
7,49
-0,66 %
29.435.354,17
14:51
-
FROTO FORD OTOSAN
1.146,00
4,56 %
896.688.755,00
14:51
-
FZLGY FUZUL GMYO
12,07
2,90 %
20.052.401,16
14:51
-
GARAN GARANTI BANKASI
71,70
4,37 %
1.414.332.034,80
14:51
-
GARFA GARANTI FAKTORING
182,60
2,01 %
34.566.381,70
14:51
-
GEDIK GEDIK Y. MEN. DEG.
13,00
2,36 %
7.586.745,02
14:51
-
GEDZA GEDIZ AMBALAJ
26,56
1,37 %
11.604.579,94
14:50
-
GENIL GEN ILAC
69,90
5,43 %
88.896.287,15
14:51
-
GENTS GENTAS
9,13
-2,56 %
5.775.744,26
14:51
-
GEREL GERSAN ELEKTRIK
38,44
1,75 %
63.336.099,42
14:51
-
GESAN GIRISIM ELEKTRIK SANAYI
64,50
0,47 %
131.756.591,95
14:51
-
GIPTA GIPTA OFIS KIRTASIYE
44,80
2,71 %
46.362.567,68
14:51
-
GLBMD GLOBAL MEN. DEG.
37,96
-1,15 %
8.011.010,74
14:49
-
GLCVY GELECEK VARLIK YONETIMI
42,38
-2,22 %
24.693.613,28
14:51
-
GLRYH GULER YAT. HOLDING
11,34
0,00 %
11.411.681,31
14:50
-
GLYHO GLOBAL YAT. HOLDING
12,69
0,71 %
74.167.421,45
14:51
-
GMTAS GIMAT MAGAZACILIK
7,90
0,38 %
5.198.024,16
14:48
-
GOKNR GOKNUR GIDA
21,12
-0,38 %
32.773.955,14
14:51
-
GOLTS GOLTAS CIMENTO
438,75
-2,99 %
411.614.997,25
14:51
-
GOODY GOOD-YEAR
21,20
-0,56 %
18.643.015,92
14:50
-
GOZDE GOZDE GIRISIM
23,26
-5,83 %
130.423.641,74
14:50
-
GRNYO GARANTI YAT. ORT.
9,91
0,20 %
3.607.467,25
14:51
-
GRSEL GUR-SEL TURIZM TASIMACILIK
69,50
1,91 %
24.348.780,90
14:50
-
GRTRK GRAINTURK TARIM
67,20
-0,81 %
13.877.526,65
14:50
-
GSDDE GSD DENIZCILIK
9,84
-5,29 %
40.258.766,61
14:51
-
GSDHO GSD HOLDING
4,00
3,36 %
50.429.450,99
14:51
-
GSRAY GALATASARAY SPORTIF
6,61
0,61 %
62.445.092,66
14:50
-
GUBRF GUBRE FABRIK.
163,50
-1,57 %
2.447.167.552,20
14:51
-
GWIND GALATA WIND ENERJI
24,84
-0,88 %
46.914.522,78
14:51
-
GZNMI GEZINOMI SEYAHAT
42,76
2,30 %
17.936.484,26
14:51
-
HALKB T. HALK BANKASI
13,46
2,44 %
335.513.354,90
14:51
-
HATEK HATAY TEKSTIL
13,34
-0,82 %
10.383.012,46
14:51
-
HATSN HATSAN GEMI
63,70
-0,62 %
79.815.562,45
14:51
-
HDFGS HEDEF GIRISIM
2,05
-4,65 %
129.851.448,34
14:51
-
HEDEF HEDEF HOLDING
25,04
-0,48 %
4.779.951,16
14:50
-
HEKTS HEKTAS
17,23
5,58 %
1.367.563.394,99
14:51
-
HKTM HIDROPAR HAREKET KONTROL
19,44
0,88 %
7.122.809,98
14:50
-
HLGYO HALK GMYO
2,90
1,05 %
32.205.160,86
14:51
-
HTTBT HITIT BILGISAYAR
64,45
0,70 %
5.641.472,15
14:49
-
HUBVC HUB GIRISIM
11,65
1,30 %
8.818.386,54
14:50
-
HUNER HUN YENILENEBILIR ENERJI
6,86
1,03 %
15.662.997,27
14:51
-
HURGZ HURRIYET GZT.
4,84
0,83 %
17.705.754,50
14:50
-
ICBCT ICBC TURKEY BANK
15,06
1,76 %
8.102.384,06
14:51
-
ICUGS ICU GIRISIM
15,28
1,80 %
2.490.817,10
14:51
-
IDGYO IDEALIST GMYO
6,03
-0,66 %
1.160.166,57
14:49
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,98
0,20 %
66.922.304,17
14:51
-
IHAAS IHLAS HABER AJANSI
13,22
-0,45 %
8.683.563,16
14:50
-
IHEVA IHLAS EV ALETLERI
2,27
-0,87 %
11.538.238,49
14:49
-
IHGZT IHLAS GAZETECILIK
1,08
0,00 %
5.054.741,43
14:50
-
IHLAS IHLAS HOLDING
1,02
0,99 %
9.186.487,55
14:51
-
IHLGM IHLAS GAYRIMENKUL
1,32
2,33 %
15.979.132,40
14:51
-
IHYAY IHLAS YAYIN HOLDING
2,49
-0,40 %
4.941.541,45
14:50
-
IMASM IMAS MAKINA
16,26
-2,63 %
94.284.640,33
14:51
-
INDES INDEKS BILGISAYAR
9,11
-0,44 %
42.511.658,90
14:51
-
INFO INFO YATIRIM
11,00
-0,18 %
18.151.415,52
14:51
-
INGRM INGRAM BILISIM
587,50
-1,59 %
35.312.154,00
14:51
-
INTEM INTEMA
314,50
1,45 %
18.746.560,75
14:51
-
INVEO INVEO YATIRIM HOLDING
42,40
2,12 %
54.672.719,34
14:50
-
INVES INVESTCO HOLDING
347,75
3,81 %
22.852.230,25
14:51
-
IPEKE IPEK DOGAL ENERJI
37,40
2,07 %
96.505.319,04
14:51
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,23
3,60 %
3.007.160.840,90
14:51
-
ISDMR ISKENDERUN DEMIR CELIK
34,56
0,23 %
53.018.913,64
14:51
-
ISFIN IS FIN.KIR.
10,17
-0,88 %
64.288.194,33
14:51
-
ISGSY IS GIRISIM
25,20
-1,18 %
11.007.732,18
14:50
-
ISGYO IS GMYO
14,57
2,61 %
57.863.100,12
14:51
-
ISKPL ISIK PLASTIK
7,89
0,38 %
9.648.554,75
14:50
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,22
4,14 %
167.649.571,60
14:51
-
ISSEN ISBIR SENTETIK DOKUMA
10,19
1,09 %
4.574.418,66
14:51
-
ISYAT IS YAT. ORT.
11,09
0,91 %
16.002.948,01
14:51
-
IZENR IZDEMIR ENERJI
27,00
0,60 %
69.201.087,84
14:51
-
IZFAS IZMIR FIRCA
16,95
0,59 %
25.983.630,72
14:48
-
IZINV IZ YATIRIM HOLDING
55,25
-0,81 %
23.445.995,55
14:51
-
IZMDC IZMIR DEMIR CELIK
6,94
5,15 %
197.893.571,26
14:51
-
JANTS JANTSA JANT SANAYI
324,75
-6,95 %
608.304.790,00
14:51
-
KAPLM KAPLAMIN
170,30
-4,59 %
11.048.492,70
14:51
-
KAREL KAREL ELEKTRONIK
14,12
-0,70 %
13.097.297,93
14:51
-
KARSN KARSAN OTOMOTIV
10,06
3,07 %
196.579.292,49
14:51
-
KARTN KARTONSAN
143,00
-4,03 %
111.343.338,50
14:51
-
KARYE KARTAL YEN. ENERJI
38,50
-0,41 %
32.831.582,98
14:51
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
43.420.825,55
14:51
-
KAYSE KAYSERI SEKER FABRIKASI
29,10
0,76 %
48.650.166,70
14:51
-
KBORU KUZEY BORU
113,70
-4,45 %
688.437.955,50
14:51
-
KCAER KOCAER CELIK
45,72
0,62 %
240.503.843,32
14:51
-
KCHOL KOC HOLDING
203,90
6,75 %
1.955.664.107,50
14:51
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,66
1,36 %
10.912.992,36
14:51
-
KFEIN KAFEIN YAZILIM
135,90
-2,09 %
43.827.933,10
14:50
-
KGYO KORAY GMYO
33,36
-1,53 %
6.642.061,38
14:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,00
3,97 %
69.440.804,44
14:50
-
KLGYO KILER GMYO
5,35
0,94 %
12.050.048,73
14:50
-
KLKIM KALEKIM KIMYEVI MADDELER
26,54
-0,82 %
24.071.056,32
14:51
-
KLMSN KLIMASAN KLIMA
28,14
-1,19 %
17.175.365,96
14:50
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,78
0,96 %
877.685,73
14:49
-
KLRHO KILER HOLDING
42,68
-0,74 %
7.985.456,34
14:49
-
KLSER KALESERAMIK
59,80
0,34 %
65.897.797,85
14:51
-
KLSYN KOLEKSIYON MOBILYA
5,87
1,56 %
4.741.950,85
14:51
-
KMPUR KIMTEKS POLIURETAN
56,80
1,43 %
22.883.323,05
14:50
-
KNFRT KONFRUT GIDA
10,56
3,73 %
10.007.709,61
14:48
-
KONKA KONYA KAGIT
46,10
0,79 %
16.253.095,24
14:50
-
KONTR KONTROLMATIK TEKNOLOJI
226,60
1,30 %
421.747.304,10
14:51
-
KONYA KONYA CIMENTO
10.000,00
-0,20 %
254.080.052,50
14:51
-
KOPOL KOZA POLYESTER
46,50
-1,02 %
25.406.707,74
14:51
-
KORDS KORDSA TEKNIK TEKSTIL
86,35
1,83 %
52.616.640,40
14:51
-
KOZAA KOZA MADENCILIK
47,00
2,58 %
233.314.115,90
14:51
-
KOZAL KOZA ALTIN
22,20
2,78 %
1.091.745.117,76
14:51
-
KRDMA KARDEMIR (A)
18,96
1,55 %
11.899.899,35
14:50
-
KRDMB KARDEMIR (B)
17,86
0,73 %
9.044.581,59
14:49
-
KRDMD KARDEMIR (D)
22,80
1,15 %
399.938.143,48
14:51
-
KRGYO KORFEZ GMYO
23,10
0,70 %
6.900.548,58
14:50
-
KRONT KRON TEKNOLOJI
20,92
-1,69 %
9.436.973,98
14:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
0,25 %
6.625.751,36
14:50
-
KRSTL KRISTAL KOLA
8,93
1,71 %
22.759.527,36
14:50
-
KRTEK KARSU TEKSTIL
32,70
3,42 %
10.251.144,76
14:50
-
KRVGD KERVAN GIDA
27,92
1,60 %
8.671.750,60
14:50
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,10
-3,05 %
31.409.326,40
14:51
-
KTSKR KUTAHYA SEKER FABRIKASI
65,40
1,47 %
13.212.871,15
14:51
-
KUTPO KUTAHYA PORSELEN
88,75
2,84 %
58.901.205,65
14:51
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,88
0,37 %
15.632.526,56
14:51
-
KZBGY KIZILBUK GYO
20,18
0,00 %
28.060.798,88
14:51
-
KZGYO KUZUGRUP GMYO
22,24
0,00 %
29.345.682,60
14:51
-
LIDER LDR TURIZM
70,70
-0,35 %
33.648.333,05
14:47
-
LIDFA LIDER FAKTORING
8,12
0,12 %
20.792.301,14
14:51
-
LINK LINK BILGISAYAR
367,00
3,38 %
29.140.691,25
14:51
-
LKMNH LOKMAN HEKIM SAGLIK
58,25
1,39 %
11.553.434,90
14:51
-
LMKDC LIMAK DOGU ANADOLU
29,98
-1,06 %
272.648.495,64
14:51
-
LOGO LOGO YAZILIM
79,50
1,08 %
22.693.813,10
14:50
-
LRSHO LORAS HOLDING
2,83
-1,05 %
16.442.490,62
14:51
-
LUKSK LUKS KADIFE
100,30
3,24 %
9.653.486,45
14:49
-
MAALT MARMARIS ALTINYUNUS
1.187,00
2,77 %
34.845.525,00
14:49
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.940.502,30
14:50
-
MAGEN MARGUN ENERJI
15,67
0,90 %
74.473.073,81
14:51
-
MAKIM MAKIM MAKINE
25,10
7,63 %
40.147.005,94
14:51
-
MAKTK MAKINA TAKIM
6,23
2,47 %
33.288.127,23
14:51
-
MANAS MANAS ENERJI YONETIMI
9,57
2,35 %
9.173.667,45
14:51
-
MARBL TUREKS TURUNC MADENCILIK
16,79
-0,53 %
38.466.951,43
14:51
-
MARKA MARKA YATIRIM HOLDING
108,70
6,46 %
21.471.458,50
14:50
-
MARTI MARTI OTEL
4,15
5,87 %
35.616.167,65
14:50
-
MAVI MAVI GIYIM
71,50
1,13 %
116.877.303,00
14:51
-
MEDTR MEDITERA TIBBI MALZEME
30,74
1,65 %
7.633.062,78
14:50
-
MEGAP MEGA POLIETILEN
4,71
2,39 %
20.438.699,75
14:51
-
MEGMT MEGA METAL
44,30
0,50 %
99.498.832,90
14:51
-
MEKAG MEKA BETON
61,30
1,07 %
61.421.128,75
14:50
-
MEPET METRO PETROL VE TESISLERI
12,84
9,74 %
14.998.375,21
14:51
-
MERCN MERCAN KIMYA
13,05
0,38 %
7.600.150,53
14:51
-
MERIT MERIT TURIZM
106,40
6,72 %
23.915.041,20
14:51
-
MERKO MERKO GIDA
12,36
-1,20 %
16.582.446,77
14:51
-
METRO METRO HOLDING
2,44
2,95 %
8.877.724,20
14:51
-
METUR METEMTUR YATIRIM
9,13
-1,19 %
32.197.513,73
14:51
-
MGROS MIGROS TICARET
416,25
1,77 %
347.990.582,00
14:51
-
MHRGY MHR GMYO
5,06
0,60 %
30.273.927,66
14:50
-
MIATK MIA TEKNOLOJI
59,75
-3,40 %
708.869.355,85
14:51
-
MIPAZ MILPA
86,10
-4,76 %
29.316.080,15
14:49
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,87
1,30 %
16.320.311,17
14:50
-
MNDTR MONDI TURKEY
6,54
3,97 %
17.369.101,54
14:51
-
MOBTL MOBILTEL ILETISIM
5,74
0,35 %
44.092.911,23
14:51
-
MOGAN MOGAN ENERJI
17,26
-1,60 %
645.438.977,95
14:51
-
MPARK MLP SAGLIK
179,30
1,53 %
47.867.008,80
14:50
-
MRGYO MARTI GMYO
4,48
2,99 %
21.399.346,94
14:49
-
MRSHL MARSHALL
2.180,00
0,46 %
55.932.976,00
14:51
-
MSGYO MISTRAL GMYO
13,21
1,62 %
3.565.573,97
14:50
-
MTRKS MATRIKS BILGI DAGITIM
71,05
-0,77 %
12.143.914,00
14:51
-
MTRYO METRO YAT. ORT.
8,64
-0,58 %
637.652,84
14:49
-
MZHLD MAZHAR ZORLU HOLDING
7,93
1,02 %
4.942.759,43
14:51
-
NATEN NATUREL ENERJI
52,40
0,96 %
41.613.630,45
14:51
-
NETAS NETAS TELEKOM.
78,80
0,13 %
55.676.840,55
14:51
-
NIBAS NIGBAS NIGDE BETON
20,38
-1,83 %
12.966.743,00
14:51
-
NTGAZ NATURELGAZ
15,89
-2,58 %
37.234.452,81
14:51
-
NTHOL NET HOLDING
28,64
0,92 %
20.496.843,10
14:51
-
NUGYO NUROL GMYO
6,82
1,34 %
5.883.024,99
14:49
-
NUHCM NUH CIMENTO
296,50
-1,98 %
76.623.820,75
14:51
-
OBAMS OBA MAKARNACILIK
43,86
0,83 %
406.182.056,38
14:51
-
OBASE OBASE BILGISAYAR
47,48
-1,08 %
15.618.372,76
14:51
-
ODAS ODAS ELEKTRIK
8,82
1,50 %
374.800.749,36
14:51
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
29.013.362,10
14:51
-
OFSYM OFIS YEM GIDA
45,34
0,76 %
19.957.561,88
14:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,90
-0,33 %
28.080.819,80
14:50
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,00
0,50 %
13.635.584,49
14:49
-
ORGE ORGE ENERJI ELEKTRIK
69,15
-0,07 %
26.035.521,95
14:50
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
199,70
0,91 %
4.890.481,80
14:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,80
-0,17 %
13.410.916,25
14:50
-
OTKAR OTOKAR
458,50
2,80 %
104.689.702,25
14:51
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,05
2,21 %
296.064.613,05
14:51
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,40
0,97 %
7.994.442,91
14:51
-
OYYAT OYAK YATIRIM MENKUL
41,78
-0,19 %
3.957.874,04
14:50
-
OZGYO OZDERICI GMYO
5,19
1,76 %
23.741.901,45
14:50
-
OZKGY OZAK GMYO
8,02
2,04 %
28.761.433,74
14:51
-
OZRDN OZERDEN AMBALAJ
57,95
-1,36 %
11.550.756,40
14:50
-
OZSUB OZSU BALIK
29,96
-1,45 %
13.191.200,28
14:46
-
PAGYO PANORA GMYO
36,82
2,56 %
7.612.186,20
14:50
-
PAMEL PAMEL ELEKTRIK
131,80
0,08 %
12.868.664,50
14:51
-
PAPIL PAPILON SAVUNMA
129,80
1,41 %
30.320.809,30
14:50
-
PARSN PARSAN
98,70
2,17 %
17.699.679,50
14:51
-
PASEU PASIFIK EURASIA LOJISTIK
54,00
-0,18 %
30.815.834,20
14:51
-
PATEK PASIFIK TEKNOLOJI
124,40
-5,47 %
330.936.407,00
14:51
-
PCILT PC ILETISIM MEDYA
12,97
-0,54 %
19.417.384,28
14:51
-
PEGYO PERA GMYO
21,02
5,00 %
178.569.783,40
14:51
-
PEKGY PEKER GMYO
10,62
-7,17 %
834.477.585,98
14:51
-
PENGD PENGUEN GIDA
6,45
0,47 %
8.091.975,83
14:51
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,37
1,55 %
59.860.282,75
14:51
-
PETKM PETKIM
20,34
1,70 %
1.406.902.854,90
14:51
-
PETUN PINAR ET VE UN
82,65
1,54 %
6.173.591,25
14:48
-
PGSUS PEGASUS
809,50
2,27 %
1.167.717.923,50
14:51
-
PINSU PINAR SU
23,22
-1,61 %
8.714.906,72
14:50
-
PKART PLASTIKKART
83,65
-5,69 %
31.964.005,25
14:50
-
PKENT PETROKENT TURIZM
339,00
-0,07 %
53.465.976,75
14:51
-
PLTUR PLATFORM TURIZM
16,53
0,49 %
14.208.995,40
14:50
-
PNLSN PANELSAN CATI CEPHE
81,20
-0,06 %
14.743.778,15
14:51
-
PNSUT PINAR SUT
82,05
0,74 %
7.799.021,10
14:48
-
POLHO POLISAN HOLDING
14,67
2,59 %
116.282.626,65
14:50
-
POLTK POLITEKNIK METAL
20.490,00
-0,26 %
18.748.915,00
14:51
-
PRDGS PARDUS GIRISIM
6,37
-0,47 %
10.899.552,91
14:50
-
PRKAB TURK PRYSMIAN KABLO
35,00
4,54 %
26.009.146,00
14:50
-
PRKME PARK ELEK.MADENCILIK
21,76
0,74 %
10.171.137,20
14:50
-
PRZMA PRIZMA PRESS MATBAACILIK
55,80
-1,93 %
19.810.185,55
14:50
-
PSDTC PERGAMON DIS TICARET
120,90
-4,05 %
12.475.095,20
14:51
-
PSGYO PASIFIK GMYO
6,41
-0,31 %
36.265.795,74
14:51
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,99
-0,25 %
77.485.667,41
14:51
-
RALYH RAL YATIRIM HOLDING
125,10
0,89 %
20.734.280,00
14:49
-
RAYSG RAY SIGORTA
413,00
-0,78 %
37.549.646,25
14:50
-
REEDR REEDER TEKNOLOJI
50,15
-4,20 %
904.381.684,36
14:51
-
RNPOL RAINBOW POLIKARBONAT
37,28
-0,05 %
8.343.949,24
14:51
-
RODRG RODRIGO TEKSTIL
91,20
-0,87 %
4.452.032,20
14:50
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,32
0,90 %
15.425.771,78
14:50
-
RUBNS RUBENIS TEKSTIL
26,00
-0,69 %
5.850.878,74
14:49
-
RYGYO REYSAS GMYO
27,80
-0,71 %
33.022.692,82
14:50
-
RYSAS REYSAS LOJISTIK
35,80
-3,97 %
30.441.910,72
14:51
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,70
-1,92 %
15.555.225,66
14:51
-
SAHOL SABANCI HOLDING
83,20
5,85 %
2.157.696.262,40
14:51
-
SAMAT SARAY MATBAACILIK
45,80
-6,15 %
73.957.129,72
14:51
-
SANEL SANEL MUHENDISLIK
26,80
-2,40 %
1.666.016,80
14:48
-
SANFM SANIFOAM ENDUSTRI
68,60
1,18 %
70.248.252,15
14:51
-
SANKO SANKO PAZARLAMA
22,76
1,16 %
11.336.190,64
14:50
-
SARKY SARKUYSAN
30,66
0,79 %
16.763.881,48
14:50
-
SASA SASA POLYESTER
43,00
9,97 %
1.265.492.990,58
14:51
-
SAYAS SAY YENILENEBILIR ENERJI
79,50
0,63 %
51.331.490,15
14:51
-
SDTTR SDT UZAY VE SAVUNMA
305,25
-1,05 %
139.211.499,00
14:51
-
SEGYO SEKER GMYO
4,17
-0,24 %
22.139.577,22
14:51
-
SEKFK SEKER FIN. KIR.
17,11
2,70 %
16.377.786,05
14:51
-
SEKUR SEKURO PLASTIK
15,70
-0,13 %
5.845.338,03
14:50
-
SELEC SELCUK ECZA DEPOSU
50,75
1,00 %
23.795.450,17
14:50
-
SELGD SELCUK GIDA
55,75
-2,02 %
3.646.931,90
14:50
-
SELVA SELVA GIDA
15,51
-0,64 %
15.073.668,69
14:51
-
SEYKM SEYITLER KIMYA
5,98
1,01 %
7.270.838,88
14:50
-
SILVR SILVERLINE ENDUSTRI
17,68
1,84 %
10.892.397,68
14:51
-
SISE SISE CAM
45,48
1,02 %
870.113.637,54
14:51
-
SKBNK SEKERBANK
4,17
2,21 %
64.651.848,10
14:51
-
SKTAS SOKTAS
4,80
3,23 %
13.589.181,58
14:50
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,80
-0,85 %
15.726.022,30
14:51
-
SKYMD SEKER YATIRIM
10,97
3,49 %
40.742.244,49
14:51
-
SMART SMARTIKS YAZILIM
43,36
-3,69 %
50.973.302,10
14:51
-
SMRTG SMART GUNES ENERJISI TEK.
55,30
2,50 %
215.580.131,30
14:51
-
SNGYO SINPAS GMYO
3,98
1,53 %
17.187.699,86
14:50
-
SNICA SANICA ISI SANAYI
36,12
2,21 %
52.706.350,10
14:50
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,40
0,61 %
18.516.784,13
14:51
-
SOKM SOK MARKETLER TICARET
58,45
0,86 %
329.791.054,80
14:51
-
SONME SONMEZ FILAMENT
80,50
-2,25 %
3.997.207,70
14:51
-
SRVGY SERVET GMYO
280,00
-0,36 %
10.038.480,25
14:49
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,63
0,67 %
2.748.415,73
14:50
-
SURGY SUR TATIL EVLERI GMYO
40,96
-0,73 %
50.348.871,06
14:51
-
SUWEN SUWEN TEKSTIL
19,99
0,45 %
10.331.113,26
14:47
-
TABGD TAB GIDA
130,30
2,84 %
276.079.670,10
14:50
-
TARKM TARKIM BITKI KORUMA
623,00
-2,43 %
106.664.001,50
14:51
-
TATEN TATLIPINAR ENERJI URETIM
33,24
3,17 %
76.175.011,76
14:51
-
TATGD TAT GIDA
25,30
0,56 %
25.378.572,34
14:50
-
TAVHL TAV HAVALIMANLARI
176,40
2,02 %
499.655.461,50
14:51
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,25
2,25 %
780.587.552,75
14:51
-
TDGYO TREND GMYO
11,60
2,75 %
44.882.683,28
14:50
-
TEKTU TEK-ART TURIZM
3,39
4,95 %
33.499.901,79
14:51
-
TERA TERA YATIRIM MENKUL DEGERLER
39,16
2,51 %
4.613.412,28
14:51
-
TETMT TETAMAT GIDA
13.907,50
5,36 %
38.056.075,00
14:44
-
TEZOL EUROPAP TEZOL KAGIT
19,81
-0,45 %
63.862.480,56
14:51
-
TGSAS TGS DIS TICARET
57,50
-2,54 %
15.301.615,00
14:51
-
THYAO TURK HAVA YOLLARI
292,00
3,27 %
7.318.112.625,25
14:51
-
TKFEN TEKFEN HOLDING
40,98
1,39 %
116.261.748,36
14:51
-
TKNSA TEKNOSA IC VE DIS TICARET
40,04
-0,30 %
123.791.747,16
14:51
-
TLMAN TRABZON LIMAN
123,70
6,00 %
55.782.452,40
14:51
-
TMPOL TEMAPOL POLIMER PLASTIK
100,30
-2,62 %
27.913.480,55
14:50
-
TMSN TUMOSAN MOTOR VE TRAKTOR
156,70
8,82 %
504.504.201,40
14:51
-
TNZTP TAPDI TINAZTEPE
60,95
1,41 %
9.861.919,80
14:51
-
TOASO TOFAS OTO. FAB.
273,50
2,82 %
564.588.736,50
14:51
-
TRCAS TURCAS PETROL
24,28
2,88 %
19.226.738,66
14:51
-
TRGYO TORUNLAR GMYO
39,48
3,89 %
55.178.264,66
14:51
-
TRILC TURK ILAC SERUM
17,01
3,03 %
187.268.872,32
14:51
-
TSGYO TSKB GMYO
11,14
1,74 %
15.433.619,55
14:51
-
TSKB T.S.K.B.
8,44
2,80 %
77.855.840,39
14:51
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
16.908.085,46
14:51
-
TTKOM TURK TELEKOM
30,92
0,98 %
437.670.232,30
14:51
-
TTRAK TURK TRAKTOR
961,00
4,51 %
605.194.066,50
14:51
-
TUCLK TUGCELIK
11,65
0,43 %
13.021.651,44
14:50
-
TUKAS TUKAS
7,99
1,27 %
60.677.915,79
14:51
-
TUPRS TUPRAS
173,70
2,36 %
2.244.148.046,40
14:51
-
TUREX TUREKS TURIZM TASIMACILIK
46,50
7,89 %
50.534.343,90
14:51
-
TURGG TURKER PROJE GAYRIMENKUL
703,00
-0,35 %
17.752.885,50
14:50
-
TURSG TURKIYE SIGORTA
51,80
1,97 %
58.005.123,20
14:51
-
UFUK UFUK YATIRIM
277,25
2,31 %
4.212.532,50
14:48
-
ULAS ULASLAR TURIZM YAT.
25,40
-3,57 %
8.370.776,38
14:51
-
ULKER ULKER BISKUVI
103,90
3,49 %
298.763.883,70
14:51
-
ULUFA ULUSAL FAKTORING
11,69
-1,27 %
21.503.885,31
14:50
-
ULUSE ULUSOY ELEKTRIK
163,80
-1,38 %
8.851.729,10
14:49
-
ULUUN ULUSOY UN SANAYI
26,76
2,14 %
22.368.567,52
14:50
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,57
4,87 %
32.429.785,80
14:51
-
USAK USAK SERAMIK
10,11
-1,17 %
11.265.378,49
14:51
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,53
2,61 %
378.040.883,44
14:51
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
28.942.189,18
14:51
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
12.335.046,84
14:51
-
VAKKO VAKKO TEKSTIL
77,40
2,04 %
11.983.337,25
14:50
-
VANGD VANET GIDA
21,96
-1,35 %
6.656.780,56
14:51
-
VBTYZ VBT YAZILIM
33,62
-0,83 %
31.940.943,76
14:51
-
VERTU VERUSATURK GIRISIM
42,34
-0,52 %
11.362.557,66
14:49
-
VERUS VERUSA HOLDING
239,70
1,83 %
6.384.269,60
14:47
-
VESBE VESTEL BEYAZ ESYA
19,34
2,65 %
233.054.011,25
14:51
-
VESTL VESTEL
84,55
7,71 %
1.431.066.706,65
14:51
-
VKFYO VAKIF YAT. ORT.
22,90
-1,72 %
10.909.669,62
14:50
-
VKGYO VAKIF GMYO
1,92
1,05 %
29.916.377,37
14:50
-
VKING VIKING KAGIT
39,94
-0,15 %
8.599.281,00
14:50
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
185.409.311,70
14:51
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,25
-0,35 %
69.234.687,75
14:51
-
YATAS YATAS
26,98
1,05 %
13.755.353,74
14:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,10
0,55 %
323.598.806,60
14:51
-
YESIL YESIL YATIRIM HOLDING
3,97
-1,00 %
36.026.430,57
14:50
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.573.004,24
14:17
-
YGYO YESIL GMYO
5,44
0,37 %
11.944.209,02
14:50
-
YKBNK YAPI VE KREDI BANK.
27,64
4,62 %
2.515.647.440,20
14:51
-
YKSLN YUKSELEN CELIK
22,44
-2,86 %
92.465.965,10
14:50
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,00
-3,44 %
41.904.301,40
14:51
-
YYAPI YESIL YAPI
3,67
2,23 %
89.405.104,54
14:51
-
YYLGD YAYLA GIDA
13,04
1,09 %
40.888.833,62
14:51
-
ZEDUR ZEDUR ENERJI
79,75
0,95 %
10.084.217,65
14:51
-
ZOREN ZORLU ENERJI
5,60
1,63 %
854.132.442,85
14:51
-
ZRGYO ZIRAAT GMYO
6,00
2,92 %
13.675.975,16
14:51