HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,16
0,86 %
19.263.911,82
13:58
-
ACSEL ACIPAYAM SELULOZ
150,80
2,59 %
8.991.334,90
13:58
-
ADEL ADEL KALEMCILIK
656,00
2,10 %
116.828.054,00
13:58
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
32.135.828,85
13:58
-
ADGYO ADRA GMYO
28,02
-0,28 %
24.966.674,00
13:58
-
AEFES ANADOLU EFES
151,60
0,26 %
166.148.603,60
13:58
-
AFYON AFYON CIMENTO
13,88
0,73 %
149.926.331,62
13:58
-
AGESA AGESA HAYAT EMEKLILIK
71,15
-1,59 %
8.561.716,25
13:58
-
AGHOL ANADOLU GRUBU HOLDING
269,25
-1,37 %
151.646.726,50
13:58
-
AGROT AGROTECH TEKNOLOJI
37,24
5,62 %
2.426.847.728,44
13:58
-
AGYO ATAKULE GMYO
8,16
-0,24 %
7.026.632,79
13:57
-
AHGAZ AHLATCI DOGALGAZ
13,28
0,45 %
60.680.266,99
13:58
-
AKBNK AKBANK
47,04
0,56 %
1.687.140.200,40
13:58
-
AKCNS AKCANSA
145,90
0,27 %
41.213.523,50
13:58
-
AKENR AK ENERJI
12,70
9,96 %
151.073.536,81
13:58
-
AKFGY AKFEN GMYO
2,16
-1,82 %
47.379.075,78
13:58
-
AKFYE AKFEN YEN. ENERJI
22,42
0,99 %
84.201.929,08
13:58
-
AKGRT AKSIGORTA
6,25
0,97 %
50.269.719,07
13:58
-
AKMGY AKMERKEZ GMYO
287,50
3,98 %
16.213.650,75
13:58
-
AKSA AKSA
102,00
2,56 %
128.396.524,35
13:58
-
AKSEN AKSA ENERJI
34,54
-1,82 %
79.308.409,34
13:58
-
AKSGY AKIS GMYO
16,10
1,26 %
13.427.821,82
13:57
-
AKSUE AKSU ENERJI
13,73
1,63 %
4.573.890,07
13:58
-
AKYHO AKDENIZ YATIRIM HOLDING
6,09
0,16 %
22.441.430,45
13:58
-
ALARK ALARKO HOLDING
131,30
-0,53 %
321.473.008,70
13:58
-
ALBRK ALBARAKA TURK
4,29
-1,61 %
38.718.915,51
13:58
-
ALCAR ALARKO CARRIER
1.622,00
3,12 %
104.548.321,00
13:58
-
ALCTL ALCATEL LUCENT TELETAS
115,20
5,59 %
93.906.389,80
13:58
-
ALFAS ALFA SOLAR ENERJI
89,80
1,24 %
186.576.401,65
13:58
-
ALGYO ALARKO GMYO
42,78
0,28 %
22.530.451,00
13:58
-
ALKA ALKIM KAGIT
26,62
-0,75 %
13.864.494,70
13:58
-
ALKIM ALKIM KIMYA
32,06
-0,19 %
18.642.773,58
13:58
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,47
-0,40 %
12.019.983,59
13:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,22
2,31 %
472.389.940,59
13:58
-
ALVES ALVES KABLO
63,25
10,00 %
893.748.350,40
13:58
-
ANELE ANEL ELEKTRIK
18,27
-1,35 %
25.073.923,22
13:58
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,56 %
9.736.064,31
13:58
-
ANHYT ANADOLU HAYAT EMEK.
42,86
-0,51 %
12.721.363,28
13:58
-
ANSGR ANADOLU SIGORTA
68,50
-0,72 %
27.684.737,60
13:58
-
ARASE DOGU ARAS ENERJI
64,05
1,26 %
41.787.596,60
13:58
-
ARCLK ARCELIK
146,50
-1,68 %
306.847.990,10
13:58
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,02
3,07 %
150.852.081,98
13:58
-
ARENA ARENA BILGISAYAR
39,92
-0,25 %
8.533.593,30
13:58
-
ARSAN ARSAN TEKSTIL
14,10
-0,35 %
14.275.688,70
13:58
-
ARTMS ARTEMIS HALI
48,50
1,04 %
35.356.188,10
13:58
-
ARZUM ARZUM EV ALETLERI
49,14
2,38 %
54.607.948,58
13:58
-
ASELS ASELSAN
55,90
0,81 %
1.108.101.053,85
13:58
-
ASGYO ASCE GMYO
14,51
0,21 %
35.194.130,76
13:58
-
ASTOR ASTOR ENERJI
93,90
1,02 %
578.139.154,40
13:58
-
ASUZU ANADOLU ISUZU
96,10
-0,93 %
305.357.147,40
13:58
-
ATAGY ATA GMYO
11,85
0,42 %
745.415,60
13:58
-
ATAKP ATAKEY PATATES
42,92
1,71 %
13.812.061,88
13:58
-
ATATP ATP YAZILIM
106,50
2,60 %
49.448.820,00
13:58
-
ATEKS AKIN TEKSTIL
139,00
-4,73 %
23.104.523,30
13:58
-
ATLAS ATLAS YAT. ORT.
5,48
1,11 %
1.897.877,17
13:57
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,81
1,30 %
1.470.141,72
13:57
-
AVHOL AVRUPA YATIRIM HOLDING
41,62
0,92 %
32.313.458,22
13:58
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
7.762.790,06
13:58
-
AVPGY AVRUPAKENT GMYO
43,98
0,37 %
58.334.558,20
13:58
-
AVTUR AVRASYA PETROL VE TUR.
10,35
1,77 %
5.294.609,58
13:58
-
AYCES ALTINYUNUS CESME
711,50
0,64 %
29.401.202,00
13:58
-
AYDEM AYDEM ENERJI
28,84
-1,23 %
17.902.698,38
13:58
-
AYEN AYEN ENERJI
26,08
-1,58 %
9.584.573,34
13:58
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,30
1,07 %
35.393.921,50
13:58
-
AZTEK AZTEK TEKNOLOJI
105,90
0,95 %
32.126.144,90
13:58
-
BAGFS BAGFAS
24,40
-1,93 %
19.285.320,06
13:58
-
BAKAB BAK AMBALAJ
42,16
-0,61 %
3.878.550,56
13:58
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,70
0,78 %
19.820.670,60
13:58
-
BARMA BAREM AMBALAJ
17,99
1,24 %
7.926.823,81
13:58
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,97
-0,26 %
8.459.114,13
13:58
-
BAYRK BAYRAK TABAN SANAYI
53,50
1,52 %
32.038.972,95
13:58
-
BEGYO BATI EGE GMYO
4,12
0,24 %
41.809.341,37
13:58
-
BERA BERA HOLDING
20,10
-2,80 %
204.589.361,05
13:58
-
BEYAZ BEYAZ FILO
22,84
-2,81 %
21.666.063,62
13:58
-
BFREN BOSCH FREN SISTEMLERI
1.049,00
0,96 %
96.517.696,00
13:58
-
BIENY BIEN YAPI URUNLERI
41,98
5,21 %
130.734.461,24
13:58
-
BIGCH BUYUK SEFLER BIGCHEFS
25,18
1,29 %
9.910.062,86
13:58
-
BIMAS BIM MAGAZALAR
358,00
1,85 %
680.162.070,00
13:58
-
BINHO 1000 YATIRIMLAR HOL.
521,50
0,58 %
153.821.785,00
13:58
-
BIOEN BIOTREND CEVRE VE ENERJI
17,37
-0,17 %
22.323.756,58
13:58
-
BIZIM BIZIM MAGAZALARI
41,18
0,93 %
3.392.809,20
13:58
-
BJKAS BESIKTAS FUTBOL YAT.
52,20
-0,95 %
21.183.623,70
13:58
-
BLCYT BILICI YATIRIM
16,31
0,37 %
7.988.012,37
13:58
-
BMSCH BMS CELIK HASIR
23,34
1,83 %
4.494.233,84
13:58
-
BMSTL BMS BIRLESIK METAL
31,80
2,25 %
8.345.434,68
13:58
-
BNTAS BANTAS AMBALAJ
13,14
-1,13 %
18.998.820,84
13:58
-
BOBET BOGAZICI BETON SANAYI
33,70
-0,35 %
59.047.956,92
13:58
-
BORLS BORLEASE OTOMOTIV
31,96
-0,13 %
32.697.289,48
13:58
-
BORSK BOR SEKER
37,50
4,17 %
154.237.380,46
13:58
-
BOSSA BOSSA
10,09
-0,10 %
5.359.005,14
13:58
-
BRISA BRISA
122,80
0,24 %
39.627.209,30
13:58
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
41,70
-3,47 %
25.704.399,20
13:58
-
BRKVY BIRIKIM VARLIK YONETIM
192,40
-8,16 %
16.573.824,70
13:58
-
BRLSM BIRLESIM MUHENDISLIK
25,98
0,46 %
39.177.324,86
13:58
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
636,00
3,25 %
850.346.176,00
13:58
-
BRYAT BORUSAN YAT. PAZ.
3.460,00
1,39 %
156.270.307,50
13:58
-
BSOKE BATISOKE CIMENTO
25,02
7,84 %
87.229.236,54
13:58
-
BTCIM BATI CIMENTO
131,90
7,67 %
205.542.317,40
13:58
-
BUCIM BURSA CIMENTO
8,07
0,37 %
39.474.490,77
13:58
-
BURCE BURCELIK
176,50
3,82 %
31.376.735,40
13:58
-
BURVA BURCELIK VANA
143,60
-1,78 %
12.608.784,80
13:58
-
BVSAN BULBULOGLU VINC
103,20
1,28 %
43.954.309,90
13:58
-
BYDNR BAYDONER RESTORANLARI
27,42
0,22 %
5.030.033,74
13:58
-
CANTE CAN2 TERMIK
18,59
2,88 %
282.665.904,28
13:58
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,20
1,08 %
66.141.733,50
13:58
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
124.291.406,50
13:58
-
CELHA CELIK HALAT
41,28
0,29 %
5.268.357,70
13:58
-
CEMAS CEMAS DOKUM
3,44
1,18 %
91.917.427,25
13:58
-
CEMTS CEMTAS
9,59
-0,42 %
24.407.703,67
13:58
-
CEOEM CEO EVENT MEDYA
17,32
0,81 %
8.431.536,66
13:57
-
CIMSA CIMSA
31,12
-1,46 %
153.454.335,66
13:58
-
CLEBI CELEBI
1.771,00
7,86 %
485.233.815,00
13:58
-
CMBTN CIMBETON
4.467,50
3,65 %
180.484.327,50
13:58
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,71
1,06 %
9.561.650,52
13:58
-
COSMO COSMOS YAT. HOLDING
127,30
-3,27 %
5.608.513,70
13:58
-
CRDFA CREDITWEST FAKTORING
6,78
1,65 %
10.924.121,79
13:57
-
CRFSA CARREFOURSA
167,70
9,97 %
99.248.292,20
13:58
-
CUSAN CUHADAROGLU METAL
25,34
2,18 %
22.677.452,44
13:57
-
CVKMD CVK MADEN
418,25
0,48 %
90.228.657,50
13:58
-
CWENE CW ENERJI
271,25
3,24 %
173.275.961,25
13:58
-
DAGHL DAGI YATIRIM HOLDING
17,74
3,99 %
9.010.584,43
13:58
-
DAGI DAGI GIYIM
7,85
1,03 %
3.369.275,80
13:58
-
DAPGM DAP GAYRIMENKUL
33,24
-0,78 %
48.690.240,48
13:58
-
DARDL DARDANEL
6,12
0,49 %
34.795.152,32
13:58
-
DENGE DENGE HOLDING
2,87
-1,03 %
19.703.898,98
13:58
-
DERHL DERLUKS YATIRIM HOLDING
9,25
0,43 %
9.238.896,98
13:58
-
DERIM DERIMOD
31,60
-0,63 %
6.425.813,42
13:51
-
DESA DESA DERI
23,70
-0,92 %
9.521.786,34
13:58
-
DESPC DESPEC BILGISAYAR
57,60
-5,11 %
52.004.493,95
13:58
-
DEVA DEVA HOLDING
72,30
0,14 %
12.257.611,45
13:58
-
DGATE DATAGATE BILGISAYAR
43,82
-4,36 %
7.366.335,96
13:58
-
DGGYO DOGUS GMYO
32,44
-0,92 %
8.539.928,70
13:58
-
DGNMO DOGANLAR MOBILYA
11,08
0,36 %
5.965.885,89
13:57
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.562.533,60
13:57
-
DMRGD DMR UNLU MAMULLER
14,27
1,49 %
23.232.906,82
13:58
-
DMSAS DEMISAS DOKUM
5,68
0,71 %
5.633.684,19
13:55
-
DNISI DINAMIK ISI MAKINA YALITIM
14,92
0,54 %
16.383.691,00
13:58
-
DOAS DOGUS OTOMOTIV
312,25
-0,40 %
503.462.925,75
13:58
-
DOBUR DOGAN BURDA
179,80
-3,95 %
15.691.149,30
13:58
-
DOCO DO-CO
4.885,00
0,72 %
23.072.312,50
13:57
-
DOFER DOFER YAPI MALZEMELERI
41,02
-0,87 %
30.943.128,64
13:58
-
DOGUB DOGUSAN
19,91
-0,45 %
11.414.437,51
13:57
-
DOHOL DOGAN HOLDING
13,01
-2,84 %
318.290.351,26
13:58
-
DOKTA DOKTAS DOKUMCULUK
32,46
-0,73 %
8.980.489,60
13:58
-
DURDO DURAN DOGAN BASIM
15,66
-0,13 %
2.067.206,81
13:54
-
DYOBY DYO BOYA
36,04
-2,75 %
22.968.781,24
13:58
-
DZGYO DENIZ GMYO
4,44
-5,13 %
20.364.562,29
13:58
-
EBEBK EBEBEK MAGAZACILIK
48,10
-0,82 %
69.758.213,50
13:58
-
ECILC ECZACIBASI ILAC
50,50
-0,20 %
74.085.852,85
13:58
-
ECZYT ECZACIBASI YATIRIM
232,00
-0,43 %
44.402.130,50
13:58
-
EDATA E-DATA TEKNOLOJI
22,90
0,53 %
41.083.051,80
13:58
-
EDIP EDIP GAYRIMENKUL
15,65
0,26 %
4.341.078,56
13:58
-
EGEEN EGE ENDUSTRI
15.715,00
5,31 %
421.642.480,00
13:58
-
EGEPO NASMED EGEPOL
18,11
0,06 %
5.570.467,18
13:58
-
EGGUB EGE GUBRE
42,48
1,77 %
8.389.838,52
13:58
-
EGPRO EGE PROFIL
216,30
-1,82 %
29.124.917,30
13:58
-
EGSER EGE SERAMIK
3,67
2,51 %
6.716.031,92
13:58
-
EKGYO EMLAK KONUT GMYO
9,86
1,96 %
712.737.774,14
13:58
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,15
4,76 %
187.054.726,63
13:58
-
EKSUN EKSUN GIDA
60,30
0,50 %
12.194.320,60
13:58
-
ELITE ELITE NATUREL ORGANIK GIDA
46,70
2,10 %
15.698.737,10
13:58
-
EMKEL EMEK ELEKTRIK
16,26
-0,49 %
15.470.699,91
13:58
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
163,30
3,35 %
127.504.444,30
13:58
-
ENJSA ENERJISA ENERJI
57,80
-0,34 %
204.339.707,35
13:58
-
ENKAI ENKA INSAAT
34,64
0,58 %
257.519.936,04
13:58
-
ENSRI ENSARI DERI
27,42
-8,54 %
87.956.181,02
13:58
-
EPLAS EGEPLAST
6,03
0,50 %
6.715.244,28
13:58
-
ERBOS ERBOSAN
275,25
3,09 %
57.731.159,00
13:57
-
ERCB ERCIYAS CELIK BORU
157,40
3,55 %
97.136.618,00
13:58
-
EREGL EREGLI DEMIR CELIK
42,36
0,57 %
1.441.000.321,60
13:58
-
ERSU ERSU GIDA
42,50
3,61 %
61.604.987,28
13:58
-
ESCAR ESCAR FILO
234,10
-0,72 %
22.723.417,70
13:58
-
ESCOM ESCORT TEKNOLOJI
72,50
-0,82 %
14.171.472,85
13:58
-
ESEN ESENBOGA ELEKTRIK
18,72
-6,21 %
64.799.206,05
13:58
-
ETILR ETILER GIDA
15,64
0,51 %
6.311.545,48
13:58
-
ETYAT EURO TREND YAT. ORT.
15,30
2,68 %
4.661.836,60
13:55
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
18.235.000,74
13:58
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,20
1,76 %
139.249.183,90
13:58
-
EUREN EUROPEN ENDUSTRI
16,13
0,62 %
163.655.163,01
13:58
-
EUYO EURO YAT. ORT.
18,91
-3,42 %
18.977.305,63
13:58
-
EYGYO EYG GMYO
10,28
-1,25 %
8.034.261,21
13:56
-
FADE FADE GIDA
17,86
-2,19 %
27.529.825,79
13:58
-
FENER FENERBAHCE FUTBOL
84,75
3,23 %
89.107.340,10
13:58
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,29
1,28 %
39.707.642,85
13:58
-
FMIZP F-M IZMIT PISTON
316,00
3,61 %
44.350.513,00
13:58
-
FONET FONET BILGI TEKNOLOJILERI
20,86
-2,16 %
77.039.813,42
13:58
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
15.013.817,23
13:58
-
FORTE FORTE BILGI ILETISIM
71,10
4,56 %
99.368.452,65
13:58
-
FRIGO FRIGO PAK GIDA
7,27
-1,89 %
10.151.994,41
13:57
-
FROTO FORD OTOSAN
1.132,00
-1,99 %
607.453.079,00
13:58
-
FZLGY FUZUL GMYO
12,01
0,08 %
11.351.899,98
13:58
-
GARAN GARANTI BANKASI
69,00
0,88 %
971.836.730,85
13:58
-
GARFA GARANTI FAKTORING
173,60
-3,29 %
31.317.192,00
13:58
-
GEDIK GEDIK Y. MEN. DEG.
13,22
1,61 %
5.010.660,57
13:58
-
GEDZA GEDIZ AMBALAJ
27,88
2,58 %
12.067.264,94
13:58
-
GENIL GEN ILAC
67,15
0,37 %
43.060.614,65
13:58
-
GENTS GENTAS
9,18
0,66 %
2.609.696,82
13:58
-
GEREL GERSAN ELEKTRIK
38,04
1,49 %
53.004.291,38
13:58
-
GESAN GIRISIM ELEKTRIK SANAYI
67,85
-0,66 %
227.642.016,45
13:58
-
GIPTA GIPTA OFIS KIRTASIYE
46,28
-0,47 %
71.617.208,82
13:58
-
GLBMD GLOBAL MEN. DEG.
38,06
1,76 %
7.164.345,34
13:57
-
GLCVY GELECEK VARLIK YONETIMI
43,02
2,04 %
28.857.973,88
13:58
-
GLRYH GULER YAT. HOLDING
11,26
-0,53 %
13.514.058,74
13:56
-
GLYHO GLOBAL YAT. HOLDING
12,71
1,68 %
111.376.340,69
13:58
-
GMTAS GIMAT MAGAZACILIK
7,90
0,00 %
4.515.162,07
13:57
-
GOKNR GOKNUR GIDA
21,10
0,38 %
25.361.748,16
13:57
-
GOLTS GOLTAS CIMENTO
444,25
3,01 %
283.952.123,00
13:58
-
GOODY GOOD-YEAR
19,43
-7,39 %
99.150.720,92
13:58
-
GOZDE GOZDE GIRISIM
23,00
0,00 %
29.165.322,76
13:58
-
GRNYO GARANTI YAT. ORT.
10,29
-0,10 %
6.501.143,63
13:58
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,85
1,34 %
44.021.293,90
13:56
-
GRTRK GRAINTURK TARIM
67,25
0,90 %
14.650.044,60
13:58
-
GSDDE GSD DENIZCILIK
9,41
-1,57 %
15.205.848,75
13:58
-
GSDHO GSD HOLDING
3,96
-1,00 %
26.298.243,76
13:58
-
GSRAY GALATASARAY SPORTIF
6,64
0,76 %
67.799.342,28
13:58
-
GUBRF GUBRE FABRIK.
159,90
-1,90 %
487.935.848,90
13:58
-
GWIND GALATA WIND ENERJI
24,50
-1,61 %
50.492.650,44
13:58
-
GZNMI GEZINOMI SEYAHAT
43,46
-1,23 %
5.928.903,80
13:56
-
HALKB T. HALK BANKASI
13,45
0,00 %
258.871.541,77
13:58
-
HATEK HATAY TEKSTIL
13,57
1,50 %
36.101.347,86
13:58
-
HATSN HATSAN GEMI
65,65
2,74 %
90.022.564,55
13:58
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
60.922.563,42
13:58
-
HEDEF HEDEF HOLDING
26,00
1,01 %
3.190.811,16
13:58
-
HEKTS HEKTAS
16,83
-1,58 %
719.145.530,11
13:58
-
HKTM HIDROPAR HAREKET KONTROL
19,55
1,14 %
8.555.012,14
13:57
-
HLGYO HALK GMYO
2,88
0,00 %
19.454.406,03
13:58
-
HTTBT HITIT BILGISAYAR
64,30
2,14 %
5.216.618,90
13:58
-
HUBVC HUB GIRISIM
11,93
3,29 %
21.722.625,68
13:58
-
HUNER HUN YENILENEBILIR ENERJI
6,84
-0,87 %
15.790.761,53
13:58
-
HURGZ HURRIYET GZT.
4,81
0,21 %
9.582.603,44
13:58
-
ICBCT ICBC TURKEY BANK
14,90
0,00 %
6.581.945,51
13:58
-
ICUGS ICU GIRISIM
15,38
-0,77 %
3.056.009,36
13:57
-
IDGYO IDEALIST GMYO
6,18
1,31 %
2.709.925,50
13:57
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
18.327.283,93
13:58
-
IHAAS IHLAS HABER AJANSI
13,37
0,91 %
5.885.942,04
13:58
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
10.102.070,75
13:57
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
4.199.823,50
13:58
-
IHLAS IHLAS HOLDING
1,01
0,00 %
8.382.601,29
13:58
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
12.222.276,43
13:56
-
IHYAY IHLAS YAYIN HOLDING
2,47
-0,80 %
2.648.521,42
13:58
-
IMASM IMAS MAKINA
17,10
0,35 %
48.632.014,81
13:58
-
INDES INDEKS BILGISAYAR
8,99
0,11 %
23.947.335,42
13:58
-
INFO INFO YATIRIM
10,81
-0,92 %
11.539.632,72
13:58
-
INGRM INGRAM BILISIM
591,00
0,51 %
23.639.655,50
13:58
-
INTEM INTEMA
316,00
0,64 %
18.715.376,25
13:58
-
INVEO INVEO YATIRIM HOLDING
42,02
-0,38 %
30.505.218,82
13:58
-
INVES INVESTCO HOLDING
343,50
2,54 %
4.920.190,00
13:58
-
IPEKE IPEK DOGAL ENERJI
39,04
0,93 %
67.340.778,90
13:58
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,44
1,87 %
1.997.744.192,93
13:58
-
ISDMR ISKENDERUN DEMIR CELIK
34,54
0,41 %
30.034.267,98
13:58
-
ISFIN IS FIN.KIR.
10,25
0,29 %
19.982.613,99
13:58
-
ISGSY IS GIRISIM
24,64
-1,68 %
8.652.140,86
13:58
-
ISGYO IS GMYO
14,66
0,62 %
64.662.462,50
13:58
-
ISKPL ISIK PLASTIK
8,05
0,63 %
10.303.456,69
13:58
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,54
-1,17 %
69.678.153,54
13:58
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.628.886,96
13:57
-
ISYAT IS YAT. ORT.
10,96
0,27 %
7.933.858,96
13:58
-
IZENR IZDEMIR ENERJI
27,26
1,34 %
45.068.987,90
13:58
-
IZFAS IZMIR FIRCA
17,10
1,18 %
10.335.528,41
13:58
-
IZINV IZ YATIRIM HOLDING
53,90
-2,53 %
31.052.437,00
13:56
-
IZMDC IZMIR DEMIR CELIK
7,09
2,75 %
101.511.578,46
13:58
-
JANTS JANTSA JANT SANAYI
316,00
-2,77 %
424.162.337,75
13:58
-
KAPLM KAPLAMIN
175,60
3,91 %
11.265.043,10
13:58
-
KAREL KAREL ELEKTRONIK
14,05
0,43 %
13.042.023,92
13:58
-
KARSN KARSAN OTOMOTIV
10,03
-0,59 %
88.824.785,71
13:58
-
KARTN KARTONSAN
150,80
5,90 %
115.396.103,90
13:58
-
KARYE KARTAL YEN. ENERJI
38,58
0,94 %
27.300.742,82
13:58
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
51.948.128,55
13:58
-
KAYSE KAYSERI SEKER FABRIKASI
29,42
1,73 %
52.808.893,90
13:58
-
KBORU KUZEY BORU
114,30
5,44 %
315.192.231,30
13:58
-
KCAER KOCAER CELIK
45,72
0,40 %
152.555.677,78
13:58
-
KCHOL KOC HOLDING
200,20
-1,57 %
1.269.515.220,60
13:58
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,37
-1,67 %
13.628.722,19
13:58
-
KFEIN KAFEIN YAZILIM
138,80
1,39 %
61.432.400,80
13:58
-
KGYO KORAY GMYO
33,16
-0,12 %
3.568.900,36
13:58
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,47
-0,19 %
21.458.160,16
13:58
-
KLGYO KILER GMYO
5,30
-2,03 %
16.031.352,31
13:58
-
KLKIM KALEKIM KIMYEVI MADDELER
26,28
-0,38 %
21.541.926,28
13:58
-
KLMSN KLIMASAN KLIMA
28,94
2,70 %
7.091.968,62
13:57
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,74
-1,47 %
1.515.357,53
13:57
-
KLRHO KILER HOLDING
42,42
-0,61 %
5.340.213,32
13:58
-
KLSER KALESERAMIK
60,35
1,60 %
67.622.031,20
13:58
-
KLSYN KOLEKSIYON MOBILYA
6,06
1,00 %
7.129.633,83
13:53
-
KMPUR KIMTEKS POLIURETAN
56,95
-0,96 %
35.347.647,50
13:58
-
KNFRT KONFRUT GIDA
10,44
-0,95 %
3.004.212,86
13:58
-
KONKA KONYA KAGIT
45,96
1,10 %
17.649.375,12
13:57
-
KONTR KONTROLMATIK TEKNOLOJI
228,30
0,04 %
485.085.268,20
13:58
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
750.975.422,50
13:58
-
KOPOL KOZA POLYESTER
46,08
-0,04 %
23.567.351,80
13:58
-
KORDS KORDSA TEKNIK TEKSTIL
86,45
0,46 %
44.949.792,35
13:58
-
KOZAA KOZA MADENCILIK
48,00
0,04 %
165.526.653,38
13:58
-
KOZAL KOZA ALTIN
22,64
1,16 %
624.830.475,94
13:58
-
KRDMA KARDEMIR (A)
18,93
0,42 %
9.179.930,23
13:56
-
KRDMB KARDEMIR (B)
17,90
0,45 %
8.174.080,78
13:55
-
KRDMD KARDEMIR (D)
22,96
0,53 %
393.641.575,92
13:58
-
KRGYO KORFEZ GMYO
23,12
0,17 %
6.853.845,08
13:58
-
KRONT KRON TEKNOLOJI
21,14
0,67 %
5.005.637,80
13:58
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
-0,88 %
5.450.562,19
13:55
-
KRSTL KRISTAL KOLA
8,86
0,34 %
15.572.814,30
13:58
-
KRTEK KARSU TEKSTIL
33,50
2,32 %
10.245.121,44
13:58
-
KRVGD KERVAN GIDA
28,34
2,02 %
9.780.863,52
13:57
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
123,40
0,08 %
71.686.829,70
13:58
-
KTSKR KUTAHYA SEKER FABRIKASI
66,45
-0,37 %
9.882.538,75
13:58
-
KUTPO KUTAHYA PORSELEN
96,65
3,92 %
112.047.738,20
13:58
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,94
-1,04 %
17.415.367,48
13:58
-
KZBGY KIZILBUK GYO
20,18
0,00 %
17.197.659,78
13:58
-
KZGYO KUZUGRUP GMYO
22,44
1,26 %
10.166.726,12
13:58
-
LIDER LDR TURIZM
74,80
4,62 %
126.305.287,90
13:58
-
LIDFA LIDER FAKTORING
8,06
-0,49 %
18.750.856,86
13:58
-
LINK LINK BILGISAYAR
386,50
2,79 %
49.434.595,75
13:58
-
LKMNH LOKMAN HEKIM SAGLIK
59,85
2,13 %
22.021.445,75
13:58
-
LMKDC LIMAK DOGU ANADOLU
30,80
4,19 %
293.743.481,02
13:58
-
LOGO LOGO YAZILIM
79,40
1,15 %
38.178.007,90
13:58
-
LRSHO LORAS HOLDING
2,89
0,70 %
13.668.981,59
13:57
-
LUKSK LUKS KADIFE
99,00
0,66 %
4.845.939,95
13:57
-
MAALT MARMARIS ALTINYUNUS
1.189,00
-0,08 %
17.580.988,00
13:58
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,85
6,01 %
73.175.826,50
13:58
-
MAGEN MARGUN ENERJI
15,23
-5,70 %
389.810.967,91
13:58
-
MAKIM MAKIM MAKINE
24,10
-0,17 %
11.297.773,88
13:58
-
MAKTK MAKINA TAKIM
6,64
-0,60 %
60.799.877,42
13:58
-
MANAS MANAS ENERJI YONETIMI
9,47
0,21 %
8.912.046,44
13:57
-
MARBL TUREKS TURUNC MADENCILIK
16,80
1,51 %
26.245.932,51
13:58
-
MARKA MARKA YATIRIM HOLDING
114,80
2,68 %
16.089.513,70
13:56
-
MARTI MARTI OTEL
4,00
0,25 %
16.255.732,89
13:57
-
MAVI MAVI GIYIM
72,70
3,12 %
115.748.559,85
13:58
-
MEDTR MEDITERA TIBBI MALZEME
32,24
2,41 %
16.850.518,80
13:58
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
40.586.834,08
13:58
-
MEGMT MEGA METAL
44,22
0,50 %
114.622.214,24
13:58
-
MEKAG MEKA BETON
61,55
1,40 %
21.531.296,40
13:58
-
MEPET METRO PETROL VE TESISLERI
12,85
0,39 %
9.647.485,55
13:57
-
MERCN MERCAN KIMYA
12,83
-0,70 %
6.527.959,48
13:58
-
MERIT MERIT TURIZM
107,90
2,76 %
21.213.007,20
13:58
-
MERKO MERKO GIDA
12,83
2,56 %
9.939.102,81
13:58
-
METRO METRO HOLDING
2,43
-0,82 %
6.200.282,33
13:58
-
METUR METEMTUR YATIRIM
8,89
0,00 %
11.414.171,79
13:57
-
MGROS MIGROS TICARET
413,00
1,16 %
267.892.614,75
13:58
-
MHRGY MHR GMYO
5,02
0,40 %
19.560.025,92
13:58
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.273.336.664,70
13:58
-
MIPAZ MILPA
89,90
1,70 %
20.966.316,30
13:58
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,83
-1,10 %
16.621.007,83
13:58
-
MNDTR MONDI TURKEY
6,58
1,23 %
6.672.579,65
13:58
-
MOBTL MOBILTEL ILETISIM
6,04
3,42 %
79.938.391,81
13:58
-
MOGAN MOGAN ENERJI
18,44
7,84 %
955.087.892,79
13:58
-
MPARK MLP SAGLIK
187,60
2,63 %
77.048.677,00
13:57
-
MRGYO MARTI GMYO
4,37
-1,35 %
10.519.510,73
13:58
-
MRSHL MARSHALL
2.215,00
1,70 %
67.738.962,00
13:58
-
MSGYO MISTRAL GMYO
13,20
-0,68 %
1.995.680,78
13:53
-
MTRKS MATRIKS BILGI DAGITIM
62,25
-9,12 %
57.156.465,95
13:58
-
MTRYO METRO YAT. ORT.
8,48
0,36 %
659.912,19
13:58
-
MZHLD MAZHAR ZORLU HOLDING
7,96
0,00 %
2.679.270,71
13:58
-
NATEN NATUREL ENERJI
50,60
-3,44 %
71.164.871,00
13:58
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.087.955,35
13:56
-
NIBAS NIGBAS NIGDE BETON
20,04
-0,89 %
10.155.675,38
13:58
-
NTGAZ NATURELGAZ
15,72
-1,07 %
11.677.185,25
13:58
-
NTHOL NET HOLDING
27,78
-6,40 %
51.313.510,16
13:58
-
NUGYO NUROL GMYO
6,88
0,00 %
4.857.434,98
13:58
-
NUHCM NUH CIMENTO
300,25
2,47 %
56.580.012,50
13:58
-
OBAMS OBA MAKARNACILIK
45,50
4,36 %
424.928.802,76
13:58
-
OBASE OBASE BILGISAYAR
48,92
3,95 %
9.103.890,66
13:58
-
ODAS ODAS ELEKTRIK
8,97
0,67 %
383.706.160,11
13:58
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
71.374.786,40
13:58
-
OFSYM OFIS YEM GIDA
46,00
2,13 %
12.775.522,72
13:58
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,80
5,18 %
72.660.764,30
13:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,03
0,50 %
19.963.563,95
13:58
-
ORGE ORGE ENERJI ELEKTRIK
68,90
-0,65 %
23.081.966,10
13:57
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
199,00
0,15 %
5.131.549,90
13:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,76
-0,35 %
24.966.832,44
13:58
-
OTKAR OTOKAR
452,25
-2,32 %
55.105.054,50
13:58
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,20
-0,41 %
185.384.229,95
13:58
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,43
-0,10 %
10.599.524,04
13:56
-
OYYAT OYAK YATIRIM MENKUL
41,14
-1,44 %
4.389.217,20
13:57
-
OZGYO OZDERICI GMYO
5,11
-1,73 %
9.271.468,38
13:57
-
OZKGY OZAK GMYO
8,21
2,50 %
26.851.842,43
13:58
-
OZRDN OZERDEN AMBALAJ
55,85
-0,71 %
10.634.466,75
13:58
-
OZSUB OZSU BALIK
29,96
1,22 %
11.290.136,22
13:56
-
PAGYO PANORA GMYO
38,14
1,87 %
2.373.589,50
13:54
-
PAMEL PAMEL ELEKTRIK
132,70
0,84 %
8.932.077,40
13:58
-
PAPIL PAPILON SAVUNMA
128,20
1,58 %
24.557.790,20
13:58
-
PARSN PARSAN
99,90
1,22 %
28.679.074,20
13:57
-
PASEU PASIFIK EURASIA LOJISTIK
54,45
0,65 %
22.785.922,95
13:58
-
PATEK PASIFIK TEKNOLOJI
125,40
3,55 %
284.278.152,90
13:58
-
PCILT PC ILETISIM MEDYA
12,85
0,39 %
15.203.084,72
13:58
-
PEGYO PERA GMYO
22,18
0,73 %
132.528.647,18
13:58
-
PEKGY PEKER GMYO
13,67
8,66 %
1.104.634.304,73
13:58
-
PENGD PENGUEN GIDA
6,42
0,00 %
5.836.558,77
13:58
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,32
-0,38 %
41.189.698,15
13:58
-
PETKM PETKIM
20,02
0,25 %
781.809.270,25
13:58
-
PETUN PINAR ET VE UN
82,75
-0,84 %
4.082.091,45
13:58
-
PGSUS PEGASUS
807,00
-1,16 %
896.861.934,00
13:58
-
PINSU PINAR SU
24,62
3,53 %
7.500.231,48
13:58
-
PKART PLASTIKKART
81,45
-2,28 %
28.069.185,00
13:58
-
PKENT PETROKENT TURIZM
341,00
2,25 %
42.946.506,50
13:58
-
PLTUR PLATFORM TURIZM
16,72
2,58 %
48.922.900,48
13:58
-
PNLSN PANELSAN CATI CEPHE
84,50
4,00 %
22.576.741,10
13:58
-
PNSUT PINAR SUT
82,85
-0,66 %
2.212.014,65
13:58
-
POLHO POLISAN HOLDING
15,04
1,14 %
105.563.487,69
13:58
-
POLTK POLITEKNIK METAL
21.397,50
3,97 %
44.116.572,50
13:58
-
PRDGS PARDUS GIRISIM
6,24
-0,95 %
10.975.578,50
13:55
-
PRKAB TURK PRYSMIAN KABLO
34,90
1,10 %
16.337.681,82
13:58
-
PRKME PARK ELEK.MADENCILIK
21,90
0,18 %
5.877.552,08
13:57
-
PRZMA PRIZMA PRESS MATBAACILIK
52,00
-2,53 %
25.529.619,20
13:58
-
PSDTC PERGAMON DIS TICARET
118,70
-3,89 %
6.856.446,40
13:56
-
PSGYO PASIFIK GMYO
6,34
-0,94 %
29.282.505,89
13:58
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,00 %
48.139.189,13
13:58
-
RALYH RAL YATIRIM HOLDING
122,60
-2,23 %
10.474.834,80
13:57
-
RAYSG RAY SIGORTA
409,25
0,24 %
11.158.041,25
13:57
-
REEDR REEDER TEKNOLOJI
51,55
5,12 %
1.058.598.947,56
13:58
-
RNPOL RAINBOW POLIKARBONAT
37,14
1,20 %
9.022.842,50
13:58
-
RODRG RODRIGO TEKSTIL
90,80
1,23 %
2.882.699,80
13:58
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,30
-0,24 %
12.836.864,70
13:58
-
RUBNS RUBENIS TEKSTIL
26,46
2,16 %
8.215.158,02
13:58
-
RYGYO REYSAS GMYO
27,72
-0,79 %
25.588.779,60
13:56
-
RYSAS REYSAS LOJISTIK
34,74
-2,14 %
23.847.088,62
13:58
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,12
1,12 %
7.073.612,84
13:53
-
SAHOL SABANCI HOLDING
82,70
-0,24 %
770.370.283,05
13:58
-
SAMAT SARAY MATBAACILIK
43,56
-5,35 %
44.295.371,48
13:58
-
SANEL SANEL MUHENDISLIK
27,56
1,25 %
1.745.556,58
13:58
-
SANFM SANIFOAM ENDUSTRI
63,65
-1,39 %
15.752.135,20
13:58
-
SANKO SANKO PAZARLAMA
22,60
-1,31 %
11.357.746,36
13:58
-
SARKY SARKUYSAN
30,52
0,13 %
8.822.726,18
13:58
-
SASA SASA POLYESTER
42,54
-1,07 %
5.088.803.941,92
13:58
-
SAYAS SAY YENILENEBILIR ENERJI
79,15
0,89 %
57.360.259,10
13:58
-
SDTTR SDT UZAY VE SAVUNMA
323,00
7,04 %
406.617.382,50
13:58
-
SEGYO SEKER GMYO
4,20
0,96 %
18.499.969,54
13:58
-
SEKFK SEKER FIN. KIR.
16,61
-0,72 %
5.654.906,31
13:58
-
SEKUR SEKURO PLASTIK
15,66
0,77 %
6.554.418,27
13:58
-
SELEC SELCUK ECZA DEPOSU
49,84
-2,94 %
15.285.220,65
13:58
-
SELGD SELCUK GIDA
55,05
0,46 %
3.417.366,80
13:57
-
SELVA SELVA GIDA
15,50
0,00 %
10.107.362,36
13:58
-
SEYKM SEYITLER KIMYA
6,07
1,17 %
4.525.112,96
13:58
-
SILVR SILVERLINE ENDUSTRI
18,70
6,43 %
19.094.995,16
13:58
-
SISE SISE CAM
46,04
1,23 %
1.097.097.551,06
13:58
-
SKBNK SEKERBANK
4,10
-1,20 %
67.595.590,81
13:58
-
SKTAS SOKTAS
4,74
-0,84 %
6.076.337,40
13:55
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
1,24 %
11.999.130,90
13:58
-
SKYMD SEKER YATIRIM
10,71
0,85 %
19.975.357,75
13:58
-
SMART SMARTIKS YAZILIM
44,24
1,70 %
43.000.395,90
13:58
-
SMRTG SMART GUNES ENERJISI TEK.
55,40
-0,18 %
100.611.883,45
13:58
-
SNGYO SINPAS GMYO
4,01
1,52 %
22.090.001,39
13:58
-
SNICA SANICA ISI SANAYI
35,00
-1,80 %
23.046.102,34
13:58
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,12
-1,35 %
18.811.477,91
13:58
-
SOKM SOK MARKETLER TICARET
58,40
0,86 %
221.014.655,05
13:58
-
SONME SONMEZ FILAMENT
78,95
-2,17 %
3.799.798,30
13:58
-
SRVGY SERVET GMYO
273,50
-0,91 %
8.235.878,75
13:58
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,77
0,00 %
2.165.811,97
13:58
-
SURGY SUR TATIL EVLERI GMYO
41,60
-0,10 %
31.766.758,90
13:58
-
SUWEN SUWEN TEKSTIL
19,70
0,10 %
5.943.015,16
13:58
-
TABGD TAB GIDA
131,90
-0,90 %
113.296.630,50
13:58
-
TARKM TARKIM BITKI KORUMA
630,50
-0,71 %
74.877.354,00
13:58
-
TATEN TATLIPINAR ENERJI URETIM
32,94
0,06 %
67.229.737,78
13:58
-
TATGD TAT GIDA
25,74
3,13 %
41.627.717,62
13:58
-
TAVHL TAV HAVALIMANLARI
178,80
0,45 %
425.583.725,30
13:58
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,55
0,22 %
672.885.223,40
13:58
-
TDGYO TREND GMYO
10,94
-0,64 %
14.528.729,51
13:58
-
TEKTU TEK-ART TURIZM
3,28
-0,30 %
10.784.726,97
13:58
-
TERA TERA YATIRIM MENKUL DEGERLER
37,82
-1,51 %
3.069.338,14
13:56
-
TETMT TETAMAT GIDA
12.697,50
-4,17 %
22.937.905,00
13:58
-
TEZOL EUROPAP TEZOL KAGIT
20,88
6,86 %
59.592.434,88
13:58
-
TGSAS TGS DIS TICARET
59,15
6,19 %
9.848.115,40
13:58
-
THYAO TURK HAVA YOLLARI
295,50
-0,76 %
4.399.099.201,50
13:58
-
TKFEN TEKFEN HOLDING
40,58
-1,55 %
81.963.412,36
13:58
-
TKNSA TEKNOSA IC VE DIS TICARET
39,80
0,40 %
49.396.457,68
13:58
-
TLMAN TRABZON LIMAN
122,00
-0,49 %
40.401.381,00
13:58
-
TMPOL TEMAPOL POLIMER PLASTIK
97,30
-2,80 %
24.566.008,60
13:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
162,50
2,59 %
614.619.230,80
13:58
-
TNZTP TAPDI TINAZTEPE
61,20
2,51 %
9.890.709,90
13:58
-
TOASO TOFAS OTO. FAB.
276,00
1,19 %
614.887.285,50
13:58
-
TRCAS TURCAS PETROL
24,76
-1,43 %
12.274.710,92
13:57
-
TRGYO TORUNLAR GMYO
41,68
3,27 %
117.032.912,92
13:58
-
TRILC TURK ILAC SERUM
17,07
2,09 %
69.575.229,41
13:58
-
TSGYO TSKB GMYO
11,07
-0,98 %
18.195.411,99
13:57
-
TSKB T.S.K.B.
8,43
-0,47 %
88.796.880,14
13:58
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
28.450.050,68
13:58
-
TTKOM TURK TELEKOM
30,88
0,13 %
438.709.166,04
13:58
-
TTRAK TURK TRAKTOR
989,50
0,92 %
481.118.338,50
13:58
-
TUCLK TUGCELIK
11,46
-0,17 %
8.101.073,41
13:58
-
TUKAS TUKAS
7,92
-0,75 %
49.573.830,01
13:58
-
TUPRS TUPRAS
175,90
-0,57 %
1.783.532.004,20
13:58
-
TUREX TUREKS TURIZM TASIMACILIK
45,40
-2,03 %
16.061.996,10
13:58
-
TURGG TURKER PROJE GAYRIMENKUL
672,50
-2,04 %
20.932.509,00
13:58
-
TURSG TURKIYE SIGORTA
49,96
0,81 %
24.316.165,83
13:58
-
UFUK UFUK YATIRIM
271,00
2,26 %
3.778.450,00
13:58
-
ULAS ULASLAR TURIZM YAT.
25,60
0,79 %
4.644.466,36
13:58
-
ULKER ULKER BISKUVI
103,70
0,48 %
198.568.809,50
13:58
-
ULUFA ULUSAL FAKTORING
11,64
-1,02 %
29.339.150,74
13:58
-
ULUSE ULUSOY ELEKTRIK
165,40
0,98 %
5.664.744,70
13:56
-
ULUUN ULUSOY UN SANAYI
26,84
-0,15 %
20.966.588,00
13:58
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,18
1,84 %
35.187.899,00
13:58
-
USAK USAK SERAMIK
10,14
-0,88 %
3.625.386,15
13:58
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,37
-2,77 %
395.756.722,49
13:58
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
17.210.670,76
13:58
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,69
-2,87 %
5.115.538,01
13:58
-
VAKKO VAKKO TEKSTIL
78,20
1,82 %
9.440.136,35
13:58
-
VANGD VANET GIDA
22,70
4,13 %
4.684.798,42
13:58
-
VBTYZ VBT YAZILIM
33,54
0,36 %
43.370.086,80
13:58
-
VERTU VERUSATURK GIRISIM
43,50
2,84 %
10.075.875,00
13:57
-
VERUS VERUSA HOLDING
242,60
0,25 %
5.008.166,80
13:56
-
VESBE VESTEL BEYAZ ESYA
19,18
0,42 %
72.239.304,34
13:58
-
VESTL VESTEL
84,95
-0,06 %
1.367.800.006,25
13:58
-
VKFYO VAKIF YAT. ORT.
23,14
-1,11 %
7.474.681,82
13:57
-
VKGYO VAKIF GMYO
1,92
0,00 %
21.139.298,20
13:58
-
VKING VIKING KAGIT
40,42
1,51 %
12.200.173,44
13:57
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
236.734.785,64
13:58
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,00
-4,31 %
72.578.261,25
13:58
-
YATAS YATAS
28,36
2,46 %
27.653.526,34
13:58
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,40
1,19 %
212.781.874,70
13:58
-
YESIL YESIL YATIRIM HOLDING
3,89
-0,77 %
7.806.292,13
13:58
-
YGGYO YENI GIMAT GMYO
45,40
3,18 %
60.462.238,38
13:58
-
YGYO YESIL GMYO
5,38
-2,54 %
6.765.922,98
13:58
-
YKBNK YAPI VE KREDI BANK.
27,36
-0,51 %
1.464.553.466,70
13:58
-
YKSLN YUKSELEN CELIK
21,54
-0,28 %
35.342.970,10
13:58
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,55
-0,41 %
19.541.434,85
13:58
-
YYAPI YESIL YAPI
3,57
-1,92 %
25.940.276,38
13:58
-
YYLGD YAYLA GIDA
12,91
0,08 %
73.754.856,67
13:58
-
ZEDUR ZEDUR ENERJI
77,80
-2,14 %
9.905.933,95
13:58
-
ZOREN ZORLU ENERJI
5,92
4,23 %
2.014.467.878,25
13:58
-
ZRGYO ZIRAAT GMYO
6,00
-0,33 %
6.987.565,69
13:58