HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,26
1,22 %
23.128.038,94
14:38
-
ACSEL ACIPAYAM SELULOZ
149,70
1,84 %
10.880.578,00
14:37
-
ADEL ADEL KALEMCILIK
654,00
1,79 %
124.545.672,00
14:38
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
33.183.270,90
14:38
-
ADGYO ADRA GMYO
28,20
0,36 %
26.409.249,12
14:38
-
AEFES ANADOLU EFES
152,60
0,93 %
208.543.949,20
14:38
-
AFYON AFYON CIMENTO
13,81
0,22 %
158.821.079,91
14:38
-
AGESA AGESA HAYAT EMEKLILIK
70,70
-2,21 %
9.623.459,65
14:38
-
AGHOL ANADOLU GRUBU HOLDING
270,00
-1,10 %
162.400.443,75
14:38
-
AGROT AGROTECH TEKNOLOJI
37,30
5,79 %
2.512.508.138,30
14:38
-
AGYO ATAKULE GMYO
8,13
-0,61 %
8.337.004,43
14:38
-
AHGAZ AHLATCI DOGALGAZ
13,35
0,98 %
69.434.525,00
14:38
-
AKBNK AKBANK
47,12
0,73 %
1.861.097.386,76
14:38
-
AKCNS AKCANSA
145,70
0,14 %
51.502.630,50
14:38
-
AKENR AK ENERJI
12,70
9,96 %
152.194.997,61
14:38
-
AKFGY AKFEN GMYO
2,19
-0,45 %
52.221.175,36
14:38
-
AKFYE AKFEN YEN. ENERJI
22,40
0,90 %
88.318.806,58
14:38
-
AKGRT AKSIGORTA
6,25
0,97 %
53.200.262,04
14:38
-
AKMGY AKMERKEZ GMYO
285,00
3,07 %
18.994.278,00
14:37
-
AKSA AKSA
101,50
2,06 %
140.292.221,05
14:38
-
AKSEN AKSA ENERJI
34,36
-2,33 %
104.719.540,70
14:38
-
AKSGY AKIS GMYO
16,09
1,19 %
16.076.884,55
14:38
-
AKSUE AKSU ENERJI
13,63
0,89 %
6.437.788,72
14:38
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
-0,16 %
25.193.046,93
14:38
-
ALARK ALARKO HOLDING
130,90
-0,83 %
343.578.903,50
14:38
-
ALBRK ALBARAKA TURK
4,31
-1,15 %
41.097.350,42
14:38
-
ALCAR ALARKO CARRIER
1.622,00
3,12 %
116.397.137,00
14:38
-
ALCTL ALCATEL LUCENT TELETAS
116,20
6,51 %
98.856.102,40
14:38
-
ALFAS ALFA SOLAR ENERJI
90,40
1,92 %
245.469.167,55
14:38
-
ALGYO ALARKO GMYO
42,92
0,61 %
23.760.121,42
14:38
-
ALKA ALKIM KAGIT
26,62
-0,75 %
15.684.139,88
14:38
-
ALKIM ALKIM KIMYA
31,98
-0,44 %
20.048.260,48
14:38
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,45
-0,67 %
12.527.529,31
14:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,24
2,39 %
513.619.031,61
14:38
-
ALVES ALVES KABLO
63,25
10,00 %
913.916.245,40
14:38
-
ANELE ANEL ELEKTRIK
18,22
-1,62 %
25.566.292,97
14:38
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,44
0,40 %
10.449.094,19
14:37
-
ANHYT ANADOLU HAYAT EMEK.
42,82
-0,60 %
14.877.148,14
14:38
-
ANSGR ANADOLU SIGORTA
68,55
-0,65 %
28.908.286,70
14:38
-
ARASE DOGU ARAS ENERJI
63,95
1,11 %
44.043.339,90
14:38
-
ARCLK ARCELIK
146,00
-2,01 %
340.331.139,50
14:38
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,98
2,96 %
164.509.954,70
14:38
-
ARENA ARENA BILGISAYAR
40,50
1,20 %
11.738.307,72
14:38
-
ARSAN ARSAN TEKSTIL
14,09
-0,42 %
14.738.639,71
14:34
-
ARTMS ARTEMIS HALI
47,96
-0,08 %
38.703.534,54
14:38
-
ARZUM ARZUM EV ALETLERI
48,88
1,83 %
59.779.291,62
14:38
-
ASELS ASELSAN
56,25
1,44 %
1.257.920.107,90
14:38
-
ASGYO ASCE GMYO
14,58
0,69 %
40.467.695,86
14:38
-
ASTOR ASTOR ENERJI
93,95
1,08 %
635.448.575,85
14:38
-
ASUZU ANADOLU ISUZU
95,25
-1,80 %
331.819.094,00
14:38
-
ATAGY ATA GMYO
11,80
0,00 %
1.018.821,46
14:38
-
ATAKP ATAKEY PATATES
43,18
2,32 %
16.950.255,52
14:38
-
ATATP ATP YAZILIM
107,40
3,47 %
56.317.201,00
14:38
-
ATEKS AKIN TEKSTIL
140,30
-3,84 %
28.551.425,80
14:38
-
ATLAS ATLAS YAT. ORT.
5,50
1,48 %
2.180.354,60
14:36
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,79
1,04 %
1.596.598,37
14:33
-
AVHOL AVRUPA YATIRIM HOLDING
41,60
0,87 %
35.107.404,84
14:38
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
8.740.364,03
14:38
-
AVPGY AVRUPAKENT GMYO
44,46
1,46 %
82.572.997,76
14:38
-
AVTUR AVRASYA PETROL VE TUR.
10,18
0,10 %
5.710.204,80
14:37
-
AYCES ALTINYUNUS CESME
714,00
0,99 %
35.867.833,00
14:38
-
AYDEM AYDEM ENERJI
28,50
-2,40 %
23.847.530,48
14:38
-
AYEN AYEN ENERJI
26,08
-1,58 %
9.991.845,60
14:38
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,10
0,94 %
37.562.200,40
14:37
-
AZTEK AZTEK TEKNOLOJI
105,50
0,57 %
38.230.369,20
14:38
-
BAGFS BAGFAS
24,50
-1,53 %
20.211.773,82
14:37
-
BAKAB BAK AMBALAJ
42,46
0,09 %
5.148.087,90
14:38
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,40
0,59 %
22.336.496,40
14:38
-
BARMA BAREM AMBALAJ
18,03
1,46 %
9.045.348,42
14:38
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,00
-0,11 %
9.408.873,30
14:38
-
BAYRK BAYRAK TABAN SANAYI
53,30
1,14 %
35.723.273,50
14:37
-
BEGYO BATI EGE GMYO
4,12
0,24 %
45.407.893,68
14:38
-
BERA BERA HOLDING
20,10
-2,80 %
222.394.500,85
14:38
-
BEYAZ BEYAZ FILO
22,92
-2,47 %
23.693.924,90
14:37
-
BFREN BOSCH FREN SISTEMLERI
1.047,00
0,77 %
105.622.714,00
14:38
-
BIENY BIEN YAPI URUNLERI
41,76
4,66 %
135.783.680,22
14:38
-
BIGCH BUYUK SEFLER BIGCHEFS
25,06
0,80 %
11.189.685,76
14:35
-
BIMAS BIM MAGAZALAR
358,25
1,92 %
745.660.247,50
14:38
-
BINHO 1000 YATIRIMLAR HOL.
529,00
2,03 %
195.895.401,00
14:38
-
BIOEN BIOTREND CEVRE VE ENERJI
17,48
0,46 %
27.015.810,65
14:38
-
BIZIM BIZIM MAGAZALARI
41,28
1,18 %
3.751.119,38
14:38
-
BJKAS BESIKTAS FUTBOL YAT.
51,90
-1,52 %
31.746.062,90
14:38
-
BLCYT BILICI YATIRIM
16,31
0,37 %
8.944.644,82
14:37
-
BMSCH BMS CELIK HASIR
23,26
1,48 %
4.932.018,88
14:38
-
BMSTL BMS BIRLESIK METAL
31,94
2,70 %
9.682.263,04
14:38
-
BNTAS BANTAS AMBALAJ
13,07
-1,66 %
20.889.437,02
14:38
-
BOBET BOGAZICI BETON SANAYI
33,74
-0,24 %
63.309.265,76
14:38
-
BORLS BORLEASE OTOMOTIV
31,82
-0,56 %
35.236.433,04
14:38
-
BORSK BOR SEKER
37,66
4,61 %
223.397.465,36
14:38
-
BOSSA BOSSA
10,11
0,10 %
5.919.873,99
14:38
-
BRISA BRISA
122,90
0,33 %
42.274.862,90
14:37
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
42,34
-1,99 %
30.280.849,92
14:38
-
BRKVY BIRIKIM VARLIK YONETIM
191,00
-8,83 %
17.692.914,50
14:38
-
BRLSM BIRLESIM MUHENDISLIK
26,12
1,01 %
43.087.482,00
14:38
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
635,50
3,17 %
905.593.572,00
14:38
-
BRYAT BORUSAN YAT. PAZ.
3.447,50
1,03 %
171.722.305,00
14:38
-
BSOKE BATISOKE CIMENTO
24,86
7,16 %
93.018.366,36
14:38
-
BTCIM BATI CIMENTO
131,80
7,59 %
258.961.160,30
14:38
-
BUCIM BURSA CIMENTO
8,07
0,37 %
41.677.406,52
14:38
-
BURCE BURCELIK
177,20
4,24 %
33.491.576,60
14:38
-
BURVA BURCELIK VANA
143,60
-1,78 %
13.340.481,50
14:38
-
BVSAN BULBULOGLU VINC
103,20
1,28 %
47.413.700,40
14:37
-
BYDNR BAYDONER RESTORANLARI
27,54
0,66 %
6.006.756,24
14:38
-
CANTE CAN2 TERMIK
18,61
2,99 %
298.082.175,73
14:38
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,65
1,89 %
82.627.258,90
14:38
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
129.335.654,50
14:38
-
CELHA CELIK HALAT
41,30
0,34 %
5.552.010,80
14:38
-
CEMAS CEMAS DOKUM
3,44
1,18 %
97.239.245,94
14:38
-
CEMTS CEMTAS
9,57
-0,62 %
28.752.505,51
14:38
-
CEOEM CEO EVENT MEDYA
17,38
1,16 %
9.024.377,42
14:38
-
CIMSA CIMSA
31,08
-1,58 %
161.483.092,40
14:38
-
CLEBI CELEBI
1.767,00
7,61 %
509.231.051,00
14:38
-
CMBTN CIMBETON
4.425,00
2,67 %
198.540.825,00
14:38
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,77
2,12 %
11.885.420,39
14:38
-
COSMO COSMOS YAT. HOLDING
127,20
-3,34 %
6.511.821,00
14:38
-
CRDFA CREDITWEST FAKTORING
6,76
1,35 %
12.629.306,98
14:37
-
CRFSA CARREFOURSA
167,70
9,97 %
100.432.925,00
14:37
-
CUSAN CUHADAROGLU METAL
25,42
2,50 %
23.541.384,14
14:38
-
CVKMD CVK MADEN
417,25
0,24 %
95.610.259,00
14:38
-
CWENE CW ENERJI
272,50
3,71 %
189.282.909,50
14:38
-
DAGHL DAGI YATIRIM HOLDING
17,73
3,93 %
9.483.919,78
14:37
-
DAGI DAGI GIYIM
7,83
0,77 %
3.601.393,80
14:38
-
DAPGM DAP GAYRIMENKUL
33,24
-0,78 %
55.927.807,70
14:38
-
DARDL DARDANEL
6,12
0,49 %
36.507.132,54
14:38
-
DENGE DENGE HOLDING
2,88
-0,69 %
21.273.307,10
14:38
-
DERHL DERLUKS YATIRIM HOLDING
9,31
1,09 %
11.522.522,30
14:38
-
DERIM DERIMOD
31,40
-1,26 %
6.535.299,06
14:38
-
DESA DESA DERI
23,64
-1,17 %
10.462.698,60
14:38
-
DESPC DESPEC BILGISAYAR
57,65
-5,02 %
56.671.282,05
14:38
-
DEVA DEVA HOLDING
72,10
-0,14 %
12.931.601,60
14:38
-
DGATE DATAGATE BILGISAYAR
44,34
-3,23 %
8.138.839,34
14:37
-
DGGYO DOGUS GMYO
32,62
-0,37 %
9.055.940,88
14:38
-
DGNMO DOGANLAR MOBILYA
11,00
-0,36 %
7.125.416,88
14:38
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.835.614,10
14:37
-
DMRGD DMR UNLU MAMULLER
14,50
3,13 %
31.623.644,91
14:38
-
DMSAS DEMISAS DOKUM
5,75
1,95 %
5.863.349,48
14:38
-
DNISI DINAMIK ISI MAKINA YALITIM
14,79
-0,34 %
17.655.288,24
14:36
-
DOAS DOGUS OTOMOTIV
312,50
-0,32 %
535.066.980,50
14:38
-
DOBUR DOGAN BURDA
177,90
-4,97 %
16.894.652,20
14:38
-
DOCO DO-CO
4.865,00
0,31 %
25.730.567,50
14:36
-
DOFER DOFER YAPI MALZEMELERI
41,64
0,63 %
40.863.063,72
14:38
-
DOGUB DOGUSAN
19,92
-0,40 %
12.145.698,84
14:38
-
DOHOL DOGAN HOLDING
13,01
-2,84 %
338.378.042,54
14:38
-
DOKTA DOKTAS DOKUMCULUK
32,48
-0,67 %
10.503.445,80
14:38
-
DURDO DURAN DOGAN BASIM
15,69
0,06 %
2.660.007,86
14:38
-
DYOBY DYO BOYA
36,16
-2,43 %
24.244.794,06
14:38
-
DZGYO DENIZ GMYO
4,47
-4,49 %
21.430.987,07
14:38
-
EBEBK EBEBEK MAGAZACILIK
48,10
-0,82 %
78.978.573,92
14:38
-
ECILC ECZACIBASI ILAC
50,55
-0,10 %
79.305.281,45
14:38
-
ECZYT ECZACIBASI YATIRIM
231,80
-0,52 %
47.306.363,80
14:38
-
EDATA E-DATA TEKNOLOJI
22,80
0,09 %
44.911.629,40
14:38
-
EDIP EDIP GAYRIMENKUL
15,62
0,06 %
4.693.130,04
14:35
-
EGEEN EGE ENDUSTRI
15.622,50
4,69 %
434.210.610,00
14:38
-
EGEPO NASMED EGEPOL
18,00
-0,55 %
6.095.792,67
14:37
-
EGGUB EGE GUBRE
42,84
2,64 %
9.862.795,32
14:38
-
EGPRO EGE PROFIL
216,90
-1,54 %
31.645.023,70
14:38
-
EGSER EGE SERAMIK
3,66
2,23 %
7.355.395,41
14:38
-
EKGYO EMLAK KONUT GMYO
9,96
3,00 %
879.587.059,07
14:38
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,20
4,86 %
211.433.219,08
14:38
-
EKSUN EKSUN GIDA
60,50
0,83 %
14.365.408,30
14:38
-
ELITE ELITE NATUREL ORGANIK GIDA
47,10
2,97 %
19.069.722,54
14:37
-
EMKEL EMEK ELEKTRIK
16,17
-1,04 %
17.636.957,68
14:38
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
165,60
4,81 %
142.725.306,20
14:38
-
ENJSA ENERJISA ENERJI
57,90
-0,17 %
219.874.032,70
14:38
-
ENKAI ENKA INSAAT
34,58
0,41 %
276.809.503,36
14:38
-
ENSRI ENSARI DERI
27,14
-9,47 %
98.350.605,26
14:38
-
EPLAS EGEPLAST
6,03
0,50 %
7.746.753,03
14:37
-
ERBOS ERBOSAN
276,25
3,46 %
60.183.931,25
14:38
-
ERCB ERCIYAS CELIK BORU
156,30
2,83 %
110.494.960,90
14:38
-
EREGL EREGLI DEMIR CELIK
42,26
0,33 %
1.556.060.930,28
14:38
-
ERSU ERSU GIDA
42,50
3,61 %
65.152.631,88
14:38
-
ESCAR ESCAR FILO
234,00
-0,76 %
24.959.472,20
14:38
-
ESCOM ESCORT TEKNOLOJI
73,05
-0,07 %
15.369.758,35
14:36
-
ESEN ESENBOGA ELEKTRIK
18,81
-5,76 %
69.432.572,05
14:38
-
ETILR ETILER GIDA
15,67
0,71 %
6.960.007,15
14:36
-
ETYAT EURO TREND YAT. ORT.
15,28
2,55 %
5.188.307,63
14:38
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
19.239.786,95
14:38
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,50
1,96 %
154.455.921,90
14:38
-
EUREN EUROPEN ENDUSTRI
16,13
0,62 %
171.910.377,76
14:38
-
EUYO EURO YAT. ORT.
19,30
-1,43 %
20.548.003,10
14:38
-
EYGYO EYG GMYO
10,31
-0,96 %
8.897.318,52
14:38
-
FADE FADE GIDA
17,83
-2,35 %
29.519.022,05
14:38
-
FENER FENERBAHCE FUTBOL
84,95
3,47 %
97.358.058,15
14:38
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,28
1,18 %
44.276.197,91
14:38
-
FMIZP F-M IZMIT PISTON
318,00
4,26 %
51.501.003,25
14:38
-
FONET FONET BILGI TEKNOLOJILERI
20,80
-2,44 %
81.786.714,16
14:38
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
15.881.693,64
14:38
-
FORTE FORTE BILGI ILETISIM
71,15
4,63 %
103.389.002,90
14:38
-
FRIGO FRIGO PAK GIDA
7,29
-1,62 %
10.829.898,16
14:38
-
FROTO FORD OTOSAN
1.128,00
-2,34 %
657.776.682,00
14:38
-
FZLGY FUZUL GMYO
12,11
0,92 %
15.498.059,34
14:38
-
GARAN GARANTI BANKASI
69,35
1,39 %
1.130.742.721,30
14:38
-
GARFA GARANTI FAKTORING
176,00
-1,95 %
35.259.544,90
14:38
-
GEDIK GEDIK Y. MEN. DEG.
13,23
1,69 %
6.218.175,10
14:38
-
GEDZA GEDIZ AMBALAJ
27,66
1,77 %
12.956.796,32
14:38
-
GENIL GEN ILAC
67,15
0,37 %
48.620.147,25
14:38
-
GENTS GENTAS
9,21
0,99 %
2.963.980,46
14:37
-
GEREL GERSAN ELEKTRIK
38,08
1,60 %
55.326.531,34
14:38
-
GESAN GIRISIM ELEKTRIK SANAYI
68,30
0,00 %
252.216.078,70
14:38
-
GIPTA GIPTA OFIS KIRTASIYE
46,46
-0,09 %
78.652.499,38
14:38
-
GLBMD GLOBAL MEN. DEG.
38,04
1,71 %
7.431.999,36
14:38
-
GLCVY GELECEK VARLIK YONETIMI
43,32
2,75 %
30.840.779,58
14:38
-
GLRYH GULER YAT. HOLDING
11,25
-0,62 %
13.711.962,22
14:36
-
GLYHO GLOBAL YAT. HOLDING
12,75
2,00 %
125.215.965,13
14:38
-
GMTAS GIMAT MAGAZACILIK
7,92
0,25 %
4.636.821,77
14:38
-
GOKNR GOKNUR GIDA
21,18
0,76 %
27.472.512,32
14:38
-
GOLTS GOLTAS CIMENTO
441,50
2,38 %
301.397.135,25
14:38
-
GOODY GOOD-YEAR
19,51
-7,01 %
108.335.534,77
14:38
-
GOZDE GOZDE GIRISIM
23,08
0,35 %
33.204.091,42
14:38
-
GRNYO GARANTI YAT. ORT.
10,24
-0,58 %
7.128.928,28
14:38
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,60
2,34 %
47.675.443,60
14:38
-
GRTRK GRAINTURK TARIM
67,10
0,68 %
15.458.094,60
14:38
-
GSDDE GSD DENIZCILIK
9,41
-1,57 %
15.722.550,85
14:36
-
GSDHO GSD HOLDING
3,97
-0,75 %
26.988.151,51
14:38
-
GSRAY GALATASARAY SPORTIF
6,65
0,91 %
71.370.624,62
14:38
-
GUBRF GUBRE FABRIK.
159,90
-1,90 %
515.859.004,90
14:38
-
GWIND GALATA WIND ENERJI
24,60
-1,20 %
52.627.051,16
14:38
-
GZNMI GEZINOMI SEYAHAT
43,50
-1,14 %
6.557.565,70
14:29
-
HALKB T. HALK BANKASI
13,53
0,59 %
279.859.739,27
14:38
-
HATEK HATAY TEKSTIL
13,58
1,57 %
37.002.901,73
14:36
-
HATSN HATSAN GEMI
65,95
3,21 %
132.032.991,20
14:38
-
HDFGS HEDEF GIRISIM
2,22
3,26 %
66.185.145,60
14:38
-
HEDEF HEDEF HOLDING
26,16
1,63 %
4.399.574,12
14:38
-
HEKTS HEKTAS
16,86
-1,40 %
785.113.289,82
14:38
-
HKTM HIDROPAR HAREKET KONTROL
19,65
1,66 %
9.309.651,87
14:38
-
HLGYO HALK GMYO
2,89
0,35 %
22.504.147,24
14:38
-
HTTBT HITIT BILGISAYAR
64,30
2,14 %
11.870.602,25
14:38
-
HUBVC HUB GIRISIM
11,96
3,55 %
26.115.715,37
14:38
-
HUNER HUN YENILENEBILIR ENERJI
6,85
-0,72 %
17.436.597,60
14:38
-
HURGZ HURRIYET GZT.
4,85
1,04 %
11.562.409,18
14:38
-
ICBCT ICBC TURKEY BANK
14,96
0,40 %
7.005.398,73
14:38
-
ICUGS ICU GIRISIM
15,54
0,26 %
3.482.399,17
14:36
-
IDGYO IDEALIST GMYO
6,13
0,49 %
2.842.654,38
14:37
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
19.315.713,28
14:38
-
IHAAS IHLAS HABER AJANSI
13,46
1,58 %
7.464.438,90
14:38
-
IHEVA IHLAS EV ALETLERI
2,24
-1,75 %
10.553.040,22
14:37
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
4.500.872,17
14:38
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.899.675,33
14:38
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
12.831.025,92
14:38
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,40 %
2.775.155,95
14:37
-
IMASM IMAS MAKINA
16,96
-0,47 %
57.105.561,43
14:38
-
INDES INDEKS BILGISAYAR
9,04
0,67 %
27.492.713,93
14:38
-
INFO INFO YATIRIM
10,85
-0,55 %
12.795.339,68
14:38
-
INGRM INGRAM BILISIM
589,00
0,17 %
29.190.375,00
14:38
-
INTEM INTEMA
315,00
0,32 %
20.282.748,50
14:38
-
INVEO INVEO YATIRIM HOLDING
41,94
-0,57 %
33.734.594,42
14:38
-
INVES INVESTCO HOLDING
342,75
2,31 %
5.793.189,00
14:36
-
IPEKE IPEK DOGAL ENERJI
38,78
0,26 %
73.136.926,66
14:38
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,44
1,87 %
2.175.949.529,49
14:38
-
ISDMR ISKENDERUN DEMIR CELIK
34,60
0,58 %
34.144.248,56
14:38
-
ISFIN IS FIN.KIR.
10,26
0,39 %
21.286.817,56
14:37
-
ISGSY IS GIRISIM
24,66
-1,60 %
9.269.597,12
14:38
-
ISGYO IS GMYO
14,65
0,55 %
70.051.522,93
14:38
-
ISKPL ISIK PLASTIK
8,01
0,13 %
11.055.021,54
14:38
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,44
-1,49 %
82.524.696,04
14:38
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.787.671,08
14:38
-
ISYAT IS YAT. ORT.
10,95
0,18 %
8.416.098,87
14:38
-
IZENR IZDEMIR ENERJI
27,52
2,30 %
53.481.641,08
14:38
-
IZFAS IZMIR FIRCA
17,00
0,59 %
14.688.797,88
14:35
-
IZINV IZ YATIRIM HOLDING
53,80
-2,71 %
31.778.567,15
14:38
-
IZMDC IZMIR DEMIR CELIK
7,05
2,17 %
108.844.829,28
14:38
-
JANTS JANTSA JANT SANAYI
340,00
4,62 %
726.379.414,50
14:38
-
KAPLM KAPLAMIN
176,10
4,20 %
11.949.290,10
14:38
-
KAREL KAREL ELEKTRONIK
14,04
0,36 %
14.321.353,53
14:38
-
KARSN KARSAN OTOMOTIV
10,04
-0,50 %
92.245.549,91
14:38
-
KARTN KARTONSAN
150,70
5,83 %
154.933.683,50
14:38
-
KARYE KARTAL YEN. ENERJI
38,62
1,05 %
31.213.449,86
14:38
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
57.260.983,20
14:38
-
KAYSE KAYSERI SEKER FABRIKASI
29,58
2,28 %
58.182.565,50
14:38
-
KBORU KUZEY BORU
115,40
6,46 %
365.386.044,80
14:38
-
KCAER KOCAER CELIK
45,92
0,83 %
163.699.399,40
14:38
-
KCHOL KOC HOLDING
200,40
-1,47 %
1.353.900.012,40
14:38
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,36
-1,75 %
14.589.367,29
14:37
-
KFEIN KAFEIN YAZILIM
140,00
2,26 %
66.172.308,60
14:38
-
KGYO KORAY GMYO
33,06
-0,42 %
4.164.035,62
14:38
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,50
0,10 %
22.864.982,78
14:38
-
KLGYO KILER GMYO
5,34
-1,29 %
19.012.467,71
14:38
-
KLKIM KALEKIM KIMYEVI MADDELER
26,26
-0,45 %
23.142.878,44
14:38
-
KLMSN KLIMASAN KLIMA
28,80
2,20 %
8.279.403,68
14:38
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,64
-2,06 %
1.573.412,69
14:38
-
KLRHO KILER HOLDING
42,70
0,05 %
6.166.022,06
14:35
-
KLSER KALESERAMIK
60,85
2,44 %
95.319.756,70
14:38
-
KLSYN KOLEKSIYON MOBILYA
6,03
0,50 %
7.583.928,23
14:37
-
KMPUR KIMTEKS POLIURETAN
57,35
-0,26 %
37.551.911,25
14:38
-
KNFRT KONFRUT GIDA
10,47
-0,66 %
3.169.083,62
14:36
-
KONKA KONYA KAGIT
46,38
2,02 %
21.320.417,10
14:38
-
KONTR KONTROLMATIK TEKNOLOJI
228,30
0,04 %
524.349.470,80
14:38
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
753.361.117,50
14:38
-
KOPOL KOZA POLYESTER
46,10
0,00 %
25.258.016,12
14:38
-
KORDS KORDSA TEKNIK TEKSTIL
86,60
0,64 %
47.674.098,40
14:38
-
KOZAA KOZA MADENCILIK
48,00
0,04 %
177.791.646,94
14:38
-
KOZAL KOZA ALTIN
22,54
0,71 %
667.384.337,30
14:38
-
KRDMA KARDEMIR (A)
18,95
0,53 %
9.949.588,07
14:36
-
KRDMB KARDEMIR (B)
17,87
0,28 %
8.273.388,26
14:36
-
KRDMD KARDEMIR (D)
22,94
0,44 %
416.234.747,28
14:38
-
KRGYO KORFEZ GMYO
23,50
1,82 %
8.114.222,10
14:38
-
KRONT KRON TEKNOLOJI
21,34
1,62 %
5.586.974,52
14:38
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
-0,88 %
5.706.618,50
14:38
-
KRSTL KRISTAL KOLA
8,82
-0,11 %
23.101.029,96
14:38
-
KRTEK KARSU TEKSTIL
33,42
2,08 %
12.456.639,56
14:37
-
KRVGD KERVAN GIDA
28,00
0,79 %
10.173.950,00
14:37
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
122,30
-0,81 %
75.634.983,90
14:38
-
KTSKR KUTAHYA SEKER FABRIKASI
67,05
0,52 %
12.258.513,50
14:38
-
KUTPO KUTAHYA PORSELEN
95,50
2,69 %
122.726.677,95
14:38
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,88
-1,17 %
18.503.371,64
14:37
-
KZBGY KIZILBUK GYO
20,14
-0,20 %
18.950.554,60
14:38
-
KZGYO KUZUGRUP GMYO
22,76
2,71 %
12.311.793,22
14:38
-
LIDER LDR TURIZM
75,40
5,45 %
142.767.682,35
14:37
-
LIDFA LIDER FAKTORING
8,04
-0,74 %
20.185.098,54
14:38
-
LINK LINK BILGISAYAR
387,50
3,06 %
59.365.333,00
14:38
-
LKMNH LOKMAN HEKIM SAGLIK
60,05
2,47 %
24.075.596,60
14:38
-
LMKDC LIMAK DOGU ANADOLU
30,92
4,60 %
378.743.137,90
14:38
-
LOGO LOGO YAZILIM
79,45
1,21 %
41.715.521,50
14:38
-
LRSHO LORAS HOLDING
2,89
0,70 %
14.463.578,51
14:38
-
LUKSK LUKS KADIFE
98,40
0,05 %
5.583.191,75
14:38
-
MAALT MARMARIS ALTINYUNUS
1.187,00
-0,25 %
19.969.320,00
14:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,40
5,38 %
77.945.194,45
14:37
-
MAGEN MARGUN ENERJI
15,25
-5,57 %
406.476.115,22
14:38
-
MAKIM MAKIM MAKINE
24,26
0,50 %
12.190.607,52
14:38
-
MAKTK MAKINA TAKIM
6,57
-1,65 %
62.169.222,95
14:38
-
MANAS MANAS ENERJI YONETIMI
9,46
0,11 %
9.934.804,71
14:38
-
MARBL TUREKS TURUNC MADENCILIK
17,04
2,96 %
44.891.781,41
14:38
-
MARKA MARKA YATIRIM HOLDING
114,50
2,42 %
16.658.273,40
14:37
-
MARTI MARTI OTEL
4,00
0,25 %
17.223.157,14
14:38
-
MAVI MAVI GIYIM
72,65
3,05 %
127.852.217,20
14:38
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,65 %
17.765.769,50
14:38
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
41.832.592,98
14:37
-
MEGMT MEGA METAL
45,06
2,41 %
149.508.748,46
14:38
-
MEKAG MEKA BETON
62,80
3,46 %
31.453.480,50
14:38
-
MEPET METRO PETROL VE TESISLERI
13,38
4,53 %
12.026.232,12
14:38
-
MERCN MERCAN KIMYA
12,88
-0,31 %
7.211.239,36
14:38
-
MERIT MERIT TURIZM
106,80
1,71 %
25.127.006,90
14:38
-
MERKO MERKO GIDA
12,76
2,00 %
10.655.850,03
14:38
-
METRO METRO HOLDING
2,43
-0,82 %
6.263.748,19
14:38
-
METUR METEMTUR YATIRIM
8,89
0,00 %
13.627.628,11
14:37
-
MGROS MIGROS TICARET
410,75
0,61 %
310.799.111,25
14:38
-
MHRGY MHR GMYO
5,03
0,60 %
22.224.702,59
14:38
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.281.519.731,75
14:38
-
MIPAZ MILPA
90,30
2,15 %
22.613.228,65
14:38
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,86
-0,82 %
18.066.280,55
14:38
-
MNDTR MONDI TURKEY
6,60
1,54 %
8.846.267,17
14:38
-
MOBTL MOBILTEL ILETISIM
6,07
3,94 %
85.467.755,69
14:38
-
MOGAN MOGAN ENERJI
18,42
7,72 %
1.047.003.664,99
14:38
-
MPARK MLP SAGLIK
187,70
2,68 %
77.995.581,20
14:38
-
MRGYO MARTI GMYO
4,39
-0,90 %
12.871.479,38
14:38
-
MRSHL MARSHALL
2.197,00
0,87 %
74.715.434,00
14:38
-
MSGYO MISTRAL GMYO
13,39
0,75 %
2.406.415,62
14:38
-
MTRKS MATRIKS BILGI DAGITIM
62,35
-8,98 %
65.350.076,20
14:37
-
MTRYO METRO YAT. ORT.
8,50
0,59 %
697.277,30
14:36
-
MZHLD MAZHAR ZORLU HOLDING
7,96
0,00 %
3.229.843,19
14:38
-
NATEN NATUREL ENERJI
50,65
-3,34 %
76.218.790,60
14:38
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.427.261,35
14:38
-
NIBAS NIGBAS NIGDE BETON
20,06
-0,79 %
10.991.890,58
14:37
-
NTGAZ NATURELGAZ
15,76
-0,82 %
12.880.511,01
14:38
-
NTHOL NET HOLDING
26,72
-9,97 %
127.653.168,60
14:38
-
NUGYO NUROL GMYO
6,87
-0,15 %
5.084.272,87
14:37
-
NUHCM NUH CIMENTO
306,75
4,69 %
73.830.775,75
14:38
-
OBAMS OBA MAKARNACILIK
45,52
4,40 %
630.385.678,36
14:38
-
OBASE OBASE BILGISAYAR
48,74
3,57 %
9.742.088,86
14:38
-
ODAS ODAS ELEKTRIK
9,02
1,23 %
404.429.352,75
14:38
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
74.205.376,00
14:38
-
OFSYM OFIS YEM GIDA
46,06
2,26 %
15.805.771,14
14:38
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,80
5,18 %
75.374.065,50
14:37
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,07
0,84 %
21.010.026,54
14:38
-
ORGE ORGE ENERJI ELEKTRIK
69,20
-0,22 %
25.336.180,15
14:38
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
196,00
-1,36 %
9.325.908,20
14:34
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,76
-0,35 %
26.398.485,11
14:38
-
OTKAR OTOKAR
451,50
-2,48 %
61.128.247,25
14:38
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
59,95
-0,83 %
208.358.329,55
14:38
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,39
-0,48 %
10.984.921,70
14:38
-
OYYAT OYAK YATIRIM MENKUL
41,24
-1,20 %
4.730.633,88
14:38
-
OZGYO OZDERICI GMYO
5,14
-1,15 %
9.621.385,34
14:38
-
OZKGY OZAK GMYO
8,22
2,62 %
28.583.116,39
14:37
-
OZRDN OZERDEN AMBALAJ
55,90
-0,62 %
11.898.721,05
14:37
-
OZSUB OZSU BALIK
30,14
1,82 %
12.518.743,62
14:38
-
PAGYO PANORA GMYO
38,00
1,50 %
2.993.120,42
14:38
-
PAMEL PAMEL ELEKTRIK
133,50
1,44 %
11.641.835,10
14:38
-
PAPIL PAPILON SAVUNMA
127,60
1,11 %
25.570.121,80
14:38
-
PARSN PARSAN
100,20
1,52 %
29.561.605,90
14:38
-
PASEU PASIFIK EURASIA LOJISTIK
55,00
1,66 %
27.267.059,00
14:38
-
PATEK PASIFIK TEKNOLOJI
124,40
2,73 %
328.138.340,00
14:38
-
PCILT PC ILETISIM MEDYA
12,75
-0,39 %
17.498.553,91
14:38
-
PEGYO PERA GMYO
22,04
0,09 %
145.020.012,16
14:38
-
PEKGY PEKER GMYO
13,66
8,59 %
1.120.653.168,39
14:38
-
PENGD PENGUEN GIDA
6,43
0,16 %
6.202.892,18
14:38
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,42
0,16 %
45.382.774,22
14:38
-
PETKM PETKIM
20,04
0,35 %
834.893.572,35
14:38
-
PETUN PINAR ET VE UN
83,15
-0,36 %
5.001.023,30
14:38
-
PGSUS PEGASUS
808,50
-0,98 %
959.947.653,00
14:38
-
PINSU PINAR SU
24,46
2,86 %
8.096.814,62
14:38
-
PKART PLASTIKKART
80,05
-3,96 %
31.901.869,05
14:38
-
PKENT PETROKENT TURIZM
347,00
4,05 %
63.413.133,25
14:38
-
PLTUR PLATFORM TURIZM
16,79
3,01 %
50.552.167,05
14:38
-
PNLSN PANELSAN CATI CEPHE
84,40
3,88 %
23.967.393,60
14:38
-
PNSUT PINAR SUT
83,00
-0,48 %
3.234.897,95
14:38
-
POLHO POLISAN HOLDING
15,07
1,34 %
113.295.315,21
14:38
-
POLTK POLITEKNIK METAL
21.265,00
3,33 %
45.845.625,00
14:35
-
PRDGS PARDUS GIRISIM
6,25
-0,79 %
11.313.228,33
14:37
-
PRKAB TURK PRYSMIAN KABLO
35,24
2,09 %
18.744.703,82
14:38
-
PRKME PARK ELEK.MADENCILIK
21,90
0,18 %
8.655.928,28
14:38
-
PRZMA PRIZMA PRESS MATBAACILIK
52,10
-2,34 %
26.502.504,20
14:38
-
PSDTC PERGAMON DIS TICARET
118,50
-4,05 %
7.774.402,60
14:36
-
PSGYO PASIFIK GMYO
6,36
-0,63 %
32.524.667,17
14:38
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,05
1,00 %
65.492.843,49
14:38
-
RALYH RAL YATIRIM HOLDING
123,30
-1,67 %
14.137.788,90
14:37
-
RAYSG RAY SIGORTA
409,50
0,31 %
11.529.270,25
14:37
-
REEDR REEDER TEKNOLOJI
51,80
5,63 %
1.130.020.545,06
14:38
-
RNPOL RAINBOW POLIKARBONAT
36,82
0,33 %
9.828.181,44
14:38
-
RODRG RODRIGO TEKSTIL
90,70
1,11 %
3.040.124,35
14:35
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,28
-0,41 %
15.354.019,78
14:38
-
RUBNS RUBENIS TEKSTIL
27,30
5,41 %
14.203.502,94
14:38
-
RYGYO REYSAS GMYO
27,76
-0,64 %
28.565.544,90
14:37
-
RYSAS REYSAS LOJISTIK
34,84
-1,86 %
27.576.237,60
14:38
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,32
1,68 %
7.959.382,10
14:37
-
SAHOL SABANCI HOLDING
82,40
-0,60 %
835.698.709,80
14:38
-
SAMAT SARAY MATBAACILIK
43,68
-5,08 %
51.194.777,40
14:38
-
SANEL SANEL MUHENDISLIK
28,00
2,87 %
2.852.978,48
14:38
-
SANFM SANIFOAM ENDUSTRI
63,40
-1,78 %
24.207.447,45
14:38
-
SANKO SANKO PAZARLAMA
22,60
-1,31 %
12.480.261,16
14:38
-
SARKY SARKUYSAN
30,50
0,07 %
9.698.356,84
14:38
-
SASA SASA POLYESTER
42,40
-1,40 %
5.293.975.219,84
14:38
-
SAYAS SAY YENILENEBILIR ENERJI
79,50
1,34 %
63.924.809,45
14:38
-
SDTTR SDT UZAY VE SAVUNMA
323,00
7,04 %
428.211.940,25
14:38
-
SEGYO SEKER GMYO
4,20
0,96 %
20.532.873,65
14:37
-
SEKFK SEKER FIN. KIR.
16,66
-0,42 %
6.400.136,71
14:38
-
SEKUR SEKURO PLASTIK
15,77
1,48 %
6.953.720,48
14:37
-
SELEC SELCUK ECZA DEPOSU
49,96
-2,71 %
18.491.109,33
14:38
-
SELGD SELCUK GIDA
55,15
0,64 %
3.587.338,75
14:35
-
SELVA SELVA GIDA
15,52
0,13 %
10.973.294,25
14:38
-
SEYKM SEYITLER KIMYA
6,07
1,17 %
4.763.107,05
14:38
-
SILVR SILVERLINE ENDUSTRI
18,73
6,60 %
20.402.695,79
14:37
-
SISE SISE CAM
45,98
1,10 %
1.160.048.717,62
14:38
-
SKBNK SEKERBANK
4,13
-0,48 %
72.256.624,22
14:38
-
SKTAS SOKTAS
4,74
-0,84 %
6.330.321,71
14:37
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
1,24 %
12.918.966,90
14:33
-
SKYMD SEKER YATIRIM
10,76
1,32 %
26.753.373,44
14:38
-
SMART SMARTIKS YAZILIM
44,18
1,56 %
48.503.319,90
14:38
-
SMRTG SMART GUNES ENERJISI TEK.
55,65
0,27 %
125.336.958,80
14:38
-
SNGYO SINPAS GMYO
4,02
1,77 %
23.493.950,34
14:38
-
SNICA SANICA ISI SANAYI
35,18
-1,29 %
24.491.033,80
14:38
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,15
-1,16 %
20.849.265,31
14:38
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
232.672.300,40
14:38
-
SONME SONMEZ FILAMENT
79,00
-2,11 %
3.997.712,55
14:37
-
SRVGY SERVET GMYO
273,25
-1,00 %
8.890.539,50
14:38
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,83
0,36 %
2.676.518,86
14:38
-
SURGY SUR TATIL EVLERI GMYO
41,92
0,67 %
38.982.084,04
14:38
-
SUWEN SUWEN TEKSTIL
19,71
0,15 %
6.390.043,81
14:38
-
TABGD TAB GIDA
132,00
-0,83 %
121.597.019,20
14:38
-
TARKM TARKIM BITKI KORUMA
636,00
0,16 %
85.224.803,50
14:38
-
TATEN TATLIPINAR ENERJI URETIM
33,22
0,91 %
75.893.279,46
14:38
-
TATGD TAT GIDA
25,78
3,29 %
43.373.132,40
14:38
-
TAVHL TAV HAVALIMANLARI
178,70
0,39 %
440.068.943,50
14:38
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,35
-0,07 %
717.223.567,00
14:38
-
TDGYO TREND GMYO
10,94
-0,64 %
16.140.333,28
14:38
-
TEKTU TEK-ART TURIZM
3,30
0,30 %
11.450.964,75
14:38
-
TERA TERA YATIRIM MENKUL DEGERLER
37,84
-1,46 %
3.219.517,04
14:38
-
TETMT TETAMAT GIDA
12.662,50
-4,43 %
24.551.767,50
14:37
-
TEZOL EUROPAP TEZOL KAGIT
20,90
6,96 %
67.011.729,74
14:38
-
TGSAS TGS DIS TICARET
60,15
7,99 %
10.799.979,55
14:38
-
THYAO TURK HAVA YOLLARI
296,50
-0,42 %
4.959.096.717,25
14:38
-
TKFEN TEKFEN HOLDING
40,48
-1,80 %
89.960.224,36
14:38
-
TKNSA TEKNOSA IC VE DIS TICARET
39,98
0,86 %
53.450.480,24
14:38
-
TLMAN TRABZON LIMAN
122,00
-0,49 %
43.959.835,20
14:37
-
TMPOL TEMAPOL POLIMER PLASTIK
96,40
-3,70 %
29.684.165,40
14:38
-
TMSN TUMOSAN MOTOR VE TRAKTOR
157,10
-0,82 %
685.988.424,30
14:38
-
TNZTP TAPDI TINAZTEPE
60,85
1,93 %
10.606.889,55
14:38
-
TOASO TOFAS OTO. FAB.
275,50
1,01 %
678.532.174,00
14:38
-
TRCAS TURCAS PETROL
24,74
-1,51 %
12.970.065,84
14:38
-
TRGYO TORUNLAR GMYO
42,10
4,31 %
132.392.956,68
14:38
-
TRILC TURK ILAC SERUM
16,75
0,18 %
116.897.216,63
14:38
-
TSGYO TSKB GMYO
11,09
-0,81 %
18.757.546,29
14:37
-
TSKB T.S.K.B.
8,46
-0,12 %
95.934.551,01
14:38
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
31.249.720,81
14:38
-
TTKOM TURK TELEKOM
30,66
-0,58 %
482.530.682,64
14:38
-
TTRAK TURK TRAKTOR
981,50
0,10 %
535.571.138,00
14:38
-
TUCLK TUGCELIK
11,50
0,17 %
9.256.984,63
14:38
-
TUKAS TUKAS
7,92
-0,75 %
53.378.764,57
14:38
-
TUPRS TUPRAS
175,60
-0,73 %
1.887.185.573,00
14:38
-
TUREX TUREKS TURIZM TASIMACILIK
46,70
0,78 %
21.325.639,72
14:38
-
TURGG TURKER PROJE GAYRIMENKUL
673,50
-1,89 %
23.601.128,00
14:38
-
TURSG TURKIYE SIGORTA
50,05
0,99 %
25.515.141,74
14:35
-
UFUK UFUK YATIRIM
271,75
2,55 %
4.159.534,25
14:30
-
ULAS ULASLAR TURIZM YAT.
25,58
0,71 %
4.786.083,68
14:38
-
ULKER ULKER BISKUVI
103,70
0,48 %
216.817.929,10
14:38
-
ULUFA ULUSAL FAKTORING
11,65
-0,94 %
30.264.134,35
14:38
-
ULUSE ULUSOY ELEKTRIK
165,50
1,04 %
6.136.654,90
14:36
-
ULUUN ULUSOY UN SANAYI
26,96
0,30 %
22.532.743,46
14:37
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,47
3,56 %
42.650.350,40
14:38
-
USAK USAK SERAMIK
10,15
-0,78 %
4.119.224,49
14:38
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,57
-1,42 %
460.185.784,08
14:38
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
19.195.872,20
14:38
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
5.713.391,29
14:38
-
VAKKO VAKKO TEKSTIL
78,00
1,56 %
11.187.621,95
14:36
-
VANGD VANET GIDA
22,56
3,49 %
5.181.576,14
14:38
-
VBTYZ VBT YAZILIM
33,70
0,84 %
47.501.432,04
14:38
-
VERTU VERUSATURK GIRISIM
43,54
2,93 %
12.033.798,40
14:38
-
VERUS VERUSA HOLDING
242,10
0,04 %
5.381.368,50
14:32
-
VESBE VESTEL BEYAZ ESYA
19,18
0,42 %
77.891.157,83
14:38
-
VESTL VESTEL
84,30
-0,82 %
1.389.792.802,55
14:38
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
8.035.853,64
14:37
-
VKGYO VAKIF GMYO
1,93
0,52 %
29.450.221,91
14:38
-
VKING VIKING KAGIT
40,86
2,61 %
13.129.652,70
14:38
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
323.020.179,64
14:38
-
YAPRK YAPRAK SUT VE BESI CIFT.
402,50
-3,71 %
79.033.907,50
14:37
-
YATAS YATAS
28,42
2,67 %
30.135.557,04
14:38
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,60
1,29 %
245.527.155,00
14:38
-
YESIL YESIL YATIRIM HOLDING
3,89
-0,77 %
8.396.138,67
14:37
-
YGGYO YENI GIMAT GMYO
45,10
2,50 %
63.086.340,34
14:38
-
YGYO YESIL GMYO
5,42
-1,81 %
8.266.921,42
14:37
-
YKBNK YAPI VE KREDI BANK.
27,46
-0,15 %
1.575.135.165,72
14:38
-
YKSLN YUKSELEN CELIK
21,28
-1,48 %
39.168.445,90
14:38
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,60
-0,34 %
21.351.372,00
14:38
-
YYAPI YESIL YAPI
3,58
-1,65 %
27.425.050,44
14:38
-
YYLGD YAYLA GIDA
12,96
0,47 %
84.430.921,03
14:38
-
ZEDUR ZEDUR ENERJI
77,75
-2,20 %
10.970.203,95
14:37
-
ZOREN ZORLU ENERJI
5,92
4,23 %
2.097.461.712,33
14:38
-
ZRGYO ZIRAAT GMYO
5,99
-0,50 %
7.143.255,60
14:38