HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
27,90
-0,07 %
30.887.369,38
17:43
-
ACSEL ACIPAYAM SELULOZ
148,30
0,88 %
21.381.718,90
17:41
-
ADEL ADEL KALEMCILIK
655,50
-1,50 %
179.653.926,50
17:43
-
ADESE ADESE GAYRIMENKUL
2,29
0,88 %
64.874.345,66
17:42
-
ADGYO ADRA GMYO
28,18
1,22 %
46.325.154,48
17:42
-
AEFES ANADOLU EFES
151,00
2,23 %
318.146.402,20
17:43
-
AFYON AFYON CIMENTO
13,82
0,14 %
452.813.445,09
17:42
-
AGESA AGESA HAYAT EMEKLILIK
71,50
1,42 %
30.230.239,85
17:42
-
AGHOL ANADOLU GRUBU HOLDING
271,50
3,63 %
399.935.173,50
17:43
-
AGROT AGROTECH TEKNOLOJI
35,92
-8,27 %
4.097.826.084,88
17:32
-
AGYO ATAKULE GMYO
8,21
0,61 %
28.800.456,12
17:42
-
AHGAZ AHLATCI DOGALGAZ
13,13
2,42 %
76.631.661,59
17:42
-
AKBNK AKBANK
46,60
4,95 %
3.514.553.913,34
17:43
-
AKCNS AKCANSA
144,20
1,69 %
87.966.454,00
17:43
-
AKENR AK ENERJI
11,55
10,00 %
465.983.947,90
17:42
-
AKFGY AKFEN GMYO
2,20
2,80 %
115.692.304,64
17:42
-
AKFYE AKFEN YEN. ENERJI
22,50
-3,02 %
237.151.219,40
17:43
-
AKGRT AKSIGORTA
6,17
-0,48 %
91.742.925,74
17:43
-
AKMGY AKMERKEZ GMYO
272,25
-2,42 %
23.072.419,00
17:42
-
AKSA AKSA
98,30
2,50 %
99.657.210,80
17:42
-
AKSEN AKSA ENERJI
34,66
0,99 %
173.248.419,56
17:42
-
AKSGY AKIS GMYO
15,77
1,74 %
53.520.574,50
17:42
-
AKSUE AKSU ENERJI
13,49
-0,88 %
11.075.017,74
17:43
-
AKYHO AKDENIZ YATIRIM HOLDING
6,09
1,00 %
50.193.815,92
17:43
-
ALARK ALARKO HOLDING
131,60
1,94 %
664.245.112,60
17:43
-
ALBRK ALBARAKA TURK
4,34
3,09 %
101.669.272,73
17:42
-
ALCAR ALARKO CARRIER
1.577,00
0,77 %
100.642.704,00
17:43
-
ALCTL ALCATEL LUCENT TELETAS
109,60
-0,36 %
50.210.640,80
17:43
-
ALFAS ALFA SOLAR ENERJI
87,80
-0,28 %
229.795.504,60
17:42
-
ALGYO ALARKO GMYO
42,20
1,10 %
50.478.416,92
17:43
-
ALKA ALKIM KAGIT
26,72
-3,75 %
25.943.418,68
17:42
-
ALKIM ALKIM KIMYA
32,08
-3,26 %
67.271.082,76
17:43
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,36
-0,81 %
13.732.140,34
17:42
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
1,03 %
600.472.597,94
17:43
-
ALVES ALVES KABLO
57,10
-8,49 %
981.824.878,30
17:43
-
ANELE ANEL ELEKTRIK
18,60
-7,65 %
66.636.438,10
17:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,40
0,40 %
19.056.503,87
17:43
-
ANHYT ANADOLU HAYAT EMEK.
43,00
2,63 %
59.612.037,26
17:42
-
ANSGR ANADOLU SIGORTA
68,40
-1,01 %
120.519.255,25
17:42
-
ARASE DOGU ARAS ENERJI
62,30
0,48 %
30.221.733,80
17:43
-
ARCLK ARCELIK
148,20
0,82 %
280.868.214,50
17:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
39,96
-2,11 %
204.059.393,92
17:43
-
ARENA ARENA BILGISAYAR
40,50
-4,71 %
36.486.439,86
17:42
-
ARSAN ARSAN TEKSTIL
13,86
2,51 %
15.524.536,30
17:42
-
ARTMS ARTEMIS HALI
48,30
5,32 %
70.729.891,32
17:42
-
ARZUM ARZUM EV ALETLERI
48,86
7,38 %
85.426.238,48
17:42
-
ASELS ASELSAN
55,75
0,09 %
2.273.347.194,10
17:43
-
ASGYO ASCE GMYO
14,51
-0,34 %
102.164.163,53
17:43
-
ASTOR ASTOR ENERJI
93,10
-0,85 %
1.452.564.753,70
17:43
-
ASUZU ANADOLU ISUZU
96,90
5,21 %
954.098.941,00
17:43
-
ATAGY ATA GMYO
12,05
3,52 %
2.808.053,80
17:39
-
ATAKP ATAKEY PATATES
42,44
-0,38 %
31.625.632,28
17:42
-
ATATP ATP YAZILIM
104,20
-4,49 %
85.719.169,50
17:43
-
ATEKS AKIN TEKSTIL
145,90
9,95 %
58.708.775,60
17:41
-
ATLAS ATLAS YAT. ORT.
5,36
0,94 %
7.652.419,35
17:42
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,77
-0,64 %
4.253.374,09
17:42
-
AVHOL AVRUPA YATIRIM HOLDING
41,16
-6,88 %
77.682.364,26
17:43
-
AVOD A.V.O.D GIDA VE TARIM
3,39
2,11 %
16.947.531,62
17:43
-
AVPGY AVRUPAKENT GMYO
43,98
-0,23 %
132.475.091,80
17:43
-
AVTUR AVRASYA PETROL VE TUR.
10,22
-2,67 %
7.748.084,51
17:41
-
AYCES ALTINYUNUS CESME
706,50
0,36 %
81.044.969,50
17:42
-
AYDEM AYDEM ENERJI
29,18
0,69 %
71.307.723,10
17:42
-
AYEN AYEN ENERJI
25,98
1,09 %
10.916.591,18
17:42
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,90
1,96 %
56.629.189,10
17:43
-
AZTEK AZTEK TEKNOLOJI
105,10
-1,96 %
77.980.192,70
17:43
-
BAGFS BAGFAS
24,84
-1,19 %
31.200.009,14
17:42
-
BAKAB BAK AMBALAJ
42,20
1,59 %
12.526.627,26
17:42
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
152,50
-1,49 %
49.054.362,50
17:43
-
BARMA BAREM AMBALAJ
17,76
0,34 %
11.215.442,64
17:42
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,95
-0,99 %
16.447.406,83
17:42
-
BAYRK BAYRAK TABAN SANAYI
54,00
-2,00 %
57.367.775,20
17:43
-
BEGYO BATI EGE GMYO
4,13
-0,24 %
88.304.078,74
17:43
-
BERA BERA HOLDING
21,08
-1,95 %
440.827.601,28
17:43
-
BEYAZ BEYAZ FILO
23,60
1,55 %
115.228.360,18
17:43
-
BFREN BOSCH FREN SISTEMLERI
1.037,00
-0,96 %
107.934.370,00
17:43
-
BIENY BIEN YAPI URUNLERI
39,80
-0,40 %
86.896.732,30
17:43
-
BIGCH BUYUK SEFLER BIGCHEFS
24,76
-1,59 %
27.294.096,68
17:42
-
BIMAS BIM MAGAZALAR
349,25
-0,07 %
1.322.563.926,00
17:43
-
BINHO 1000 YATIRIMLAR HOL.
523,00
0,00 %
311.283.668,00
17:42
-
BIOEN BIOTREND CEVRE VE ENERJI
17,26
0,06 %
38.808.280,87
17:42
-
BIZIM BIZIM MAGAZALARI
40,64
-2,21 %
25.554.884,50
17:41
-
BJKAS BESIKTAS FUTBOL YAT.
53,15
2,21 %
166.359.256,13
17:43
-
BLCYT BILICI YATIRIM
16,30
-0,06 %
11.346.424,13
17:42
-
BMSCH BMS CELIK HASIR
23,00
0,88 %
11.567.306,40
17:41
-
BMSTL BMS BIRLESIK METAL
30,64
-1,48 %
49.132.075,34
17:42
-
BNTAS BANTAS AMBALAJ
13,52
-4,59 %
39.384.970,03
17:42
-
BOBET BOGAZICI BETON SANAYI
33,46
-0,18 %
92.710.861,30
17:43
-
BORLS BORLEASE OTOMOTIV
31,42
1,29 %
48.924.780,90
17:43
-
BORSK BOR SEKER
36,22
-1,95 %
208.795.426,32
17:43
-
BOSSA BOSSA
10,17
-4,06 %
43.916.128,06
17:42
-
BRISA BRISA
121,90
-0,25 %
56.287.453,20
17:43
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,20
-9,96 %
126.001.358,78
17:43
-
BRKVY BIRIKIM VARLIK YONETIM
212,60
-6,05 %
16.606.836,90
17:42
-
BRLSM BIRLESIM MUHENDISLIK
25,56
-0,23 %
57.583.174,96
17:42
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
609,00
1,00 %
379.084.747,00
17:43
-
BRYAT BORUSAN YAT. PAZ.
3.397,50
2,03 %
207.907.030,00
17:42
-
BSOKE BATISOKE CIMENTO
23,50
9,92 %
153.316.517,76
17:43
-
BTCIM BATI CIMENTO
123,10
-0,65 %
220.817.001,60
17:42
-
BUCIM BURSA CIMENTO
8,04
2,16 %
72.769.288,35
17:43
-
BURCE BURCELIK
168,60
3,18 %
58.210.879,70
17:43
-
BURVA BURCELIK VANA
145,60
7,77 %
20.400.957,70
17:42
-
BVSAN BULBULOGLU VINC
103,20
-3,82 %
144.639.838,60
17:42
-
BYDNR BAYDONER RESTORANLARI
27,66
1,54 %
17.105.097,60
17:42
-
CANTE CAN2 TERMIK
18,10
4,93 %
429.818.972,59
17:43
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,35
-1,42 %
159.289.895,30
17:43
-
CCOLA COCA COLA ICECEK
563,00
0,00 %
163.372.720,50
17:42
-
CELHA CELIK HALAT
41,26
-2,23 %
7.242.620,26
17:42
-
CEMAS CEMAS DOKUM
3,42
-8,06 %
372.120.288,61
17:43
-
CEMTS CEMTAS
9,61
1,26 %
58.964.058,36
17:42
-
CEOEM CEO EVENT MEDYA
17,30
-3,89 %
25.365.913,81
17:42
-
CIMSA CIMSA
31,46
0,58 %
197.220.811,66
17:43
-
CLEBI CELEBI
1.642,00
9,98 %
478.842.261,00
17:42
-
CMBTN CIMBETON
4.340,00
-2,25 %
178.212.697,50
17:43
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
14.972.071,82
17:42
-
COSMO COSMOS YAT. HOLDING
131,60
0,08 %
12.728.694,60
17:42
-
CRDFA CREDITWEST FAKTORING
6,83
2,09 %
50.046.176,05
17:43
-
CRFSA CARREFOURSA
152,40
0,00 %
56.631.922,10
17:43
-
CUSAN CUHADAROGLU METAL
24,80
1,81 %
12.483.724,58
17:41
-
CVKMD CVK MADEN
416,50
-1,48 %
120.307.984,00
17:42
-
CWENE CW ENERJI
261,50
-0,10 %
159.970.050,75
17:43
-
DAGHL DAGI YATIRIM HOLDING
17,10
0,59 %
6.254.895,55
17:42
-
DAGI DAGI GIYIM
7,77
-0,26 %
12.253.758,27
17:42
-
DAPGM DAP GAYRIMENKUL
34,06
1,43 %
191.708.614,10
17:42
-
DARDL DARDANEL
6,00
-1,15 %
32.241.465,37
17:42
-
DENGE DENGE HOLDING
2,91
1,39 %
48.232.480,81
17:42
-
DERHL DERLUKS YATIRIM HOLDING
9,21
-1,60 %
47.007.858,59
17:42
-
DERIM DERIMOD
31,92
1,20 %
11.432.764,32
17:42
-
DESA DESA DERI
23,84
0,34 %
29.864.209,26
17:42
-
DESPC DESPEC BILGISAYAR
60,80
-8,85 %
143.096.519,90
17:43
-
DEVA DEVA HOLDING
72,40
0,63 %
20.412.223,50
17:42
-
DGATE DATAGATE BILGISAYAR
44,00
-4,35 %
12.380.003,68
17:43
-
DGGYO DOGUS GMYO
32,70
2,83 %
44.320.064,56
17:42
-
DGNMO DOGANLAR MOBILYA
11,02
1,19 %
19.512.246,04
17:42
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,58
3,11 %
113.570.946,20
17:42
-
DMRGD DMR UNLU MAMULLER
14,04
0,57 %
68.415.863,90
17:42
-
DMSAS DEMISAS DOKUM
5,62
-2,60 %
11.968.049,86
17:43
-
DNISI DINAMIK ISI MAKINA YALITIM
14,92
-6,46 %
56.735.932,21
17:42
-
DOAS DOGUS OTOMOTIV
312,75
1,46 %
913.614.904,00
17:43
-
DOBUR DOGAN BURDA
188,50
-7,73 %
40.018.416,80
17:42
-
DOCO DO-CO
4.852,50
0,36 %
43.910.765,00
17:43
-
DOFER DOFER YAPI MALZEMELERI
40,24
-2,14 %
35.140.649,84
17:42
-
DOGUB DOGUSAN
20,02
0,10 %
18.894.480,35
17:43
-
DOHOL DOGAN HOLDING
13,41
5,76 %
1.067.573.522,66
17:43
-
DOKTA DOKTAS DOKUMCULUK
32,56
1,24 %
11.683.588,08
17:42
-
DURDO DURAN DOGAN BASIM
15,45
-0,77 %
5.744.986,43
17:42
-
DYOBY DYO BOYA
37,18
1,03 %
56.268.992,22
17:42
-
DZGYO DENIZ GMYO
4,67
1,30 %
5.413.733,41
17:42
-
EBEBK EBEBEK MAGAZACILIK
48,38
0,17 %
146.053.538,11
17:42
-
ECILC ECZACIBASI ILAC
50,50
-0,49 %
198.632.222,10
17:42
-
ECZYT ECZACIBASI YATIRIM
232,80
1,79 %
77.271.916,30
17:43
-
EDATA E-DATA TEKNOLOJI
22,82
-2,48 %
135.272.241,84
17:42
-
EDIP EDIP GAYRIMENKUL
15,62
0,84 %
14.202.315,30
17:42
-
EGEEN EGE ENDUSTRI
14.907,50
2,81 %
258.623.302,50
17:43
-
EGEPO NASMED EGEPOL
17,95
-0,94 %
52.426.276,71
17:42
-
EGGUB EGE GUBRE
41,84
0,14 %
19.981.472,72
17:43
-
EGPRO EGE PROFIL
222,60
2,63 %
90.384.303,90
17:43
-
EGSER EGE SERAMIK
3,60
0,84 %
7.571.221,03
17:42
-
EKGYO EMLAK KONUT GMYO
9,64
2,23 %
1.220.262.669,64
17:43
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
49,66
2,18 %
394.210.140,68
17:43
-
EKSUN EKSUN GIDA
59,90
0,00 %
18.833.397,35
17:43
-
ELITE ELITE NATUREL ORGANIK GIDA
45,82
0,75 %
43.952.891,18
17:43
-
EMKEL EMEK ELEKTRIK
16,29
-2,34 %
31.874.288,45
17:42
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
157,80
3,14 %
184.503.488,20
17:43
-
ENJSA ENERJISA ENERJI
57,95
1,31 %
280.447.504,55
17:43
-
ENKAI ENKA INSAAT
34,46
-0,23 %
613.658.286,94
17:43
-
ENSRI ENSARI DERI
29,98
-9,97 %
143.821.190,64
17:42
-
EPLAS EGEPLAST
5,94
-1,82 %
13.596.302,67
17:42
-
ERBOS ERBOSAN
267,50
0,56 %
55.200.641,75
17:43
-
ERCB ERCIYAS CELIK BORU
151,60
-0,46 %
89.310.369,90
17:42
-
EREGL EREGLI DEMIR CELIK
42,08
0,62 %
2.403.099.295,60
17:43
-
ERSU ERSU GIDA
41,02
-9,96 %
123.090.727,76
17:42
-
ESCAR ESCAR FILO
233,00
-3,44 %
175.262.383,30
17:42
-
ESCOM ESCORT TEKNOLOJI
72,25
-1,16 %
17.533.815,50
17:42
-
ESEN ESENBOGA ELEKTRIK
19,94
1,48 %
39.100.611,61
17:43
-
ETILR ETILER GIDA
15,37
0,13 %
10.063.122,56
17:43
-
ETYAT EURO TREND YAT. ORT.
15,05
0,47 %
3.798.486,87
17:42
-
EUHOL EURO YATIRIM HOLDING
3,19
-3,63 %
27.949.641,40
17:42
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
145,70
-0,21 %
218.995.103,80
17:43
-
EUREN EUROPEN ENDUSTRI
16,58
9,80 %
407.418.224,89
17:43
-
EUYO EURO YAT. ORT.
19,63
6,51 %
19.287.876,84
17:42
-
EYGYO EYG GMYO
10,55
0,00 %
24.180.263,57
17:42
-
FADE FADE GIDA
18,37
-0,11 %
82.071.348,42
17:42
-
FENER FENERBAHCE FUTBOL
82,70
-0,12 %
76.611.243,00
17:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,11
-1,84 %
92.843.082,39
17:42
-
FMIZP F-M IZMIT PISTON
305,50
-0,97 %
28.810.933,75
17:42
-
FONET FONET BILGI TEKNOLOJILERI
21,86
4,59 %
171.710.019,22
17:43
-
FORMT FORMET METAL VE CAM
2,58
0,78 %
38.364.900,22
17:42
-
FORTE FORTE BILGI ILETISIM
68,20
0,29 %
66.241.469,00
17:43
-
FRIGO FRIGO PAK GIDA
7,38
-2,12 %
34.875.460,82
17:42
-
FROTO FORD OTOSAN
1.155,00
5,38 %
1.267.277.155,00
17:43
-
FZLGY FUZUL GMYO
11,97
2,05 %
30.382.038,93
17:42
-
GARAN GARANTI BANKASI
71,70
4,37 %
2.934.075.546,40
17:43
-
GARFA GARANTI FAKTORING
180,40
0,78 %
50.852.128,00
17:42
-
GEDIK GEDIK Y. MEN. DEG.
12,99
2,28 %
14.771.598,08
17:42
-
GEDZA GEDIZ AMBALAJ
26,88
2,60 %
20.788.899,48
17:42
-
GENIL GEN ILAC
66,95
0,98 %
129.771.730,85
17:42
-
GENTS GENTAS
9,15
-2,35 %
7.499.215,49
17:41
-
GEREL GERSAN ELEKTRIK
37,70
-0,21 %
92.466.337,86
17:42
-
GESAN GIRISIM ELEKTRIK SANAYI
65,00
1,25 %
182.073.731,20
17:42
-
GIPTA GIPTA OFIS KIRTASIYE
45,60
4,54 %
88.019.860,36
17:43
-
GLBMD GLOBAL MEN. DEG.
37,88
-1,35 %
11.329.636,56
17:42
-
GLCVY GELECEK VARLIK YONETIMI
42,30
-2,40 %
35.432.562,68
17:43
-
GLRYH GULER YAT. HOLDING
11,26
-0,71 %
15.106.303,77
17:40
-
GLYHO GLOBAL YAT. HOLDING
12,49
-0,87 %
133.294.015,77
17:43
-
GMTAS GIMAT MAGAZACILIK
7,91
0,51 %
6.683.863,11
17:37
-
GOKNR GOKNUR GIDA
21,08
-0,57 %
43.217.304,46
17:43
-
GOLTS GOLTAS CIMENTO
436,75
-3,43 %
489.604.719,75
17:42
-
GOODY GOOD-YEAR
20,84
-2,25 %
32.122.294,80
17:42
-
GOZDE GOZDE GIRISIM
22,98
-6,96 %
152.660.854,46
17:43
-
GRNYO GARANTI YAT. ORT.
10,33
4,45 %
13.784.907,29
17:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
73,40
7,62 %
62.781.970,35
17:42
-
GRTRK GRAINTURK TARIM
67,15
-0,89 %
18.147.825,60
17:42
-
GSDDE GSD DENIZCILIK
9,66
-7,03 %
59.475.659,03
17:42
-
GSDHO GSD HOLDING
3,98
2,84 %
56.670.125,03
17:42
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
83.653.122,64
17:43
-
GUBRF GUBRE FABRIK.
161,00
-3,07 %
2.798.698.978,00
17:43
-
GWIND GALATA WIND ENERJI
24,82
-0,96 %
58.228.224,64
17:43
-
GZNMI GEZINOMI SEYAHAT
42,74
2,25 %
23.287.825,16
17:40
-
HALKB T. HALK BANKASI
13,44
2,28 %
590.829.865,76
17:43
-
HATEK HATAY TEKSTIL
13,54
0,67 %
14.450.138,59
17:43
-
HATSN HATSAN GEMI
63,60
-0,78 %
108.813.220,35
17:43
-
HDFGS HEDEF GIRISIM
2,06
-4,19 %
153.771.963,51
17:43
-
HEDEF HEDEF HOLDING
25,50
1,35 %
10.846.235,44
17:40
-
HEKTS HEKTAS
17,04
4,41 %
1.926.048.025,34
17:43
-
HKTM HIDROPAR HAREKET KONTROL
19,44
0,88 %
11.278.998,18
17:42
-
HLGYO HALK GMYO
2,88
0,35 %
46.582.656,67
17:42
-
HTTBT HITIT BILGISAYAR
62,75
-1,95 %
15.655.217,00
17:43
-
HUBVC HUB GIRISIM
11,62
1,04 %
16.033.940,97
17:43
-
HUNER HUN YENILENEBILIR ENERJI
6,87
1,18 %
22.795.449,55
17:42
-
HURGZ HURRIYET GZT.
4,80
0,00 %
28.612.202,07
17:42
-
ICBCT ICBC TURKEY BANK
14,98
1,22 %
12.720.550,97
17:43
-
ICUGS ICU GIRISIM
15,30
1,93 %
3.533.016,74
17:43
-
IDGYO IDEALIST GMYO
6,01
-0,99 %
2.059.208,04
17:42
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-1,81 %
88.963.285,44
17:42
-
IHAAS IHLAS HABER AJANSI
13,21
-0,53 %
12.993.659,30
17:43
-
IHEVA IHLAS EV ALETLERI
2,29
0,00 %
15.835.848,88
17:42
-
IHGZT IHLAS GAZETECILIK
1,10
1,85 %
8.475.154,53
17:42
-
IHLAS IHLAS HOLDING
1,02
0,99 %
20.540.012,58
17:43
-
IHLGM IHLAS GAYRIMENKUL
1,35
4,65 %
32.992.656,64
17:42
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,80 %
7.296.164,61
17:43
-
IMASM IMAS MAKINA
16,56
-0,84 %
128.331.294,98
17:43
-
INDES INDEKS BILGISAYAR
8,99
-1,75 %
62.781.336,69
17:43
-
INFO INFO YATIRIM
10,94
-0,73 %
29.198.973,30
17:42
-
INGRM INGRAM BILISIM
591,50
-0,92 %
44.195.639,00
17:42
-
INTEM INTEMA
311,75
0,56 %
25.953.114,50
17:43
-
INVEO INVEO YATIRIM HOLDING
42,20
1,64 %
65.284.923,06
17:42
-
INVES INVESTCO HOLDING
340,25
1,57 %
27.269.631,50
17:42
-
IPEKE IPEK DOGAL ENERJI
39,32
7,31 %
294.861.434,72
17:43
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,25
3,78 %
4.555.784.937,57
17:43
-
ISDMR ISKENDERUN DEMIR CELIK
34,44
-0,12 %
78.154.878,30
17:42
-
ISFIN IS FIN.KIR.
10,21
-0,49 %
97.093.501,98
17:42
-
ISGSY IS GIRISIM
24,96
-2,12 %
16.098.023,08
17:43
-
ISGYO IS GMYO
14,45
1,76 %
82.616.993,48
17:43
-
ISKPL ISIK PLASTIK
7,88
0,25 %
13.462.930,76
17:42
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,72
2,47 %
228.040.318,46
17:43
-
ISSEN ISBIR SENTETIK DOKUMA
10,12
0,40 %
7.247.480,45
17:42
-
ISYAT IS YAT. ORT.
11,00
0,09 %
21.371.477,72
17:42
-
IZENR IZDEMIR ENERJI
26,98
0,52 %
97.303.250,28
17:42
-
IZFAS IZMIR FIRCA
16,88
0,18 %
32.781.463,84
17:41
-
IZINV IZ YATIRIM HOLDING
55,50
-0,36 %
35.956.420,00
17:43
-
IZMDC IZMIR DEMIR CELIK
6,78
2,73 %
236.229.813,11
17:43
-
JANTS JANTSA JANT SANAYI
326,50
-6,45 %
921.681.110,00
17:43
-
KAPLM KAPLAMIN
169,10
-5,27 %
13.619.955,90
17:35
-
KAREL KAREL ELEKTRONIK
13,98
-1,69 %
23.759.888,33
17:42
-
KARSN KARSAN OTOMOTIV
10,04
2,87 %
253.201.219,74
17:43
-
KARTN KARTONSAN
141,60
-4,97 %
155.846.364,90
17:43
-
KARYE KARTAL YEN. ENERJI
38,46
-0,52 %
43.359.878,56
17:43
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
55.780.980,37
17:42
-
KAYSE KAYSERI SEKER FABRIKASI
28,92
0,14 %
71.455.831,60
17:43
-
KBORU KUZEY BORU
110,40
-7,23 %
788.655.680,70
17:43
-
KCAER KOCAER CELIK
45,54
0,22 %
307.071.796,82
17:43
-
KCHOL KOC HOLDING
203,80
6,70 %
3.046.810.400,50
17:43
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,64
1,20 %
16.824.435,05
17:43
-
KFEIN KAFEIN YAZILIM
136,30
-1,80 %
56.901.912,30
17:43
-
KGYO KORAY GMYO
33,36
-1,53 %
8.533.530,34
17:42
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,57
-0,09 %
84.079.781,72
17:43
-
KLGYO KILER GMYO
5,40
1,89 %
19.665.298,02
17:42
-
KLKIM KALEKIM KIMYEVI MADDELER
26,32
-1,64 %
38.187.207,18
17:42
-
KLMSN KLIMASAN KLIMA
28,12
-1,26 %
22.420.793,02
17:41
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,96
2,05 %
1.323.491,26
17:41
-
KLRHO KILER HOLDING
42,60
-0,93 %
10.578.421,16
17:42
-
KLSER KALESERAMIK
59,40
-0,34 %
95.334.738,20
17:43
-
KLSYN KOLEKSIYON MOBILYA
5,95
2,94 %
8.854.611,80
17:42
-
KMPUR KIMTEKS POLIURETAN
56,75
1,34 %
35.686.837,05
17:43
-
KNFRT KONFRUT GIDA
10,42
2,36 %
13.786.857,42
17:42
-
KONKA KONYA KAGIT
45,74
0,00 %
26.853.009,12
17:42
-
KONTR KONTROLMATIK TEKNOLOJI
227,10
1,52 %
670.900.751,20
17:42
-
KONYA KONYA CIMENTO
9.952,50
-0,67 %
307.031.727,50
17:43
-
KOPOL KOZA POLYESTER
46,30
-1,45 %
36.883.247,36
17:43
-
KORDS KORDSA TEKNIK TEKSTIL
85,20
0,47 %
71.513.555,35
17:43
-
KOZAA KOZA MADENCILIK
47,76
4,23 %
412.200.936,50
17:43
-
KOZAL KOZA ALTIN
22,46
3,98 %
1.791.219.222,84
17:43
-
KRDMA KARDEMIR (A)
18,85
0,96 %
17.664.759,25
17:43
-
KRDMB KARDEMIR (B)
17,85
0,68 %
11.295.404,06
17:41
-
KRDMD KARDEMIR (D)
22,78
1,06 %
602.090.040,44
17:43
-
KRGYO KORFEZ GMYO
23,20
1,13 %
9.684.366,30
17:42
-
KRONT KRON TEKNOLOJI
21,04
-1,13 %
13.708.215,42
17:42
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
0,00 %
10.360.243,17
17:41
-
KRSTL KRISTAL KOLA
8,84
0,68 %
36.841.823,30
17:42
-
KRTEK KARSU TEKSTIL
32,66
3,29 %
13.427.671,70
17:42
-
KRVGD KERVAN GIDA
27,82
1,24 %
13.110.346,36
17:41
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,40
-2,03 %
53.729.679,40
17:42
-
KTSKR KUTAHYA SEKER FABRIKASI
66,45
3,10 %
22.444.974,40
17:42
-
KUTPO KUTAHYA PORSELEN
93,45
8,29 %
128.059.664,65
17:43
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,92
0,46 %
22.778.590,80
17:42
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
40.449.555,98
17:42
-
KZGYO KUZUGRUP GMYO
22,14
-0,45 %
39.491.005,62
17:42
-
LIDER LDR TURIZM
71,25
0,42 %
61.572.789,05
17:42
-
LIDFA LIDER FAKTORING
8,14
0,37 %
33.580.228,07
17:43
-
LINK LINK BILGISAYAR
387,00
9,01 %
94.957.665,00
17:42
-
LKMNH LOKMAN HEKIM SAGLIK
58,40
1,65 %
22.598.156,50
17:42
-
LMKDC LIMAK DOGU ANADOLU
29,58
-2,38 %
380.838.980,34
17:43
-
LOGO LOGO YAZILIM
79,30
0,83 %
37.625.731,35
17:42
-
LRSHO LORAS HOLDING
2,86
0,00 %
32.951.611,85
17:41
-
LUKSK LUKS KADIFE
98,95
1,85 %
14.374.404,55
17:41
-
MAALT MARMARIS ALTINYUNUS
1.193,00
3,29 %
45.256.787,00
17:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
28.210.532,00
17:42
-
MAGEN MARGUN ENERJI
16,11
3,73 %
211.126.872,64
17:43
-
MAKIM MAKIM MAKINE
24,30
4,20 %
49.901.227,48
17:42
-
MAKTK MAKINA TAKIM
6,68
9,87 %
59.315.126,77
17:42
-
MANAS MANAS ENERJI YONETIMI
9,42
0,75 %
11.868.862,26
17:41
-
MARBL TUREKS TURUNC MADENCILIK
16,67
-1,24 %
54.220.189,56
17:42
-
MARKA MARKA YATIRIM HOLDING
110,80
8,52 %
27.472.914,30
17:43
-
MARTI MARTI OTEL
4,02
2,55 %
53.863.700,95
17:43
-
MAVI MAVI GIYIM
70,80
0,14 %
187.744.889,50
17:43
-
MEDTR MEDITERA TIBBI MALZEME
30,88
2,12 %
12.274.136,50
17:42
-
MEGAP MEGA POLIETILEN
4,67
1,52 %
25.822.964,94
17:43
-
MEGMT MEGA METAL
43,90
-0,41 %
148.310.267,06
17:43
-
MEKAG MEKA BETON
60,75
0,16 %
74.011.001,80
17:43
-
MEPET METRO PETROL VE TESISLERI
12,85
9,83 %
18.269.155,83
17:42
-
MERCN MERCAN KIMYA
12,86
-1,08 %
12.137.030,43
17:42
-
MERIT MERIT TURIZM
105,40
5,72 %
32.300.805,40
17:42
-
MERKO MERKO GIDA
12,51
0,00 %
24.115.132,45
17:42
-
METRO METRO HOLDING
2,44
2,95 %
11.759.806,29
17:42
-
METUR METEMTUR YATIRIM
8,92
-3,46 %
43.572.139,27
17:42
-
MGROS MIGROS TICARET
410,00
0,24 %
643.435.050,00
17:43
-
MHRGY MHR GMYO
5,02
-0,20 %
48.731.509,50
17:43
-
MIATK MIA TEKNOLOJI
62,90
1,70 %
1.516.945.368,65
17:43
-
MIPAZ MILPA
87,65
-3,04 %
41.951.810,15
17:42
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,86
1,21 %
21.638.945,87
17:42
-
MNDTR MONDI TURKEY
6,42
2,07 %
33.943.330,56
17:43
-
MOBTL MOBILTEL ILETISIM
5,74
0,35 %
56.552.402,04
17:43
-
MOGAN MOGAN ENERJI
17,04
-2,85 %
881.764.207,91
17:43
-
MPARK MLP SAGLIK
182,00
3,06 %
109.571.102,50
17:42
-
MRGYO MARTI GMYO
4,43
1,84 %
29.646.547,17
17:43
-
MRSHL MARSHALL
2.177,00
0,32 %
68.713.314,00
17:43
-
MSGYO MISTRAL GMYO
13,18
1,38 %
4.207.585,74
17:42
-
MTRKS MATRIKS BILGI DAGITIM
70,25
-1,89 %
18.012.261,85
17:42
-
MTRYO METRO YAT. ORT.
8,53
-1,84 %
1.268.872,63
17:40
-
MZHLD MAZHAR ZORLU HOLDING
7,85
0,00 %
7.568.735,49
17:42
-
NATEN NATUREL ENERJI
52,60
1,35 %
76.457.459,80
17:43
-
NETAS NETAS TELEKOM.
79,70
1,27 %
72.301.998,50
17:42
-
NIBAS NIGBAS NIGDE BETON
20,28
-2,31 %
18.878.218,38
17:42
-
NTGAZ NATURELGAZ
15,90
-2,51 %
44.518.505,77
17:43
-
NTHOL NET HOLDING
29,32
3,31 %
67.214.454,66
17:42
-
NUGYO NUROL GMYO
6,87
2,08 %
9.530.756,31
17:42
-
NUHCM NUH CIMENTO
294,75
-2,56 %
91.539.467,50
17:43
-
OBAMS OBA MAKARNACILIK
43,82
0,74 %
527.588.506,16
17:43
-
OBASE OBASE BILGISAYAR
48,00
0,00 %
24.323.625,58
17:42
-
ODAS ODAS ELEKTRIK
8,95
2,99 %
728.342.795,54
17:43
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
32.223.150,90
17:43
-
OFSYM OFIS YEM GIDA
44,98
-0,04 %
35.737.103,70
17:42
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,90
-0,33 %
45.917.138,90
17:41
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,01
0,59 %
20.626.628,62
17:42
-
ORGE ORGE ENERJI ELEKTRIK
68,90
-0,43 %
40.877.022,40
17:42
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
198,70
0,40 %
7.102.997,00
17:42
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,73
-1,38 %
31.661.960,50
17:42
-
OTKAR OTOKAR
457,00
2,47 %
151.973.278,00
17:43
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,25
2,55 %
431.637.893,30
17:43
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,39
0,87 %
12.534.470,97
17:42
-
OYYAT OYAK YATIRIM MENKUL
41,42
-1,05 %
5.531.685,86
17:41
-
OZGYO OZDERICI GMYO
5,09
-0,20 %
29.317.574,20
17:42
-
OZKGY OZAK GMYO
7,96
1,27 %
48.597.201,13
17:42
-
OZRDN OZERDEN AMBALAJ
56,00
-4,68 %
21.210.502,50
17:42
-
OZSUB OZSU BALIK
29,68
-2,37 %
18.124.833,50
17:42
-
PAGYO PANORA GMYO
37,34
4,01 %
11.936.749,68
17:40
-
PAMEL PAMEL ELEKTRIK
131,30
-0,30 %
18.012.404,80
17:43
-
PAPIL PAPILON SAVUNMA
127,40
-0,47 %
41.553.412,30
17:42
-
PARSN PARSAN
98,45
1,92 %
25.963.973,25
17:42
-
PASEU PASIFIK EURASIA LOJISTIK
53,70
-0,74 %
42.379.092,70
17:42
-
PATEK PASIFIK TEKNOLOJI
121,60
-7,60 %
497.339.527,80
17:43
-
PCILT PC ILETISIM MEDYA
12,84
-1,53 %
26.961.413,56
17:42
-
PEGYO PERA GMYO
22,02
9,99 %
261.779.077,48
17:42
-
PEKGY PEKER GMYO
12,58
9,97 %
1.330.976.289,01
17:42
-
PENGD PENGUEN GIDA
6,39
-0,47 %
15.100.252,34
17:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
1,16 %
82.458.963,90
17:42
-
PETKM PETKIM
20,06
0,30 %
2.026.462.447,90
17:43
-
PETUN PINAR ET VE UN
83,10
2,09 %
12.396.853,15
17:42
-
PGSUS PEGASUS
810,00
2,34 %
1.630.522.642,00
17:43
-
PINSU PINAR SU
23,16
-1,86 %
11.913.929,66
17:42
-
PKART PLASTIKKART
83,80
-5,52 %
40.287.667,60
17:42
-
PKENT PETROKENT TURIZM
337,00
-0,66 %
66.572.478,25
17:43
-
PLTUR PLATFORM TURIZM
16,45
0,00 %
21.777.209,76
17:42
-
PNLSN PANELSAN CATI CEPHE
82,20
1,17 %
26.365.057,65
17:42
-
PNSUT PINAR SUT
81,95
0,61 %
9.093.487,70
17:41
-
POLHO POLISAN HOLDING
14,56
1,82 %
143.234.141,01
17:42
-
POLTK POLITEKNIK METAL
20.590,00
0,23 %
30.109.960,00
17:42
-
PRDGS PARDUS GIRISIM
6,29
-1,72 %
17.104.254,05
17:43
-
PRKAB TURK PRYSMIAN KABLO
34,70
3,64 %
36.566.133,10
17:42
-
PRKME PARK ELEK.MADENCILIK
21,66
0,28 %
12.627.119,04
17:42
-
PRZMA PRIZMA PRESS MATBAACILIK
56,15
-1,32 %
39.522.494,40
17:42
-
PSDTC PERGAMON DIS TICARET
119,50
-5,16 %
14.980.532,90
17:42
-
PSGYO PASIFIK GMYO
6,37
-0,93 %
50.703.350,11
17:42
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
112.662.932,93
17:43
-
RALYH RAL YATIRIM HOLDING
124,50
0,40 %
25.852.278,60
17:40
-
RAYSG RAY SIGORTA
410,50
-1,38 %
53.980.572,75
17:41
-
REEDR REEDER TEKNOLOJI
49,52
-5,41 %
1.575.783.304,99
17:43
-
RNPOL RAINBOW POLIKARBONAT
36,98
-0,86 %
13.476.579,84
17:42
-
RODRG RODRIGO TEKSTIL
90,50
-1,63 %
5.753.327,35
17:41
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,36
1,23 %
21.635.522,79
17:42
-
RUBNS RUBENIS TEKSTIL
25,90
-1,07 %
7.946.394,98
17:42
-
RYGYO REYSAS GMYO
27,88
-0,43 %
53.888.688,22
17:42
-
RYSAS REYSAS LOJISTIK
35,84
-3,86 %
48.092.557,84
17:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,82
-4,28 %
28.169.162,62
17:32
-
SAHOL SABANCI HOLDING
83,10
5,73 %
3.271.383.016,60
17:43
-
SAMAT SARAY MATBAACILIK
46,00
-5,74 %
120.256.800,22
17:42
-
SANEL SANEL MUHENDISLIK
27,12
-1,24 %
2.357.557,90
17:39
-
SANFM SANIFOAM ENDUSTRI
65,25
-3,76 %
111.775.874,35
17:43
-
SANKO SANKO PAZARLAMA
23,06
2,49 %
19.164.510,42
17:43
-
SARKY SARKUYSAN
30,36
-0,20 %
24.233.750,94
17:42
-
SASA SASA POLYESTER
43,00
9,97 %
1.291.571.372,58
17:42
-
SAYAS SAY YENILENEBILIR ENERJI
78,55
-0,57 %
84.284.457,00
17:43
-
SDTTR SDT UZAY VE SAVUNMA
302,75
-1,86 %
195.859.765,25
17:42
-
SEGYO SEKER GMYO
4,13
-1,20 %
35.903.409,09
17:42
-
SEKFK SEKER FIN. KIR.
16,82
0,96 %
23.451.492,89
17:43
-
SEKUR SEKURO PLASTIK
15,73
0,06 %
7.847.887,55
17:41
-
SELEC SELCUK ECZA DEPOSU
51,45
2,39 %
45.092.459,47
17:41
-
SELGD SELCUK GIDA
55,05
-3,25 %
5.178.242,50
17:42
-
SELVA SELVA GIDA
15,45
-1,02 %
19.666.374,24
17:42
-
SEYKM SEYITLER KIMYA
5,97
0,84 %
13.770.753,26
17:43
-
SILVR SILVERLINE ENDUSTRI
17,54
1,04 %
13.234.135,72
17:42
-
SISE SISE CAM
45,30
0,62 %
1.341.974.970,48
17:43
-
SKBNK SEKERBANK
4,15
1,72 %
104.238.007,80
17:43
-
SKTAS SOKTAS
4,75
2,15 %
21.315.877,92
17:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
-1,42 %
20.170.708,00
17:42
-
SKYMD SEKER YATIRIM
10,62
0,19 %
71.330.203,30
17:43
-
SMART SMARTIKS YAZILIM
43,22
-4,00 %
74.699.875,70
17:43
-
SMRTG SMART GUNES ENERJISI TEK.
54,80
1,58 %
270.216.810,85
17:43
-
SNGYO SINPAS GMYO
3,93
0,26 %
24.167.785,42
17:42
-
SNICA SANICA ISI SANAYI
35,56
0,62 %
74.725.269,08
17:43
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,31
0,06 %
28.366.690,20
17:42
-
SOKM SOK MARKETLER TICARET
58,15
0,35 %
479.696.983,30
17:42
-
SONME SONMEZ FILAMENT
79,30
-3,70 %
5.529.729,70
17:42
-
SRVGY SERVET GMYO
277,00
-1,42 %
12.852.850,75
17:43
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,59
0,42 %
3.847.390,05
17:43
-
SURGY SUR TATIL EVLERI GMYO
41,68
1,02 %
86.657.738,18
17:42
-
SUWEN SUWEN TEKSTIL
19,89
-0,05 %
13.653.440,88
17:42
-
TABGD TAB GIDA
132,00
4,18 %
588.289.341,00
17:43
-
TARKM TARKIM BITKI KORUMA
635,00
-0,55 %
146.614.178,00
17:43
-
TATEN TATLIPINAR ENERJI URETIM
33,10
2,73 %
152.772.372,44
17:43
-
TATGD TAT GIDA
25,08
-0,32 %
39.319.054,98
17:42
-
TAVHL TAV HAVALIMANLARI
176,50
2,08 %
697.523.574,50
17:43
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,00
1,87 %
1.338.139.307,80
17:43
-
TDGYO TREND GMYO
11,20
-0,80 %
57.572.208,59
17:42
-
TEKTU TEK-ART TURIZM
3,36
4,02 %
49.141.847,28
17:42
-
TERA TERA YATIRIM MENKUL DEGERLER
38,62
1,10 %
6.631.287,40
17:42
-
TETMT TETAMAT GIDA
13.427,50
1,72 %
51.645.632,50
17:42
-
TEZOL EUROPAP TEZOL KAGIT
19,49
-2,06 %
101.298.770,16
17:43
-
TGSAS TGS DIS TICARET
57,30
-2,88 %
17.297.736,10
17:42
-
THYAO TURK HAVA YOLLARI
294,00
3,98 %
10.327.774.282,50
17:43
-
TKFEN TEKFEN HOLDING
40,92
1,24 %
159.265.664,02
17:42
-
TKNSA TEKNOSA IC VE DIS TICARET
39,86
-0,75 %
166.017.377,84
17:43
-
TLMAN TRABZON LIMAN
126,00
7,97 %
108.838.339,60
17:42
-
TMPOL TEMAPOL POLIMER PLASTIK
100,50
-2,43 %
34.782.566,15
17:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
673.931.385,20
17:43
-
TNZTP TAPDI TINAZTEPE
60,10
0,00 %
12.966.199,55
17:41
-
TOASO TOFAS OTO. FAB.
272,50
2,44 %
764.063.896,00
17:43
-
TRCAS TURCAS PETROL
25,38
7,54 %
77.162.323,64
17:42
-
TRGYO TORUNLAR GMYO
40,30
6,05 %
159.365.079,82
17:43
-
TRILC TURK ILAC SERUM
16,82
1,88 %
238.710.543,25
17:42
-
TSGYO TSKB GMYO
11,14
1,74 %
29.261.537,34
17:42
-
TSKB T.S.K.B.
8,43
2,68 %
150.162.828,41
17:42
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
24.978.707,22
17:43
-
TTKOM TURK TELEKOM
30,72
0,33 %
762.116.802,86
17:43
-
TTRAK TURK TRAKTOR
981,00
6,69 %
1.024.924.577,50
17:43
-
TUCLK TUGCELIK
11,47
-1,12 %
17.613.253,65
17:43
-
TUKAS TUKAS
7,95
0,76 %
89.883.961,32
17:43
-
TUPRS TUPRAS
175,10
3,18 %
3.581.918.534,70
17:43
-
TUREX TUREKS TURIZM TASIMACILIK
46,16
7,10 %
65.341.608,88
17:43
-
TURGG TURKER PROJE GAYRIMENKUL
690,00
-2,20 %
27.885.152,50
17:42
-
TURSG TURKIYE SIGORTA
50,30
-0,98 %
110.976.891,60
17:42
-
UFUK UFUK YATIRIM
263,00
-2,95 %
5.827.615,75
17:40
-
ULAS ULASLAR TURIZM YAT.
25,40
-3,57 %
10.625.836,62
17:42
-
ULKER ULKER BISKUVI
103,10
2,69 %
375.699.562,50
17:43
-
ULUFA ULUSAL FAKTORING
11,88
0,34 %
41.192.917,86
17:42
-
ULUSE ULUSOY ELEKTRIK
163,30
-1,69 %
10.396.569,40
17:38
-
ULUUN ULUSOY UN SANAYI
26,78
2,21 %
29.005.768,76
17:42
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,53
4,62 %
52.530.769,52
17:42
-
USAK USAK SERAMIK
10,19
-0,39 %
15.443.814,88
17:43
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,76
4,24 %
612.865.032,29
17:43
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
39.486.493,05
17:42
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
15.965.026,14
17:42
-
VAKKO VAKKO TEKSTIL
76,95
1,45 %
17.262.782,70
17:42
-
VANGD VANET GIDA
22,02
-1,08 %
8.287.322,94
17:41
-
VBTYZ VBT YAZILIM
33,48
-1,24 %
44.928.634,02
17:43
-
VERTU VERUSATURK GIRISIM
42,00
-1,32 %
16.521.187,76
17:42
-
VERUS VERUSA HOLDING
238,00
1,10 %
8.113.244,90
17:36
-
VESBE VESTEL BEYAZ ESYA
19,19
1,86 %
277.688.557,49
17:42
-
VESTL VESTEL
85,45
8,85 %
1.606.179.582,55
17:43
-
VKFYO VAKIF YAT. ORT.
23,26
-0,17 %
22.883.349,34
17:42
-
VKGYO VAKIF GMYO
1,92
1,05 %
88.299.594,89
17:43
-
VKING VIKING KAGIT
39,50
-1,25 %
16.411.965,32
17:42
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
236.688.239,40
17:43
-
YAPRK YAPRAK SUT VE BESI CIFT.
410,75
-3,30 %
109.623.819,50
17:42
-
YATAS YATAS
27,26
2,10 %
26.932.688,08
17:43
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,60
-0,20 %
393.855.692,10
17:43
-
YESIL YESIL YATIRIM HOLDING
3,95
-1,50 %
41.617.011,02
17:42
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.629.808,24
17:43
-
YGYO YESIL GMYO
5,45
0,55 %
15.340.607,55
17:43
-
YKBNK YAPI VE KREDI BANK.
27,48
4,01 %
3.697.238.972,78
17:43
-
YKSLN YUKSELEN CELIK
21,90
-5,19 %
107.709.184,26
17:43
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,00
-3,44 %
53.731.576,30
17:42
-
YYAPI YESIL YAPI
3,65
1,67 %
100.310.381,45
17:42
-
YYLGD YAYLA GIDA
12,91
0,08 %
83.750.735,60
17:42
-
ZEDUR ZEDUR ENERJI
79,60
0,76 %
13.734.701,70
17:42
-
ZOREN ZORLU ENERJI
5,59
1,45 %
1.188.006.644,57
17:43
-
ZRGYO ZIRAAT GMYO
5,97
2,40 %
29.804.166,22
17:42