HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,14
0,79 %
19.912.399,80
14:08
-
ACSEL ACIPAYAM SELULOZ
150,30
2,24 %
9.572.152,90
14:08
-
ADEL ADEL KALEMCILIK
655,50
2,02 %
120.201.141,50
14:09
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
32.406.431,28
14:08
-
ADGYO ADRA GMYO
28,20
0,36 %
25.518.620,28
14:09
-
AEFES ANADOLU EFES
151,70
0,33 %
168.072.796,10
14:08
-
AFYON AFYON CIMENTO
13,83
0,36 %
151.752.587,00
14:09
-
AGESA AGESA HAYAT EMEKLILIK
71,15
-1,59 %
8.658.405,00
14:08
-
AGHOL ANADOLU GRUBU HOLDING
269,00
-1,47 %
152.608.580,25
14:09
-
AGROT AGROTECH TEKNOLOJI
37,22
5,56 %
2.443.183.227,84
14:09
-
AGYO ATAKULE GMYO
8,14
-0,49 %
7.312.151,49
14:08
-
AHGAZ AHLATCI DOGALGAZ
13,33
0,83 %
63.041.160,66
14:09
-
AKBNK AKBANK
46,86
0,17 %
1.736.908.407,62
14:09
-
AKCNS AKCANSA
144,90
-0,41 %
46.267.010,20
14:08
-
AKENR AK ENERJI
12,70
9,96 %
151.359.490,01
14:08
-
AKFGY AKFEN GMYO
2,17
-1,36 %
49.282.959,73
14:08
-
AKFYE AKFEN YEN. ENERJI
22,40
0,90 %
85.160.989,78
14:08
-
AKGRT AKSIGORTA
6,23
0,65 %
50.571.486,17
14:09
-
AKMGY AKMERKEZ GMYO
288,00
4,16 %
17.751.926,50
14:08
-
AKSA AKSA
101,70
2,26 %
134.797.136,05
14:09
-
AKSEN AKSA ENERJI
34,56
-1,76 %
90.202.691,02
14:09
-
AKSGY AKIS GMYO
16,16
1,64 %
13.557.629,81
14:07
-
AKSUE AKSU ENERJI
13,73
1,63 %
4.603.872,69
14:07
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
23.938.418,04
14:08
-
ALARK ALARKO HOLDING
130,90
-0,83 %
328.116.786,20
14:08
-
ALBRK ALBARAKA TURK
4,29
-1,61 %
39.439.725,44
14:08
-
ALCAR ALARKO CARRIER
1.624,00
3,24 %
107.348.297,00
14:09
-
ALCTL ALCATEL LUCENT TELETAS
115,10
5,50 %
94.371.037,40
14:08
-
ALFAS ALFA SOLAR ENERJI
90,25
1,75 %
205.409.993,35
14:08
-
ALGYO ALARKO GMYO
42,82
0,38 %
22.807.195,94
14:08
-
ALKA ALKIM KAGIT
26,50
-1,19 %
14.463.913,70
14:07
-
ALKIM ALKIM KIMYA
32,02
-0,31 %
19.075.332,12
14:08
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,44
-0,80 %
12.061.549,14
14:06
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,21
2,27 %
483.162.190,42
14:09
-
ALVES ALVES KABLO
63,25
10,00 %
898.229.992,40
14:09
-
ANELE ANEL ELEKTRIK
18,32
-1,08 %
25.156.050,92
14:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,45
0,48 %
9.941.524,13
14:08
-
ANHYT ANADOLU HAYAT EMEK.
42,72
-0,84 %
12.978.067,28
14:08
-
ANSGR ANADOLU SIGORTA
68,65
-0,51 %
28.193.542,10
14:08
-
ARASE DOGU ARAS ENERJI
63,85
0,95 %
42.551.623,35
14:07
-
ARCLK ARCELIK
146,30
-1,81 %
312.456.940,70
14:09
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,10
3,27 %
155.988.347,56
14:09
-
ARENA ARENA BILGISAYAR
39,90
-0,30 %
8.853.538,54
14:08
-
ARSAN ARSAN TEKSTIL
14,08
-0,49 %
14.421.325,34
14:07
-
ARTMS ARTEMIS HALI
48,66
1,38 %
35.899.234,14
14:09
-
ARZUM ARZUM EV ALETLERI
48,92
1,92 %
56.854.470,10
14:09
-
ASELS ASELSAN
56,00
0,99 %
1.136.148.306,20
14:08
-
ASGYO ASCE GMYO
14,51
0,21 %
36.662.346,21
14:08
-
ASTOR ASTOR ENERJI
93,95
1,08 %
588.983.962,95
14:09
-
ASUZU ANADOLU ISUZU
95,55
-1,49 %
309.862.985,30
14:08
-
ATAGY ATA GMYO
11,83
0,25 %
781.109,54
14:05
-
ATAKP ATAKEY PATATES
42,96
1,80 %
14.450.878,86
14:08
-
ATATP ATP YAZILIM
107,90
3,95 %
52.300.984,80
14:09
-
ATEKS AKIN TEKSTIL
137,70
-5,62 %
24.267.307,40
14:08
-
ATLAS ATLAS YAT. ORT.
5,46
0,74 %
1.995.684,57
14:05
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,75
0,52 %
1.508.518,10
14:07
-
AVHOL AVRUPA YATIRIM HOLDING
41,62
0,92 %
32.883.368,18
14:08
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
7.987.619,94
14:08
-
AVPGY AVRUPAKENT GMYO
44,06
0,55 %
61.881.447,94
14:09
-
AVTUR AVRASYA PETROL VE TUR.
10,34
1,67 %
5.318.013,94
14:08
-
AYCES ALTINYUNUS CESME
710,00
0,42 %
30.399.244,50
14:09
-
AYDEM AYDEM ENERJI
28,78
-1,44 %
19.189.654,74
14:08
-
AYEN AYEN ENERJI
26,08
-1,58 %
9.697.013,02
14:06
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,20
1,00 %
36.452.420,20
14:08
-
AZTEK AZTEK TEKNOLOJI
105,90
0,95 %
33.191.675,80
14:08
-
BAGFS BAGFAS
24,42
-1,85 %
19.543.241,70
14:08
-
BAKAB BAK AMBALAJ
42,20
-0,52 %
4.237.049,06
14:08
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,00
0,33 %
20.292.151,60
14:09
-
BARMA BAREM AMBALAJ
17,98
1,18 %
7.999.638,40
14:08
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,96
-0,32 %
8.619.554,48
14:08
-
BAYRK BAYRAK TABAN SANAYI
53,20
0,95 %
33.023.327,80
14:08
-
BEGYO BATI EGE GMYO
4,12
0,24 %
42.860.907,79
14:08
-
BERA BERA HOLDING
20,14
-2,61 %
207.385.291,25
14:09
-
BEYAZ BEYAZ FILO
22,82
-2,89 %
22.157.512,14
14:08
-
BFREN BOSCH FREN SISTEMLERI
1.048,00
0,87 %
99.158.020,00
14:09
-
BIENY BIEN YAPI URUNLERI
41,90
5,01 %
131.945.560,20
14:09
-
BIGCH BUYUK SEFLER BIGCHEFS
25,18
1,29 %
10.223.357,56
14:08
-
BIMAS BIM MAGAZALAR
357,75
1,78 %
696.868.959,50
14:08
-
BINHO 1000 YATIRIMLAR HOL.
522,00
0,68 %
156.811.878,50
14:09
-
BIOEN BIOTREND CEVRE VE ENERJI
17,39
-0,06 %
23.154.683,10
14:09
-
BIZIM BIZIM MAGAZALARI
41,18
0,93 %
3.542.259,16
14:08
-
BJKAS BESIKTAS FUTBOL YAT.
51,70
-1,90 %
23.297.365,00
14:08
-
BLCYT BILICI YATIRIM
16,28
0,18 %
8.171.900,87
14:09
-
BMSCH BMS CELIK HASIR
23,34
1,83 %
4.629.909,74
14:08
-
BMSTL BMS BIRLESIK METAL
31,86
2,44 %
8.913.383,94
14:08
-
BNTAS BANTAS AMBALAJ
13,10
-1,43 %
19.568.433,07
14:08
-
BOBET BOGAZICI BETON SANAYI
33,72
-0,30 %
59.836.265,54
14:09
-
BORLS BORLEASE OTOMOTIV
31,92
-0,25 %
33.419.748,00
14:09
-
BORSK BOR SEKER
37,84
5,11 %
188.682.190,26
14:09
-
BOSSA BOSSA
10,09
-0,10 %
5.550.161,14
14:08
-
BRISA BRISA
123,00
0,41 %
40.038.340,60
14:08
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
41,74
-3,38 %
27.092.722,96
14:08
-
BRKVY BIRIKIM VARLIK YONETIM
192,50
-8,11 %
16.823.806,00
14:08
-
BRLSM BIRLESIM MUHENDISLIK
25,96
0,39 %
39.663.865,52
14:08
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
636,00
3,25 %
877.821.774,50
14:09
-
BRYAT BORUSAN YAT. PAZ.
3.467,50
1,61 %
158.669.517,50
14:08
-
BSOKE BATISOKE CIMENTO
24,98
7,67 %
87.692.190,04
14:09
-
BTCIM BATI CIMENTO
131,80
7,59 %
225.459.165,20
14:09
-
BUCIM BURSA CIMENTO
8,06
0,25 %
40.242.918,80
14:09
-
BURCE BURCELIK
176,80
4,00 %
31.737.713,00
14:08
-
BURVA BURCELIK VANA
145,00
-0,82 %
12.920.115,80
14:08
-
BVSAN BULBULOGLU VINC
103,40
1,47 %
44.186.615,20
14:08
-
BYDNR BAYDONER RESTORANLARI
27,42
0,22 %
5.185.575,52
14:08
-
CANTE CAN2 TERMIK
18,60
2,93 %
287.770.134,16
14:09
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,30
1,26 %
68.979.799,40
14:08
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
124.733.830,00
14:08
-
CELHA CELIK HALAT
41,30
0,34 %
5.387.633,06
14:06
-
CEMAS CEMAS DOKUM
3,44
1,18 %
93.045.806,52
14:09
-
CEMTS CEMTAS
9,58
-0,52 %
24.674.668,85
14:09
-
CEOEM CEO EVENT MEDYA
17,37
1,11 %
8.572.985,11
14:08
-
CIMSA CIMSA
31,10
-1,52 %
154.520.646,38
14:08
-
CLEBI CELEBI
1.768,00
7,67 %
490.965.971,00
14:09
-
CMBTN CIMBETON
4.435,00
2,90 %
186.888.522,50
14:08
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,73
1,42 %
9.850.680,75
14:08
-
COSMO COSMOS YAT. HOLDING
127,30
-3,27 %
5.678.895,50
14:08
-
CRDFA CREDITWEST FAKTORING
6,79
1,80 %
11.037.272,92
14:08
-
CRFSA CARREFOURSA
167,70
9,97 %
99.679.448,90
14:07
-
CUSAN CUHADAROGLU METAL
25,42
2,50 %
22.851.006,58
14:07
-
CVKMD CVK MADEN
418,25
0,48 %
91.824.752,25
14:09
-
CWENE CW ENERJI
271,75
3,43 %
177.811.979,50
14:09
-
DAGHL DAGI YATIRIM HOLDING
17,65
3,46 %
9.032.919,13
14:08
-
DAGI DAGI GIYIM
7,85
1,03 %
3.389.003,63
14:08
-
DAPGM DAP GAYRIMENKUL
33,16
-1,01 %
49.926.185,92
14:08
-
DARDL DARDANEL
6,13
0,66 %
35.064.098,91
14:08
-
DENGE DENGE HOLDING
2,86
-1,38 %
20.089.850,28
14:08
-
DERHL DERLUKS YATIRIM HOLDING
9,30
0,98 %
9.533.683,23
14:08
-
DERIM DERIMOD
31,84
0,13 %
6.440.326,56
14:08
-
DESA DESA DERI
23,68
-1,00 %
9.731.846,26
14:08
-
DESPC DESPEC BILGISAYAR
57,40
-5,44 %
52.985.533,20
14:08
-
DEVA DEVA HOLDING
72,15
-0,07 %
12.374.793,70
14:07
-
DGATE DATAGATE BILGISAYAR
43,70
-4,63 %
7.788.393,06
14:08
-
DGGYO DOGUS GMYO
32,48
-0,79 %
8.643.314,92
14:08
-
DGNMO DOGANLAR MOBILYA
11,13
0,82 %
6.059.120,55
14:07
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.572.657,56
14:05
-
DMRGD DMR UNLU MAMULLER
14,36
2,13 %
25.743.429,78
14:08
-
DMSAS DEMISAS DOKUM
5,68
0,71 %
5.641.842,86
14:07
-
DNISI DINAMIK ISI MAKINA YALITIM
14,79
-0,34 %
17.032.844,29
14:08
-
DOAS DOGUS OTOMOTIV
312,25
-0,40 %
512.791.038,75
14:09
-
DOBUR DOGAN BURDA
179,00
-4,38 %
16.210.951,20
14:08
-
DOCO DO-CO
4.880,00
0,62 %
23.554.782,50
14:08
-
DOFER DOFER YAPI MALZEMELERI
41,16
-0,53 %
31.676.742,94
14:08
-
DOGUB DOGUSAN
19,91
-0,45 %
11.535.152,42
14:08
-
DOHOL DOGAN HOLDING
13,00
-2,91 %
320.967.281,17
14:09
-
DOKTA DOKTAS DOKUMCULUK
32,36
-1,04 %
9.675.789,98
14:08
-
DURDO DURAN DOGAN BASIM
15,65
-0,19 %
2.564.047,55
14:08
-
DYOBY DYO BOYA
35,98
-2,91 %
23.162.258,76
14:08
-
DZGYO DENIZ GMYO
4,47
-4,49 %
20.839.831,44
14:08
-
EBEBK EBEBEK MAGAZACILIK
48,32
-0,37 %
73.674.653,50
14:08
-
ECILC ECZACIBASI ILAC
50,50
-0,20 %
75.061.697,90
14:08
-
ECZYT ECZACIBASI YATIRIM
232,00
-0,43 %
44.807.200,00
14:08
-
EDATA E-DATA TEKNOLOJI
22,90
0,53 %
41.607.926,66
14:09
-
EDIP EDIP GAYRIMENKUL
15,64
0,19 %
4.535.883,67
14:08
-
EGEEN EGE ENDUSTRI
15.662,50
4,96 %
424.720.950,00
14:09
-
EGEPO NASMED EGEPOL
18,10
0,00 %
5.598.947,72
14:08
-
EGGUB EGE GUBRE
42,38
1,53 %
8.527.034,28
14:06
-
EGPRO EGE PROFIL
216,20
-1,86 %
29.676.461,60
14:08
-
EGSER EGE SERAMIK
3,64
1,68 %
6.991.740,18
14:08
-
EKGYO EMLAK KONUT GMYO
9,84
1,76 %
730.937.632,85
14:09
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,35
5,16 %
191.569.374,83
14:09
-
EKSUN EKSUN GIDA
60,35
0,58 %
12.325.991,40
14:08
-
ELITE ELITE NATUREL ORGANIK GIDA
46,82
2,36 %
16.052.941,50
14:09
-
EMKEL EMEK ELEKTRIK
16,19
-0,92 %
16.432.454,24
14:09
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
164,80
4,30 %
130.567.385,60
14:08
-
ENJSA ENERJISA ENERJI
57,65
-0,60 %
209.685.012,25
14:09
-
ENKAI ENKA INSAAT
34,56
0,35 %
262.562.621,04
14:09
-
ENSRI ENSARI DERI
27,28
-9,01 %
89.660.717,68
14:08
-
EPLAS EGEPLAST
6,03
0,50 %
7.232.217,76
14:08
-
ERBOS ERBOSAN
276,75
3,65 %
58.538.474,00
14:08
-
ERCB ERCIYAS CELIK BORU
158,30
4,14 %
100.327.678,20
14:08
-
EREGL EREGLI DEMIR CELIK
42,30
0,43 %
1.475.578.285,02
14:09
-
ERSU ERSU GIDA
42,02
2,44 %
63.336.527,72
14:08
-
ESCAR ESCAR FILO
234,30
-0,64 %
23.155.924,60
14:08
-
ESCOM ESCORT TEKNOLOJI
72,65
-0,62 %
14.487.088,95
14:08
-
ESEN ESENBOGA ELEKTRIK
18,71
-6,26 %
66.073.897,76
14:09
-
ETILR ETILER GIDA
15,63
0,45 %
6.344.277,65
14:08
-
ETYAT EURO TREND YAT. ORT.
15,16
1,74 %
4.848.853,35
14:08
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
18.640.097,28
14:08
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,30
1,83 %
141.702.127,40
14:08
-
EUREN EUROPEN ENDUSTRI
16,09
0,37 %
167.191.115,69
14:08
-
EUYO EURO YAT. ORT.
18,51
-5,46 %
19.152.371,59
13:59
-
EYGYO EYG GMYO
10,23
-1,73 %
8.177.457,83
14:08
-
FADE FADE GIDA
17,88
-2,08 %
27.737.131,57
14:08
-
FENER FENERBAHCE FUTBOL
84,85
3,35 %
90.819.529,90
14:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,31
1,48 %
41.070.417,27
14:08
-
FMIZP F-M IZMIT PISTON
317,00
3,93 %
47.775.046,50
14:08
-
FONET FONET BILGI TEKNOLOJILERI
20,88
-2,06 %
78.094.398,34
14:08
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
15.237.485,95
14:08
-
FORTE FORTE BILGI ILETISIM
71,35
4,93 %
100.352.713,65
14:08
-
FRIGO FRIGO PAK GIDA
7,28
-1,75 %
10.172.758,36
14:08
-
FROTO FORD OTOSAN
1.129,00
-2,25 %
625.909.134,00
14:09
-
FZLGY FUZUL GMYO
12,02
0,17 %
11.539.262,81
14:08
-
GARAN GARANTI BANKASI
69,15
1,10 %
1.022.107.338,30
14:09
-
GARFA GARANTI FAKTORING
175,70
-2,12 %
32.125.444,40
14:09
-
GEDIK GEDIK Y. MEN. DEG.
13,20
1,46 %
5.067.153,97
14:08
-
GEDZA GEDIZ AMBALAJ
27,90
2,65 %
12.350.298,76
14:08
-
GENIL GEN ILAC
67,00
0,15 %
44.249.272,05
14:08
-
GENTS GENTAS
9,15
0,33 %
2.668.443,58
14:06
-
GEREL GERSAN ELEKTRIK
38,12
1,71 %
53.735.617,76
14:08
-
GESAN GIRISIM ELEKTRIK SANAYI
67,85
-0,66 %
231.426.688,70
14:08
-
GIPTA GIPTA OFIS KIRTASIYE
46,24
-0,56 %
73.533.764,42
14:09
-
GLBMD GLOBAL MEN. DEG.
37,96
1,50 %
7.183.584,98
14:07
-
GLCVY GELECEK VARLIK YONETIMI
43,24
2,56 %
29.656.745,88
14:08
-
GLRYH GULER YAT. HOLDING
11,26
-0,53 %
13.603.113,03
14:08
-
GLYHO GLOBAL YAT. HOLDING
12,70
1,60 %
116.301.445,99
14:09
-
GMTAS GIMAT MAGAZACILIK
7,89
-0,13 %
4.535.243,60
14:08
-
GOKNR GOKNUR GIDA
21,08
0,29 %
25.805.884,28
14:09
-
GOLTS GOLTAS CIMENTO
446,00
3,42 %
289.180.202,25
14:08
-
GOODY GOOD-YEAR
19,52
-6,96 %
102.782.298,05
14:09
-
GOZDE GOZDE GIRISIM
23,10
0,43 %
32.140.372,26
14:08
-
GRNYO GARANTI YAT. ORT.
10,40
0,97 %
6.877.509,90
14:09
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,20
1,80 %
44.257.850,85
14:08
-
GRTRK GRAINTURK TARIM
67,35
1,05 %
14.945.150,65
14:09
-
GSDDE GSD DENIZCILIK
9,41
-1,57 %
15.354.278,53
14:08
-
GSDHO GSD HOLDING
3,96
-1,00 %
26.558.597,01
14:08
-
GSRAY GALATASARAY SPORTIF
6,64
0,76 %
68.300.619,95
14:08
-
GUBRF GUBRE FABRIK.
159,70
-2,02 %
499.182.419,70
14:09
-
GWIND GALATA WIND ENERJI
24,50
-1,61 %
50.875.504,88
14:09
-
GZNMI GEZINOMI SEYAHAT
43,60
-0,91 %
5.948.816,54
14:07
-
HALKB T. HALK BANKASI
13,45
0,00 %
265.174.647,61
14:09
-
HATEK HATAY TEKSTIL
13,52
1,12 %
36.217.336,46
14:08
-
HATSN HATSAN GEMI
65,90
3,13 %
98.348.997,85
14:09
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
62.157.365,60
14:08
-
HEDEF HEDEF HOLDING
26,02
1,09 %
3.567.854,44
14:08
-
HEKTS HEKTAS
16,83
-1,58 %
739.235.867,46
14:09
-
HKTM HIDROPAR HAREKET KONTROL
19,62
1,50 %
8.609.105,38
14:08
-
HLGYO HALK GMYO
2,89
0,35 %
20.558.413,89
14:08
-
HTTBT HITIT BILGISAYAR
64,15
1,91 %
6.068.073,60
14:08
-
HUBVC HUB GIRISIM
12,01
3,98 %
22.726.083,74
14:08
-
HUNER HUN YENILENEBILIR ENERJI
6,83
-1,01 %
15.961.436,01
14:08
-
HURGZ HURRIYET GZT.
4,81
0,21 %
10.082.686,36
14:08
-
ICBCT ICBC TURKEY BANK
14,92
0,13 %
6.626.739,04
14:09
-
ICUGS ICU GIRISIM
15,40
-0,65 %
3.100.738,86
14:08
-
IDGYO IDEALIST GMYO
6,20
1,64 %
2.710.377,03
14:06
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-1,00 %
18.636.300,10
14:07
-
IHAAS IHLAS HABER AJANSI
13,36
0,83 %
5.944.644,16
14:08
-
IHEVA IHLAS EV ALETLERI
2,24
-1,75 %
10.255.104,75
14:09
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
4.229.279,65
14:03
-
IHLAS IHLAS HOLDING
1,01
0,00 %
8.751.360,03
14:09
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
12.357.779,76
14:09
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,40 %
2.732.683,26
14:08
-
IMASM IMAS MAKINA
17,11
0,41 %
49.140.051,98
14:08
-
INDES INDEKS BILGISAYAR
9,02
0,45 %
25.996.302,97
14:08
-
INFO INFO YATIRIM
10,83
-0,73 %
12.091.021,05
14:08
-
INGRM INGRAM BILISIM
587,50
-0,09 %
25.772.273,50
14:08
-
INTEM INTEMA
317,00
0,96 %
19.484.972,50
14:08
-
INVEO INVEO YATIRIM HOLDING
41,96
-0,52 %
31.971.474,50
14:09
-
INVES INVESTCO HOLDING
343,25
2,46 %
5.045.874,25
14:08
-
IPEKE IPEK DOGAL ENERJI
39,04
0,93 %
68.153.800,60
14:09
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,43
1,78 %
2.043.190.783,10
14:09
-
ISDMR ISKENDERUN DEMIR CELIK
34,62
0,64 %
31.888.154,00
14:08
-
ISFIN IS FIN.KIR.
10,24
0,20 %
20.255.916,31
14:08
-
ISGSY IS GIRISIM
24,64
-1,68 %
8.877.151,68
14:09
-
ISGYO IS GMYO
14,65
0,55 %
66.531.857,37
14:09
-
ISKPL ISIK PLASTIK
8,02
0,25 %
10.623.942,87
14:08
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,46
-1,42 %
73.001.275,08
14:09
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.671.071,63
14:07
-
ISYAT IS YAT. ORT.
10,98
0,46 %
8.047.958,84
14:08
-
IZENR IZDEMIR ENERJI
27,28
1,41 %
46.527.217,38
14:08
-
IZFAS IZMIR FIRCA
17,05
0,89 %
13.686.544,85
14:08
-
IZINV IZ YATIRIM HOLDING
53,70
-2,89 %
31.219.417,50
14:08
-
IZMDC IZMIR DEMIR CELIK
7,06
2,32 %
103.520.922,70
14:08
-
JANTS JANTSA JANT SANAYI
315,75
-2,85 %
433.873.962,00
14:08
-
KAPLM KAPLAMIN
174,80
3,43 %
11.457.815,90
14:08
-
KAREL KAREL ELEKTRONIK
14,04
0,36 %
13.357.567,80
14:09
-
KARSN KARSAN OTOMOTIV
10,03
-0,59 %
89.812.307,14
14:09
-
KARTN KARTONSAN
153,00
7,44 %
135.806.859,50
14:09
-
KARYE KARTAL YEN. ENERJI
38,58
0,94 %
29.228.194,72
14:08
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
54.270.623,65
14:08
-
KAYSE KAYSERI SEKER FABRIKASI
29,42
1,73 %
53.367.030,86
14:09
-
KBORU KUZEY BORU
114,60
5,72 %
343.266.891,20
14:09
-
KCAER KOCAER CELIK
45,74
0,44 %
155.666.167,94
14:09
-
KCHOL KOC HOLDING
200,10
-1,62 %
1.293.801.648,20
14:09
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,37
-1,67 %
13.725.231,05
14:08
-
KFEIN KAFEIN YAZILIM
139,00
1,53 %
62.521.971,30
14:08
-
KGYO KORAY GMYO
33,10
-0,30 %
3.943.900,24
14:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,52
0,29 %
21.605.370,85
14:08
-
KLGYO KILER GMYO
5,35
-1,11 %
16.251.016,74
14:08
-
KLKIM KALEKIM KIMYEVI MADDELER
26,26
-0,45 %
22.093.297,20
14:09
-
KLMSN KLIMASAN KLIMA
28,84
2,34 %
7.657.556,04
14:08
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,69
-1,77 %
1.542.090,19
14:08
-
KLRHO KILER HOLDING
42,42
-0,61 %
5.458.805,02
14:07
-
KLSER KALESERAMIK
60,60
2,02 %
74.421.898,40
14:08
-
KLSYN KOLEKSIYON MOBILYA
6,02
0,33 %
7.317.599,35
14:07
-
KMPUR KIMTEKS POLIURETAN
56,90
-1,04 %
35.797.210,45
14:09
-
KNFRT KONFRUT GIDA
10,44
-0,95 %
3.055.075,22
14:03
-
KONKA KONYA KAGIT
46,42
2,11 %
18.828.589,90
14:08
-
KONTR KONTROLMATIK TEKNOLOJI
228,30
0,04 %
493.971.751,60
14:09
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
751.536.762,50
14:07
-
KOPOL KOZA POLYESTER
46,14
0,09 %
23.897.040,96
14:08
-
KORDS KORDSA TEKNIK TEKSTIL
86,60
0,64 %
45.379.935,40
14:08
-
KOZAA KOZA MADENCILIK
48,04
0,13 %
169.451.699,74
14:09
-
KOZAL KOZA ALTIN
22,66
1,25 %
630.376.547,98
14:08
-
KRDMA KARDEMIR (A)
18,92
0,37 %
9.580.705,90
14:07
-
KRDMB KARDEMIR (B)
17,90
0,45 %
8.196.674,26
14:08
-
KRDMD KARDEMIR (D)
22,94
0,44 %
399.573.474,58
14:08
-
KRGYO KORFEZ GMYO
23,18
0,43 %
7.058.912,76
14:08
-
KRONT KRON TEKNOLOJI
21,14
0,67 %
5.142.830,70
14:08
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,91
-1,13 %
5.519.743,39
14:08
-
KRSTL KRISTAL KOLA
8,86
0,34 %
16.292.992,22
14:08
-
KRTEK KARSU TEKSTIL
33,24
1,53 %
10.822.976,84
14:08
-
KRVGD KERVAN GIDA
28,18
1,44 %
9.869.620,14
14:08
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
122,80
-0,41 %
72.541.037,00
14:09
-
KTSKR KUTAHYA SEKER FABRIKASI
66,30
-0,60 %
10.173.169,65
14:06
-
KUTPO KUTAHYA PORSELEN
96,65
3,92 %
114.387.499,70
14:08
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,94
-1,04 %
18.011.388,36
14:08
-
KZBGY KIZILBUK GYO
20,18
0,00 %
17.410.142,68
14:08
-
KZGYO KUZUGRUP GMYO
22,48
1,44 %
10.463.084,70
14:08
-
LIDER LDR TURIZM
75,00
4,90 %
128.835.535,35
14:08
-
LIDFA LIDER FAKTORING
8,05
-0,62 %
19.167.622,28
14:08
-
LINK LINK BILGISAYAR
389,25
3,52 %
53.804.831,50
14:09
-
LKMNH LOKMAN HEKIM SAGLIK
59,80
2,05 %
22.214.304,70
14:07
-
LMKDC LIMAK DOGU ANADOLU
31,02
4,94 %
315.350.940,28
14:09
-
LOGO LOGO YAZILIM
79,15
0,83 %
39.324.725,50
14:08
-
LRSHO LORAS HOLDING
2,88
0,35 %
14.269.298,12
14:08
-
LUKSK LUKS KADIFE
98,45
0,10 %
4.941.157,90
14:08
-
MAALT MARMARIS ALTINYUNUS
1.184,00
-0,50 %
18.181.297,00
14:09
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,80
5,94 %
74.798.491,50
14:09
-
MAGEN MARGUN ENERJI
15,28
-5,39 %
393.417.001,79
14:08
-
MAKIM MAKIM MAKINE
24,08
-0,25 %
11.590.285,18
14:08
-
MAKTK MAKINA TAKIM
6,62
-0,90 %
61.178.831,75
14:08
-
MANAS MANAS ENERJI YONETIMI
9,49
0,42 %
9.456.429,05
14:08
-
MARBL TUREKS TURUNC MADENCILIK
16,84
1,75 %
28.925.028,37
14:08
-
MARKA MARKA YATIRIM HOLDING
114,60
2,50 %
16.227.541,20
14:08
-
MARTI MARTI OTEL
3,98
-0,25 %
16.739.560,08
14:09
-
MAVI MAVI GIYIM
72,80
3,26 %
117.507.794,70
14:09
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,65 %
17.449.620,68
14:08
-
MEGAP MEGA POLIETILEN
4,82
3,21 %
40.849.284,71
14:08
-
MEGMT MEGA METAL
44,36
0,82 %
121.302.213,00
14:09
-
MEKAG MEKA BETON
61,75
1,73 %
22.354.485,75
14:08
-
MEPET METRO PETROL VE TESISLERI
13,45
5,08 %
10.749.829,15
14:09
-
MERCN MERCAN KIMYA
12,82
-0,77 %
6.700.018,78
14:08
-
MERIT MERIT TURIZM
108,40
3,24 %
22.806.287,80
14:08
-
MERKO MERKO GIDA
12,78
2,16 %
10.144.238,72
14:07
-
METRO METRO HOLDING
2,43
-0,82 %
6.204.043,64
14:08
-
METUR METEMTUR YATIRIM
8,87
-0,22 %
13.164.511,83
14:09
-
MGROS MIGROS TICARET
412,25
0,98 %
279.844.915,50
14:09
-
MHRGY MHR GMYO
5,02
0,40 %
20.150.331,51
14:08
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.274.750.142,70
14:09
-
MIPAZ MILPA
90,25
2,09 %
21.703.397,65
14:09
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,81
-1,28 %
17.062.218,73
14:08
-
MNDTR MONDI TURKEY
6,59
1,38 %
7.303.005,80
14:08
-
MOBTL MOBILTEL ILETISIM
6,03
3,25 %
82.391.097,06
14:08
-
MOGAN MOGAN ENERJI
18,43
7,78 %
995.512.425,58
14:09
-
MPARK MLP SAGLIK
188,00
2,84 %
77.242.256,20
14:08
-
MRGYO MARTI GMYO
4,36
-1,58 %
11.587.699,67
14:08
-
MRSHL MARSHALL
2.215,00
1,70 %
68.934.637,00
14:08
-
MSGYO MISTRAL GMYO
13,28
-0,08 %
2.014.023,23
14:08
-
MTRKS MATRIKS BILGI DAGITIM
62,30
-9,05 %
57.972.850,15
14:08
-
MTRYO METRO YAT. ORT.
8,48
0,36 %
661.447,05
14:07
-
MZHLD MAZHAR ZORLU HOLDING
7,95
-0,13 %
2.759.331,58
14:08
-
NATEN NATUREL ENERJI
50,70
-3,24 %
72.006.190,65
14:09
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.117.863,25
14:08
-
NIBAS NIGBAS NIGDE BETON
20,06
-0,79 %
10.382.296,20
14:07
-
NTGAZ NATURELGAZ
15,74
-0,94 %
11.975.641,87
14:08
-
NTHOL NET HOLDING
26,90
-9,37 %
58.293.391,82
14:05
-
NUGYO NUROL GMYO
6,89
0,15 %
4.881.488,70
14:08
-
NUHCM NUH CIMENTO
300,50
2,56 %
57.064.224,25
14:08
-
OBAMS OBA MAKARNACILIK
45,82
5,09 %
474.737.593,90
14:09
-
OBASE OBASE BILGISAYAR
48,68
3,44 %
9.195.652,44
14:08
-
ODAS ODAS ELEKTRIK
9,00
1,01 %
391.877.754,59
14:08
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
72.192.795,20
14:09
-
OFSYM OFIS YEM GIDA
46,28
2,75 %
13.644.795,14
14:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,30
4,91 %
73.550.857,20
14:08
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,03
0,50 %
20.123.464,72
14:08
-
ORGE ORGE ENERJI ELEKTRIK
69,05
-0,43 %
23.739.940,15
14:08
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
196,70
-1,01 %
6.798.719,70
14:09
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
25.501.149,24
14:08
-
OTKAR OTOKAR
451,50
-2,48 %
57.083.252,00
14:08
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,20
-0,41 %
188.630.694,95
14:08
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,43
-0,10 %
10.690.789,65
14:08
-
OYYAT OYAK YATIRIM MENKUL
41,14
-1,44 %
4.409.622,64
14:08
-
OZGYO OZDERICI GMYO
5,11
-1,73 %
9.305.910,86
14:08
-
OZKGY OZAK GMYO
8,18
2,12 %
27.709.618,92
14:08
-
OZRDN OZERDEN AMBALAJ
55,65
-1,07 %
10.934.765,10
14:08
-
OZSUB OZSU BALIK
29,98
1,28 %
11.392.384,48
14:08
-
PAGYO PANORA GMYO
38,08
1,71 %
2.418.591,36
14:06
-
PAMEL PAMEL ELEKTRIK
133,80
1,67 %
9.664.447,20
14:08
-
PAPIL PAPILON SAVUNMA
127,90
1,35 %
24.957.545,30
14:09
-
PARSN PARSAN
99,85
1,17 %
28.961.428,70
14:08
-
PASEU PASIFIK EURASIA LOJISTIK
54,60
0,92 %
23.425.387,85
14:08
-
PATEK PASIFIK TEKNOLOJI
125,40
3,55 %
295.216.149,30
14:09
-
PCILT PC ILETISIM MEDYA
12,77
-0,23 %
16.054.502,82
14:08
-
PEGYO PERA GMYO
22,04
0,09 %
137.461.624,14
14:09
-
PEKGY PEKER GMYO
13,70
8,90 %
1.108.064.253,37
14:09
-
PENGD PENGUEN GIDA
6,43
0,16 %
5.911.851,66
14:07
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,36
-0,16 %
42.293.614,22
14:09
-
PETKM PETKIM
20,02
0,25 %
792.696.354,91
14:09
-
PETUN PINAR ET VE UN
82,50
-1,14 %
4.617.567,60
14:09
-
PGSUS PEGASUS
807,50
-1,10 %
906.260.374,50
14:09
-
PINSU PINAR SU
24,44
2,78 %
7.693.339,08
14:08
-
PKART PLASTIKKART
81,05
-2,76 %
28.544.436,90
14:08
-
PKENT PETROKENT TURIZM
342,50
2,70 %
49.236.068,25
14:09
-
PLTUR PLATFORM TURIZM
16,75
2,76 %
49.363.712,94
14:09
-
PNLSN PANELSAN CATI CEPHE
84,95
4,55 %
23.091.445,15
14:08
-
PNSUT PINAR SUT
83,50
0,12 %
2.410.157,10
14:08
-
POLHO POLISAN HOLDING
15,05
1,21 %
107.358.873,94
14:08
-
POLTK POLITEKNIK METAL
21.350,00
3,74 %
44.821.777,50
14:08
-
PRDGS PARDUS GIRISIM
6,25
-0,79 %
10.990.679,17
14:08
-
PRKAB TURK PRYSMIAN KABLO
35,20
1,97 %
17.092.517,92
14:08
-
PRKME PARK ELEK.MADENCILIK
21,94
0,37 %
5.989.813,54
14:07
-
PRZMA PRIZMA PRESS MATBAACILIK
52,00
-2,53 %
25.687.670,10
14:08
-
PSDTC PERGAMON DIS TICARET
120,30
-2,59 %
6.867.532,10
14:08
-
PSGYO PASIFIK GMYO
6,37
-0,47 %
30.683.833,90
14:07
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
49.614.123,95
14:08
-
RALYH RAL YATIRIM HOLDING
123,70
-1,36 %
13.271.261,60
14:07
-
RAYSG RAY SIGORTA
410,50
0,55 %
11.292.704,50
14:08
-
REEDR REEDER TEKNOLOJI
51,70
5,42 %
1.078.842.608,16
14:08
-
RNPOL RAINBOW POLIKARBONAT
37,00
0,82 %
9.157.619,68
14:08
-
RODRG RODRIGO TEKSTIL
90,75
1,17 %
2.922.075,10
14:06
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,35
0,16 %
13.790.550,30
14:08
-
RUBNS RUBENIS TEKSTIL
27,14
4,79 %
10.110.198,92
14:08
-
RYGYO REYSAS GMYO
27,72
-0,79 %
26.146.595,30
14:08
-
RYSAS REYSAS LOJISTIK
34,88
-1,75 %
25.724.273,88
14:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,20
1,34 %
7.145.837,68
14:07
-
SAHOL SABANCI HOLDING
82,40
-0,60 %
784.268.651,85
14:09
-
SAMAT SARAY MATBAACILIK
43,94
-4,52 %
46.789.835,78
14:09
-
SANEL SANEL MUHENDISLIK
27,56
1,25 %
1.755.737,16
14:08
-
SANFM SANIFOAM ENDUSTRI
64,00
-0,85 %
16.120.771,85
14:08
-
SANKO SANKO PAZARLAMA
22,48
-1,83 %
11.433.867,54
14:07
-
SARKY SARKUYSAN
30,48
0,00 %
8.977.170,88
14:09
-
SASA SASA POLYESTER
42,38
-1,44 %
5.160.535.918,72
14:09
-
SAYAS SAY YENILENEBILIR ENERJI
79,25
1,02 %
58.280.428,70
14:08
-
SDTTR SDT UZAY VE SAVUNMA
323,50
7,21 %
416.430.251,25
14:09
-
SEGYO SEKER GMYO
4,19
0,72 %
19.047.055,14
14:08
-
SEKFK SEKER FIN. KIR.
16,68
-0,30 %
5.689.769,54
14:08
-
SEKUR SEKURO PLASTIK
15,76
1,42 %
6.634.730,70
14:06
-
SELEC SELCUK ECZA DEPOSU
49,76
-3,10 %
15.400.923,33
14:07
-
SELGD SELCUK GIDA
55,05
0,46 %
3.483.896,30
14:07
-
SELVA SELVA GIDA
15,54
0,26 %
10.441.013,97
14:08
-
SEYKM SEYITLER KIMYA
6,06
1,00 %
4.630.829,68
14:07
-
SILVR SILVERLINE ENDUSTRI
18,70
6,43 %
19.416.872,22
14:09
-
SISE SISE CAM
46,04
1,23 %
1.107.430.521,06
14:09
-
SKBNK SEKERBANK
4,10
-1,20 %
68.549.330,02
14:09
-
SKTAS SOKTAS
4,73
-1,05 %
6.162.772,45
14:08
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,40
0,80 %
12.119.178,30
14:09
-
SKYMD SEKER YATIRIM
10,87
2,35 %
22.440.985,95
14:08
-
SMART SMARTIKS YAZILIM
44,34
1,93 %
45.246.232,66
14:08
-
SMRTG SMART GUNES ENERJISI TEK.
55,55
0,09 %
107.524.152,20
14:09
-
SNGYO SINPAS GMYO
4,02
1,77 %
22.437.279,46
14:08
-
SNICA SANICA ISI SANAYI
35,08
-1,57 %
23.453.783,48
14:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,10
-1,47 %
19.513.478,81
14:09
-
SOKM SOK MARKETLER TICARET
58,40
0,86 %
225.300.606,20
14:09
-
SONME SONMEZ FILAMENT
78,00
-3,35 %
3.821.332,75
14:08
-
SRVGY SERVET GMYO
273,25
-1,00 %
8.492.955,25
14:08
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,77
0,00 %
2.364.141,07
14:08
-
SURGY SUR TATIL EVLERI GMYO
41,70
0,14 %
32.279.726,50
14:09
-
SUWEN SUWEN TEKSTIL
19,74
0,30 %
6.066.764,30
14:07
-
TABGD TAB GIDA
131,70
-1,05 %
114.622.695,20
14:08
-
TARKM TARKIM BITKI KORUMA
631,00
-0,63 %
76.679.067,50
14:08
-
TATEN TATLIPINAR ENERJI URETIM
32,94
0,06 %
69.456.766,40
14:08
-
TATGD TAT GIDA
25,78
3,29 %
42.165.193,40
14:08
-
TAVHL TAV HAVALIMANLARI
178,60
0,34 %
429.411.898,00
14:09
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,35
-0,07 %
679.674.384,55
14:09
-
TDGYO TREND GMYO
10,92
-0,82 %
15.049.733,44
14:08
-
TEKTU TEK-ART TURIZM
3,27
-0,61 %
10.878.759,96
14:08
-
TERA TERA YATIRIM MENKUL DEGERLER
37,70
-1,82 %
3.104.090,50
14:08
-
TETMT TETAMAT GIDA
12.697,50
-4,17 %
23.433.117,50
14:07
-
TEZOL EUROPAP TEZOL KAGIT
20,92
7,06 %
61.625.229,32
14:09
-
TGSAS TGS DIS TICARET
59,45
6,73 %
10.083.494,35
14:08
-
THYAO TURK HAVA YOLLARI
295,25
-0,84 %
4.459.003.265,00
14:09
-
TKFEN TEKFEN HOLDING
40,52
-1,70 %
83.552.325,00
14:08
-
TKNSA TEKNOSA IC VE DIS TICARET
39,94
0,76 %
51.189.151,28
14:09
-
TLMAN TRABZON LIMAN
121,90
-0,57 %
40.939.479,10
14:08
-
TMPOL TEMAPOL POLIMER PLASTIK
96,30
-3,80 %
25.513.520,80
14:09
-
TMSN TUMOSAN MOTOR VE TRAKTOR
160,70
1,45 %
629.089.203,00
14:09
-
TNZTP TAPDI TINAZTEPE
61,00
2,18 %
10.284.821,25
14:08
-
TOASO TOFAS OTO. FAB.
275,25
0,92 %
642.977.239,50
14:09
-
TRCAS TURCAS PETROL
24,74
-1,51 %
12.605.669,10
14:06
-
TRGYO TORUNLAR GMYO
41,42
2,63 %
119.150.572,82
14:09
-
TRILC TURK ILAC SERUM
17,19
2,81 %
91.833.263,43
14:09
-
TSGYO TSKB GMYO
11,07
-0,98 %
18.352.284,06
14:07
-
TSKB T.S.K.B.
8,41
-0,71 %
90.083.666,55
14:08
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
28.575.350,74
14:08
-
TTKOM TURK TELEKOM
30,70
-0,45 %
458.445.937,74
14:08
-
TTRAK TURK TRAKTOR
984,00
0,36 %
496.952.311,00
14:08
-
TUCLK TUGCELIK
11,52
0,35 %
8.773.215,80
14:08
-
TUKAS TUKAS
7,91
-0,88 %
50.619.992,97
14:09
-
TUPRS TUPRAS
175,70
-0,68 %
1.812.524.520,80
14:09
-
TUREX TUREKS TURIZM TASIMACILIK
45,40
-2,03 %
17.197.767,70
14:08
-
TURGG TURKER PROJE GAYRIMENKUL
674,00
-1,82 %
21.071.951,50
14:07
-
TURSG TURKIYE SIGORTA
50,05
0,99 %
24.531.389,35
14:08
-
UFUK UFUK YATIRIM
271,25
2,36 %
3.844.354,50
14:06
-
ULAS ULASLAR TURIZM YAT.
25,46
0,24 %
4.662.315,82
14:09
-
ULKER ULKER BISKUVI
103,20
0,00 %
208.147.308,10
14:08
-
ULUFA ULUSAL FAKTORING
11,64
-1,02 %
29.376.319,82
14:09
-
ULUSE ULUSOY ELEKTRIK
165,10
0,79 %
5.866.391,90
14:04
-
ULUUN ULUSOY UN SANAYI
26,82
-0,22 %
21.291.405,58
14:08
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,32
2,67 %
39.050.497,92
14:08
-
USAK USAK SERAMIK
10,14
-0,88 %
3.800.170,13
14:09
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,42
-2,44 %
403.581.754,09
14:09
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
17.940.542,59
14:08
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,69
-2,87 %
5.149.009,41
14:08
-
VAKKO VAKKO TEKSTIL
78,10
1,69 %
9.732.991,60
14:08
-
VANGD VANET GIDA
22,70
4,13 %
4.722.411,44
14:03
-
VBTYZ VBT YAZILIM
33,50
0,24 %
45.014.213,28
14:08
-
VERTU VERUSATURK GIRISIM
43,58
3,03 %
10.932.918,54
14:07
-
VERUS VERUSA HOLDING
242,20
0,08 %
5.109.693,20
14:07
-
VESBE VESTEL BEYAZ ESYA
19,20
0,52 %
72.833.795,78
14:08
-
VESTL VESTEL
84,50
-0,59 %
1.375.045.873,85
14:09
-
VKFYO VAKIF YAT. ORT.
23,14
-1,11 %
7.692.144,08
14:08
-
VKGYO VAKIF GMYO
1,92
0,00 %
21.380.725,16
14:08
-
VKING VIKING KAGIT
40,68
2,16 %
12.490.216,76
14:09
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
247.423.918,84
14:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
404,50
-3,23 %
73.479.493,00
14:08
-
YATAS YATAS
28,34
2,38 %
28.755.212,54
14:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,60
1,29 %
219.748.851,60
14:09
-
YESIL YESIL YATIRIM HOLDING
3,88
-1,02 %
8.033.047,48
14:08
-
YGGYO YENI GIMAT GMYO
45,34
3,05 %
60.813.669,58
14:08
-
YGYO YESIL GMYO
5,39
-2,36 %
7.804.472,36
14:08
-
YKBNK YAPI VE KREDI BANK.
27,34
-0,58 %
1.498.778.159,62
14:09
-
YKSLN YUKSELEN CELIK
21,56
-0,19 %
36.601.313,06
14:09
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,50
-0,48 %
20.014.728,75
14:08
-
YYAPI YESIL YAPI
3,57
-1,92 %
26.242.309,83
14:08
-
YYLGD YAYLA GIDA
12,91
0,08 %
77.379.920,54
14:08
-
ZEDUR ZEDUR ENERJI
77,65
-2,33 %
10.156.707,85
14:08
-
ZOREN ZORLU ENERJI
5,91
4,05 %
2.045.631.957,38
14:09
-
ZRGYO ZIRAAT GMYO
5,99
-0,50 %
7.014.281,29
14:08