Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,10 0,78 % 49.325.694,96 14:32
ACSEL ACIPAYAM SELULOZ 164,50 0,06 % 19.177.327,20 14:32
ADEL ADEL KALEMCILIK 706,00 -1,47 % 145.080.382,00 14:32
ADESE ADESE GAYRIMENKUL 2,37 0,00 % 107.682.297,57 14:32
ADGYO ADRA GMYO 29,90 -0,33 % 25.963.866,56 14:31
AEFES ANADOLU EFES 177,90 0,85 % 286.024.037,80 14:32
AFYON AFYON CIMENTO 14,88 0,40 % 75.762.881,88 14:32
AGESA AGESA HAYAT EMEKLILIK 81,15 -1,34 % 21.940.903,35 14:32
AGHOL ANADOLU GRUBU HOLDING 314,75 2,78 % 181.817.066,50 14:32
AGROT AGROTECH TEKNOLOJI 33,32 -0,54 % 193.659.885,16 14:32
AGYO ATAKULE GMYO 9,09 0,78 % 9.031.524,25 14:32
AHGAZ AHLATCI DOGALGAZ 13,24 -0,45 % 88.001.937,89 14:32
AKBNK AKBANK 59,60 -1,16 % 2.611.046.073,45 14:32
AKCNS AKCANSA 144,20 1,19 % 70.305.655,60 14:32
AKENR AK ENERJI 24,22 8,03 % 437.829.773,46 14:32
AKFGY AKFEN GMYO 2,25 0,90 % 183.072.809,86 14:32
AKFYE AKFEN YEN. ENERJI 25,18 -1,64 % 129.797.746,96 14:32
AKGRT AKSIGORTA 7,35 -1,34 % 241.077.738,36 14:32
AKMGY AKMERKEZ GMYO 318,00 -1,85 % 41.535.530,25 14:32
AKSA AKSA 103,50 2,78 % 93.947.251,90 14:32
AKSEN AKSA ENERJI 38,54 3,44 % 204.911.295,40 14:32
AKSGY AKIS GMYO 16,31 1,49 % 65.670.767,55 14:32
AKSUE AKSU ENERJI 15,21 -2,19 % 48.788.749,55 14:32
AKYHO AKDENIZ YATIRIM HOLDING 7,03 2,03 % 71.773.604,96 14:32
ALARK ALARKO HOLDING 116,00 1,58 % 625.210.747,70 14:32
ALBRK ALBARAKA TURK 4,72 -1,67 % 72.229.691,80 14:32
ALCAR ALARKO CARRIER 1.415,00 2,31 % 53.544.183,00 14:32
ALCTL ALCATEL LUCENT TELETAS 120,60 4,33 % 76.477.275,40 14:32
ALFAS ALFA SOLAR ENERJI 93,30 0,86 % 133.115.956,85 14:32
ALGYO ALARKO GMYO 44,56 0,45 % 30.964.512,04 14:32
ALKA ALKIM KAGIT 28,68 2,72 % 32.859.026,88 14:32
ALKIM ALKIM KIMYA 34,94 2,83 % 35.634.931,34 14:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 1,19 % 9.318.854,44 14:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,11 0,36 % 290.145.744,46 14:32
ALVES ALVES KABLO 56,80 1,79 % 212.636.974,90 14:32
ANELE ANEL ELEKTRIK 19,88 -1,58 % 8.860.761,31 14:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,02 -0,07 % 17.698.687,89 14:32
ANHYT ANADOLU HAYAT EMEK. 54,45 -1,89 % 31.587.204,00 14:32
ANSGR ANADOLU SIGORTA 86,85 -1,75 % 100.203.830,75 14:32
ARASE DOGU ARAS ENERJI 72,00 0,42 % 94.427.275,80 14:32
ARCLK ARCELIK 168,50 3,95 % 657.477.194,50 14:32
ARDYZ ARD BILISIM TEKNOLOJILERI 43,56 0,83 % 158.314.508,84 14:32
ARENA ARENA BILGISAYAR 51,25 0,10 % 22.827.900,15 14:32
ARSAN ARSAN TEKSTIL 15,90 -2,45 % 50.131.692,27 14:32
ARTMS ARTEMIS HALI 52,75 -2,41 % 51.516.438,90 14:32
ARZUM ARZUM EV ALETLERI 45,60 0,93 % 25.342.344,76 14:32
ASELS ASELSAN 58,50 0,34 % 966.384.125,65 14:32
ASGYO ASCE GMYO 14,43 2,12 % 47.089.755,87 14:32
ASTOR ASTOR ENERJI 95,05 0,58 % 476.509.337,05 14:32
ASUZU ANADOLU ISUZU 112,50 2,55 % 353.125.084,50 14:32
ATAGY ATA GMYO 15,08 4,00 % 11.772.357,75 14:32
ATAKP ATAKEY PATATES 47,34 0,17 % 98.866.292,66 14:32
ATATP ATP YAZILIM 155,30 -3,06 % 154.445.571,80 14:32
ATEKS AKIN TEKSTIL 160,00 -1,23 % 8.509.982,60 14:31
ATLAS ATLAS YAT. ORT. 6,32 0,32 % 12.351.500,22 14:32
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,69 0,35 % 3.671.130,71 14:31
AVHOL AVRUPA YATIRIM HOLDING 46,82 -2,62 % 58.945.558,50 14:32
AVOD A.V.O.D GIDA VE TARIM 3,64 2,54 % 22.979.552,96 14:32
AVPGY AVRUPAKENT GMYO 42,28 0,62 % 62.518.973,86 14:32
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 24.459.762,71 14:32
AYCES ALTINYUNUS CESME 742,50 -1,07 % 35.321.077,00 14:31
AYDEM AYDEM ENERJI 28,76 0,28 % 47.877.790,88 14:32
AYEN AYEN ENERJI 32,00 5,40 % 242.227.614,24 14:32
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 182,30 0,28 % 54.113.682,80 14:32
AZTEK AZTEK TEKNOLOJI 106,20 0,28 % 55.043.788,60 14:32
BAGFS BAGFAS 25,40 -0,08 % 26.794.677,04 14:32
BAKAB BAK AMBALAJ 54,70 -1,08 % 7.323.507,60 14:31
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,40 -0,23 % 33.011.491,00 14:31
BARMA BAREM AMBALAJ 20,92 0,77 % 18.058.537,14 14:32
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,24 0,20 % 8.604.744,76 14:32
BAYRK BAYRAK TABAN SANAYI 60,00 5,45 % 141.883.265,05 14:32
BEGYO BATI EGE GMYO 5,01 1,21 % 119.920.975,44 14:32
BERA BERA HOLDING 19,91 1,07 % 159.437.032,47 14:32
BEYAZ BEYAZ FILO 28,36 4,11 % 47.526.162,86 14:32
BFREN BOSCH FREN SISTEMLERI 1.018,00 0,20 % 56.203.153,00 14:32
BIENY BIEN YAPI URUNLERI 42,42 1,05 % 50.382.510,64 14:32
BIGCH BUYUK SEFLER BIGCHEFS 35,30 -1,78 % 9.391.604,98 14:32
BIMAS BIM MAGAZALAR 374,00 1,63 % 781.041.389,00 14:32
BINHO 1000 YATIRIMLAR HOL. 475,25 1,82 % 224.358.350,25 14:32
BIOEN BIOTREND CEVRE VE ENERJI 19,22 0,10 % 92.849.407,80 14:32
BIZIM BIZIM MAGAZALARI 39,32 1,97 % 13.310.841,38 14:32
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 162.171.234,25 14:32
BLCYT BILICI YATIRIM 19,89 6,14 % 37.592.593,77 14:32
BMSCH BMS CELIK HASIR 24,80 1,14 % 10.112.511,44 14:32
BMSTL BMS BIRLESIK METAL 33,78 -0,82 % 11.477.782,56 14:29
BNTAS BANTAS AMBALAJ 12,96 0,08 % 25.580.292,72 14:32
BOBET BOGAZICI BETON SANAYI 36,04 0,50 % 62.860.309,70 14:32
BORLS BORLEASE OTOMOTIV 34,02 -0,93 % 52.950.947,60 14:32
BORSK BOR SEKER 36,50 0,00 % 93.914.757,82 14:32
BOSSA BOSSA 12,15 3,93 % 16.855.634,25 14:32
BRISA BRISA 122,00 1,33 % 32.369.495,50 14:31
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,48 -2,52 % 21.481.108,72 14:32
BRKVY BIRIKIM VARLIK YONETIM 169,90 1,74 % 28.896.791,90 14:30
BRLSM BIRLESIM MUHENDISLIK 28,00 1,97 % 94.391.959,94 14:32
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 597,00 0,51 % 136.919.457,50 14:32
BRYAT BORUSAN YAT. PAZ. 3.200,00 0,95 % 136.977.995,00 14:32
BSOKE BATISOKE CIMENTO 24,06 -6,67 % 55.764.512,52 14:32
BTCIM BATI CIMENTO 135,80 0,97 % 126.644.990,50 14:31
BUCIM BURSA CIMENTO 8,32 1,71 % 88.148.299,09 14:32
BURCE BURCELIK 282,75 9,38 % 169.334.925,00 14:31
BURVA BURCELIK VANA 187,80 4,86 % 89.448.680,00 14:32
BVSAN BULBULOGLU VINC 111,70 -0,18 % 47.798.601,50 14:32
BYDNR BAYDONER RESTORANLARI 30,46 0,07 % 12.810.720,94 14:32
CANTE CAN2 TERMIK 18,87 0,80 % 226.756.822,69 14:32
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,95 2,48 % 73.693.083,40 14:32
CCOLA COCA COLA ICECEK 679,00 1,19 % 181.849.797,00 14:32
CELHA CELIK HALAT 33,36 -1,30 % 29.212.533,32 14:32
CEMAS CEMAS DOKUM 3,39 2,42 % 50.083.264,56 14:32
CEMTS CEMTAS 11,34 4,81 % 140.841.291,01 14:32
CEOEM CEO EVENT MEDYA 18,16 1,28 % 8.237.499,44 14:30
CIMSA CIMSA 32,22 0,75 % 132.662.057,00 14:32
CLEBI CELEBI 1.697,00 1,01 % 133.020.081,00 14:32
CMBTN CIMBETON 4.140,00 3,82 % 156.007.742,50 14:32
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,60 3,61 % 443.920.839,69 14:32
COSMO COSMOS YAT. HOLDING 140,30 -2,70 % 17.995.898,40 14:32
CRDFA CREDITWEST FAKTORING 12,56 4,67 % 602.553.835,74 14:32
CRFSA CARREFOURSA 147,30 1,66 % 29.792.284,10 14:32
CUSAN CUHADAROGLU METAL 26,18 0,54 % 29.439.362,38 14:30
CVKMD CVK MADEN 442,75 4,05 % 355.952.885,75 14:32
CWENE CW ENERJI 303,25 1,25 % 135.002.135,25 14:32
DAGHL DAGI YATIRIM HOLDING 21,98 7,53 % 8.566.181,20 14:32
DAGI DAGI GIYIM 8,32 0,85 % 3.667.108,12 14:30
DAPGM DAP GAYRIMENKUL 34,76 0,17 % 50.421.680,88 14:32
DARDL DARDANEL 7,30 5,64 % 65.121.680,03 14:32
DENGE DENGE HOLDING 2,67 0,38 % 33.677.994,54 14:32
DERHL DERLUKS YATIRIM HOLDING 10,07 1,31 % 16.415.486,43 14:32
DERIM DERIMOD 48,70 2,53 % 13.087.617,78 14:31
DESA DESA DERI 29,70 0,07 % 19.920.383,46 14:30
DESPC DESPEC BILGISAYAR 53,40 -1,11 % 29.495.705,35 14:32
DEVA DEVA HOLDING 72,30 -0,69 % 29.384.287,35 14:31
DGATE DATAGATE BILGISAYAR 48,96 -3,05 % 31.410.577,46 14:32
DGGYO DOGUS GMYO 35,00 0,69 % 8.460.842,20 14:32
DGNMO DOGANLAR MOBILYA 12,77 1,59 % 17.007.206,18 14:32
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,46 3,69 % 12.637.684,98 14:31
DMRGD DMR UNLU MAMULLER 16,26 -0,55 % 43.565.973,58 14:32
DMSAS DEMISAS DOKUM 7,05 -1,67 % 11.398.479,46 14:31
DNISI DINAMIK ISI MAKINA YALITIM 21,44 -2,90 % 37.999.642,86 14:32
DOAS DOGUS OTOMOTIV 313,75 2,03 % 887.974.801,00 14:32
DOBUR DOGAN BURDA 171,30 5,74 % 72.496.413,90 14:32
DOCO DO-CO 4.942,50 1,96 % 26.810.077,50 14:31
DOFER DOFER YAPI MALZEMELERI 37,96 0,00 % 41.943.142,04 14:32
DOGUB DOGUSAN 22,60 -1,14 % 15.862.578,22 14:32
DOHOL DOGAN HOLDING 14,06 2,40 % 516.658.439,89 14:32
DOKTA DOKTAS DOKUMCULUK 35,48 0,45 % 10.315.099,74 14:32
DURDO DURAN DOGAN BASIM 16,81 3,00 % 11.983.638,64 14:32
DYOBY DYO BOYA 51,05 0,00 % 37.937.530,20 14:32
DZGYO DENIZ GMYO 4,95 -0,40 % 13.769.842,67 14:30
EBEBK EBEBEK MAGAZACILIK 49,10 0,41 % 27.951.420,36 14:32
ECILC ECZACIBASI ILAC 50,80 0,10 % 96.562.056,85 14:32
ECZYT ECZACIBASI YATIRIM 232,70 -0,56 % 53.672.609,80 14:32
EDATA E-DATA TEKNOLOJI 22,56 0,53 % 40.014.121,04 14:32
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 19.779.056,56 14:29
EGEEN EGE ENDUSTRI 16.372,50 1,57 % 117.269.632,50 14:32
EGEPO NASMED EGEPOL 21,08 -2,77 % 36.323.848,68 14:32
EGGUB EGE GUBRE 45,58 1,51 % 9.824.652,68 14:31
EGPRO EGE PROFIL 208,70 1,36 % 27.891.533,50 14:32
EGSER EGE SERAMIK 3,86 1,85 % 8.584.645,35 14:32
EKGYO EMLAK KONUT GMYO 9,33 0,86 % 1.165.358.997,03 14:32
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 49,36 0,37 % 69.569.848,08 14:32
EKSUN EKSUN GIDA 67,35 4,10 % 115.365.227,45 14:32
ELITE ELITE NATUREL ORGANIK GIDA 49,74 4,02 % 67.623.295,61 14:32
EMKEL EMEK ELEKTRIK 15,24 1,74 % 30.752.385,27 14:32
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,50 1,76 % 96.139.552,60 14:32
ENJSA ENERJISA ENERJI 64,55 1,73 % 157.116.909,80 14:32
ENKAI ENKA INSAAT 37,04 2,43 % 623.337.451,20 14:32
ENSRI ENSARI DERI 27,30 8,59 % 162.735.522,94 14:32
ENTRA IC ENTERRA YEN. ENERJI 12,90 -1,00 % 1.357.360.148,28 14:32
EPLAS EGEPLAST 6,89 -1,01 % 13.654.175,76 14:32
ERBOS ERBOSAN 259,75 0,68 % 20.921.832,25 14:31
ERCB ERCIYAS CELIK BORU 143,00 0,70 % 79.868.927,10 14:32
EREGL EREGLI DEMIR CELIK 41,86 0,38 % 1.603.979.611,66 14:32
ERSU ERSU GIDA 45,60 3,40 % 29.667.740,22 14:32
ESCAR ESCAR FILO 277,50 -0,89 % 15.473.003,00 14:31
ESCOM ESCORT TEKNOLOJI 75,85 1,00 % 24.814.180,55 14:31
ESEN ESENBOGA ELEKTRIK 22,52 5,23 % 201.289.759,72 14:32
ETILR ETILER GIDA 21,42 -0,65 % 20.768.007,14 14:32
ETYAT EURO TREND YAT. ORT. 15,90 2,58 % 8.242.795,26 14:32
EUHOL EURO YATIRIM HOLDING 3,12 -2,80 % 36.895.912,91 14:32
EUKYO EURO KAPITAL YAT. ORT. 24,60 2,84 % 6.198.468,78 14:31
EUPWR EUROPOWER ENERJI 153,90 0,59 % 136.520.802,10 14:32
EUREN EUROPEN ENDUSTRI 15,51 0,78 % 71.019.068,60 14:32
EUYO EURO YAT. ORT. 16,69 1,15 % 4.916.465,08 14:30
EYGYO EYG GMYO 10,33 2,28 % 16.853.321,08 14:31
FADE FADE GIDA 18,63 2,31 % 33.470.964,88 14:32
FENER FENERBAHCE FUTBOL 88,05 -1,07 % 140.684.258,45 14:32
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 0,41 % 23.339.087,34 14:31
FMIZP F-M IZMIT PISTON 336,50 0,00 % 23.586.005,25 14:32
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,72 2,64 % 23.737.929,01 14:32
FORTE FORTE BILGI ILETISIM 72,70 2,76 % 43.975.634,65 14:32
FRIGO FRIGO PAK GIDA 7,99 0,76 % 10.548.573,72 14:32
FROTO FORD OTOSAN 1.104,00 -0,09 % 473.445.838,00 14:32
FZLGY FUZUL GMYO 12,01 0,59 % 28.346.583,15 14:32
GARAN GARANTI BANKASI 79,00 -0,88 % 757.368.699,65 14:32
GARFA GARANTI FAKTORING 199,40 -3,20 % 65.714.666,80 14:32
GEDIK GEDIK Y. MEN. DEG. 15,07 1,14 % 6.672.465,61 14:32
GEDZA GEDIZ AMBALAJ 28,88 0,49 % 25.786.098,74 14:32
GENIL GEN ILAC 57,95 1,05 % 25.784.337,35 14:31
GENTS GENTAS 8,90 -0,67 % 14.851.019,26 14:32
GEREL GERSAN ELEKTRIK 41,90 3,00 % 104.365.777,62 14:32
GESAN GIRISIM ELEKTRIK SANAYI 75,70 0,80 % 179.302.080,95 14:32
GIPTA GIPTA OFIS KIRTASIYE 46,86 -1,22 % 51.697.107,76 14:32
GLBMD GLOBAL MEN. DEG. 39,20 0,51 % 6.064.446,64 14:32
GLCVY GELECEK VARLIK YONETIMI 48,70 0,45 % 24.494.782,58 14:32
GLRYH GULER YAT. HOLDING 12,31 -0,08 % 13.719.612,34 14:31
GLYHO GLOBAL YAT. HOLDING 14,26 0,14 % 96.880.174,50 14:32
GMTAS GIMAT MAGAZACILIK 8,00 -0,62 % 5.291.822,88 14:32
GOKNR GOKNUR GIDA 24,80 9,93 % 135.361.645,74 14:32
GOLTS GOLTAS CIMENTO 577,50 3,31 % 307.717.684,50 14:32
GOODY GOOD-YEAR 21,42 -0,28 % 12.598.027,30 14:32
GOZDE GOZDE GIRISIM 23,14 1,05 % 26.323.640,50 14:29
GRNYO GARANTI YAT. ORT. 10,19 -1,07 % 28.727.056,91 14:32
GRSEL GUR-SEL TURIZM TASIMACILIK 93,15 0,22 % 69.198.021,50 14:32
GRTRK GRAINTURK TARIM 74,05 4,52 % 71.630.065,50 14:32
GSDDE GSD DENIZCILIK 10,10 1,81 % 26.667.153,15 14:32
GSDHO GSD HOLDING 4,50 2,04 % 69.791.260,92 14:32
GSRAY GALATASARAY SPORTIF 9,23 -1,81 % 460.614.411,99 14:32
GUBRF GUBRE FABRIK. 160,90 2,88 % 1.032.326.941,70 14:32
GWIND GALATA WIND ENERJI 28,06 5,89 % 291.665.624,14 14:32
GZNMI GEZINOMI SEYAHAT 40,36 -1,46 % 5.977.304,18 14:32
HALKB T. HALK BANKASI 15,81 -2,65 % 1.155.298.446,22 14:32
HATEK HATAY TEKSTIL 14,24 1,57 % 18.599.995,39 14:32
HATSN HATSAN GEMI 68,35 -4,00 % 257.707.619,35 14:32
HDFGS HEDEF GIRISIM 2,08 0,97 % 28.191.955,74 14:32
HEDEF HEDEF HOLDING 24,54 1,66 % 7.168.489,68 14:30
HEKTS HEKTAS 15,41 0,52 % 273.017.983,05 14:32
HKTM HIDROPAR HAREKET KONTROL 23,90 2,75 % 95.942.158,40 14:32
HLGYO HALK GMYO 2,96 1,02 % 36.027.664,39 14:32
HTTBT HITIT BILGISAYAR 72,95 0,62 % 5.807.403,55 14:30
HUBVC HUB GIRISIM 12,60 1,37 % 25.539.131,92 14:32
HUNER HUN YENILENEBILIR ENERJI 6,95 1,76 % 82.664.347,02 14:32
HURGZ HURRIYET GZT. 4,65 -1,06 % 17.356.620,54 14:32
ICBCT ICBC TURKEY BANK 16,33 -1,39 % 11.565.177,63 14:32
ICUGS ICU GIRISIM 17,00 5,39 % 20.242.128,18 14:31
IDGYO IDEALIST GMYO 6,91 -3,36 % 7.194.633,10 14:32
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 2,52 % 26.902.813,71 14:32
IHAAS IHLAS HABER AJANSI 13,57 0,22 % 4.718.623,84 14:32
IHEVA IHLAS EV ALETLERI 2,47 0,41 % 20.185.224,33 14:32
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 44.212.552,55 14:32
IHLAS IHLAS HOLDING 1,11 1,83 % 58.266.194,20 14:32
IHLGM IHLAS GAYRIMENKUL 1,51 1,34 % 41.204.999,41 14:32
IHYAY IHLAS YAYIN HOLDING 3,10 1,31 % 6.554.380,89 14:32
IMASM IMAS MAKINA 17,24 0,17 % 62.001.068,25 14:32
INDES INDEKS BILGISAYAR 9,55 1,17 % 77.483.267,74 14:32
INFO INFO YATIRIM 11,70 0,09 % 11.912.415,52 14:32
INGRM INGRAM BILISIM 600,00 1,61 % 22.077.231,50 14:32
INTEM INTEMA 296,75 0,76 % 15.596.465,00 14:32
INVEO INVEO YATIRIM HOLDING 48,56 2,66 % 62.842.805,14 14:32
INVES INVESTCO HOLDING 315,00 -0,24 % 8.829.510,00 14:30
IPEKE IPEK DOGAL ENERJI 40,08 1,73 % 139.803.007,86 14:32
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,82 -1,23 % 3.012.831.070,43 14:32
ISDMR ISKENDERUN DEMIR CELIK 34,98 0,17 % 59.910.885,82 14:32
ISFIN IS FIN.KIR. 12,06 0,17 % 83.033.914,30 14:32
ISGSY IS GIRISIM 33,80 0,60 % 108.238.178,58 14:32
ISGYO IS GMYO 15,71 0,06 % 65.730.438,56 14:32
ISKPL ISIK PLASTIK 8,59 0,00 % 22.504.974,24 14:31
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,02 2,46 % 193.538.491,28 14:32
ISSEN ISBIR SENTETIK DOKUMA 11,15 1,36 % 10.856.124,83 14:32
ISYAT IS YAT. ORT. 11,09 0,00 % 13.305.451,14 14:32
IZENR IZDEMIR ENERJI 27,36 0,44 % 54.316.958,94 14:32
IZFAS IZMIR FIRCA 20,38 -0,59 % 30.816.207,32 14:32
IZINV IZ YATIRIM HOLDING 61,60 -0,16 % 31.964.374,35 14:32
IZMDC IZMIR DEMIR CELIK 7,45 -0,27 % 51.010.513,83 14:32
JANTS JANTSA JANT SANAYI 326,50 -1,21 % 228.175.437,00 14:32
KAPLM KAPLAMIN 177,80 8,02 % 15.604.275,00 14:32
KAREL KAREL ELEKTRONIK 15,36 -0,84 % 18.246.295,80 14:32
KARSN KARSAN OTOMOTIV 13,72 2,93 % 1.139.628.164,12 14:32
KARTN KARTONSAN 132,00 1,07 % 42.206.830,00 14:32
KARYE KARTAL YEN. ENERJI 39,60 2,33 % 48.641.209,98 14:32
KATMR KATMERCILER EKIPMAN 2,28 1,33 % 47.541.993,96 14:32
KAYSE KAYSERI SEKER FABRIKASI 30,16 1,21 % 54.724.384,88 14:32
KBORU KUZEY BORU 107,70 0,28 % 104.847.356,40 14:32
KCAER KOCAER CELIK 57,10 0,35 % 277.355.886,55 14:32
KCHOL KOC HOLDING 215,70 1,75 % 1.840.654.394,80 14:32
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,78 -0,14 % 20.974.572,98 14:32
KFEIN KAFEIN YAZILIM 145,90 3,48 % 195.379.958,30 14:32
KGYO KORAY GMYO 37,42 -0,32 % 3.682.226,56 14:32
KIMMR KIM MARKET-ERSAN ALISVERIS 10,31 -1,90 % 22.159.014,74 14:32
KLGYO KILER GMYO 6,77 9,72 % 1.016.385.535,01 14:32
KLKIM KALEKIM KIMYEVI MADDELER 26,06 0,70 % 27.952.893,98 14:32
KLMSN KLIMASAN KLIMA 32,04 0,19 % 14.011.294,20 14:30
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 46,32 5,42 % 45.857.007,50 14:32
KLSER KALESERAMIK 59,40 0,42 % 62.046.440,90 14:32
KLSYN KOLEKSIYON MOBILYA 6,60 2,01 % 10.150.391,57 14:32
KMPUR KIMTEKS POLIURETAN 67,20 0,45 % 49.670.529,00 14:32
KNFRT KONFRUT GIDA 11,94 2,05 % 17.813.180,52 14:31
KONKA KONYA KAGIT 55,05 2,80 % 110.450.979,50 14:32
KONTR KONTROLMATIK TEKNOLOJI 236,90 1,50 % 405.215.394,90 14:32
KONYA KONYA CIMENTO 11.457,50 1,46 % 173.380.350,00 14:32
KOPOL KOZA POLYESTER 47,08 1,25 % 17.304.252,86 14:32
KORDS KORDSA TEKNIK TEKSTIL 95,05 0,11 % 40.353.573,15 14:32
KOZAA KOZA MADENCILIK 51,75 2,58 % 325.545.307,65 14:32
KOZAL KOZA ALTIN 23,22 1,40 % 798.182.816,24 14:32
KRDMA KARDEMIR (A) 20,16 0,50 % 23.397.453,58 14:32
KRDMB KARDEMIR (B) 19,16 0,68 % 15.637.123,09 14:29
KRDMD KARDEMIR (D) 25,72 1,82 % 903.779.804,04 14:32
KRGYO KORFEZ GMYO 24,86 2,98 % 15.976.970,50 14:32
KRONT KRON TEKNOLOJI 25,24 1,77 % 14.267.842,62 14:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 2,79 % 19.678.651,97 14:32
KRSTL KRISTAL KOLA 8,77 1,04 % 24.597.404,09 14:32
KRTEK KARSU TEKSTIL 39,54 1,91 % 20.942.980,38 14:32
KRVGD KERVAN GIDA 31,32 0,84 % 25.871.307,40 14:30
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 164,10 8,75 % 180.272.185,90 14:32
KTSKR KUTAHYA SEKER FABRIKASI 74,30 1,16 % 22.186.379,45 14:32
KUTPO KUTAHYA PORSELEN 111,30 2,02 % 59.803.871,90 14:32
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,54 -0,56 % 25.060.338,85 14:32
KZBGY KIZILBUK GYO 23,84 6,05 % 67.627.123,08 14:32
KZGYO KUZUGRUP GMYO 25,70 -0,93 % 44.582.967,00 14:32
LIDER LDR TURIZM 66,75 0,23 % 15.445.553,85 14:32
LIDFA LIDER FAKTORING 9,20 -1,60 % 122.546.225,65 14:32
LINK LINK BILGISAYAR 462,50 0,54 % 38.186.087,75 14:31
LKMNH LOKMAN HEKIM SAGLIK 81,55 -1,75 % 14.939.192,85 14:32
LMKDC LIMAK DOGU ANADOLU 26,60 0,23 % 125.207.851,70 14:32
LOGO LOGO YAZILIM 92,55 -3,09 % 45.426.338,85 14:32
LRSHO LORAS HOLDING 3,04 0,00 % 84.959.339,99 14:32
LUKSK LUKS KADIFE 116,70 1,30 % 15.911.753,70 14:32
MAALT MARMARIS ALTINYUNUS 1.252,00 -0,16 % 18.957.598,00 14:32
MACKO MACKOLIK INTERNET HIZMETLERI 91,10 1,11 % 35.186.525,40 14:32
MAGEN MARGUN ENERJI 23,10 10,00 % 162.949.305,30 14:31
MAKIM MAKIM MAKINE 27,56 1,03 % 14.098.916,40 14:31
MAKTK MAKINA TAKIM 6,86 -0,58 % 19.259.106,02 14:32
MANAS MANAS ENERJI YONETIMI 11,55 4,71 % 129.117.600,55 14:32
MARBL TUREKS TURUNC MADENCILIK 18,78 2,07 % 58.107.710,01 14:32
MARKA MARKA YATIRIM HOLDING 98,50 -2,28 % 10.385.313,15 14:30
MARTI MARTI OTEL 4,31 4,61 % 88.064.391,35 14:32
MAVI MAVI GIYIM 87,55 1,04 % 166.466.629,45 14:32
MEDTR MEDITERA TIBBI MALZEME 32,66 -1,03 % 8.489.595,40 14:30
MEGAP MEGA POLIETILEN 5,18 3,60 % 40.222.330,54 14:32
MEGMT MEGA METAL 47,58 2,02 % 224.030.307,98 14:32
MEKAG MEKA BETON 62,00 0,90 % 34.127.417,70 14:32
MEPET METRO PETROL VE TESISLERI 12,55 1,13 % 5.356.714,28 14:31
MERCN MERCAN KIMYA 13,28 2,47 % 15.662.577,03 14:32
MERIT MERIT TURIZM 124,20 -3,04 % 27.486.851,20 14:32
MERKO MERKO GIDA 14,88 2,34 % 20.605.537,88 14:32
METRO METRO HOLDING 2,88 0,35 % 23.598.202,99 14:32
METUR METEMTUR YATIRIM 15,16 5,28 % 73.728.543,79 14:32
MGROS MIGROS TICARET 440,75 2,98 % 601.260.147,75 14:32
MHRGY MHR GMYO 5,02 0,00 % 21.203.256,94 14:32
MIATK MIA TEKNOLOJI 61,95 1,06 % 344.030.369,05 14:32
MIPAZ MILPA 95,15 -0,89 % 43.211.466,95 14:32
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,93 -0,69 % 24.526.015,91 14:32
MNDTR MONDI TURKEY 7,03 0,86 % 13.287.790,41 14:31
MOBTL MOBILTEL ILETISIM 7,78 5,85 % 210.577.987,99 14:32
MOGAN MOGAN ENERJI 16,16 0,56 % 255.549.729,13 14:32
MPARK MLP SAGLIK 225,70 2,59 % 104.581.638,00 14:32
MRGYO MARTI GMYO 6,25 9,84 % 227.744.800,76 14:30
MRSHL MARSHALL 2.150,00 1,13 % 48.781.762,00 14:32
MSGYO MISTRAL GMYO 14,42 3,07 % 12.551.098,07 14:31
MTRKS MATRIKS BILGI DAGITIM 62,20 -3,19 % 23.705.406,25 14:32
MTRYO METRO YAT. ORT. 9,16 2,00 % 3.959.577,26 14:32
MZHLD MAZHAR ZORLU HOLDING 8,72 1,04 % 7.029.030,75 14:31
NATEN NATUREL ENERJI 60,00 8,70 % 345.321.662,70 14:32
NETAS NETAS TELEKOM. 99,60 -1,39 % 184.998.541,15 14:32
NIBAS NIGBAS NIGDE BETON 21,76 1,78 % 11.008.611,16 14:31
NTGAZ NATURELGAZ 19,90 1,79 % 51.289.335,92 14:32
NTHOL NET HOLDING 28,98 -1,56 % 23.681.391,92 14:32
NUGYO NUROL GMYO 7,86 4,80 % 53.335.237,06 14:32
NUHCM NUH CIMENTO 287,50 0,70 % 24.945.455,00 14:32
OBAMS OBA MAKARNACILIK 42,58 0,19 % 199.419.306,68 14:32
OBASE OBASE BILGISAYAR 56,00 2,56 % 67.202.765,75 14:32
ODAS ODAS ELEKTRIK 9,56 3,91 % 521.500.253,54 14:32
ODINE ODINE TEKNOLOJI 91,30 -0,76 % 817.437.122,00 14:32
OFSYM OFIS YEM GIDA 46,46 0,35 % 18.892.286,38 14:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 179,50 0,00 % 45.110.599,90 14:31
ORCAY ORCAY ORTAKOY CAY SANAYI 12,42 3,24 % 41.971.398,51 14:32
ORGE ORGE ENERJI ELEKTRIK 72,10 -0,14 % 62.804.891,20 14:32
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 211,60 2,22 % 12.285.541,80 14:31
OSTIM OSTIM ENDUSTRIYEL YAT 6,36 2,91 % 24.827.080,44 14:32
OTKAR OTOKAR 492,50 1,03 % 68.405.076,75 14:32
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 59,00 1,55 % 204.027.715,85 14:32
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,18 1,64 % 15.651.280,11 14:30
OYYAT OYAK YATIRIM MENKUL 44,90 -0,13 % 5.014.029,70 14:23
OZGYO OZDERICI GMYO 6,18 -0,16 % 45.278.488,16 14:32
OZKGY OZAK GMYO 8,90 2,89 % 77.522.779,67 14:32
OZRDN OZERDEN AMBALAJ 61,00 -0,81 % 5.190.953,00 14:31
OZSUB OZSU BALIK 34,46 -1,54 % 34.841.879,88 14:31
PAGYO PANORA GMYO 38,64 -1,38 % 5.887.090,44 14:32
PAMEL PAMEL ELEKTRIK 136,50 1,79 % 17.645.453,50 14:32
PAPIL PAPILON SAVUNMA 158,00 3,13 % 96.695.365,30 14:32
PARSN PARSAN 109,40 -0,91 % 22.633.416,90 14:32
PASEU PASIFIK EURASIA LOJISTIK 66,95 0,37 % 117.218.024,20 14:32
PATEK PASIFIK TEKNOLOJI 108,10 -1,73 % 175.502.583,30 14:32
PCILT PC ILETISIM MEDYA 13,12 -0,23 % 13.824.524,67 14:32
PEGYO PERA GMYO 22,98 2,68 % 51.639.298,44 14:32
PEKGY PEKER GMYO 7,75 1,97 % 152.958.532,29 14:32
PENGD PENGUEN GIDA 8,13 -6,77 % 100.168.883,54 14:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,62 1,75 % 35.474.739,52 14:32
PETKM PETKIM 20,52 1,28 % 786.837.275,92 14:32
PETUN PINAR ET VE UN 90,15 3,32 % 23.545.423,90 14:31
PGSUS PEGASUS 962,50 -0,57 % 2.083.968.430,50 14:32
PINSU PINAR SU 23,06 -0,17 % 3.744.872,76 14:31
PKART PLASTIKKART 100,00 4,28 % 99.742.250,20 14:32
PKENT PETROKENT TURIZM 355,00 0,00 % 51.401.225,50 14:32
PLTUR PLATFORM TURIZM 16,53 3,05 % 28.387.692,72 14:32
PNLSN PANELSAN CATI CEPHE 87,05 -1,69 % 16.218.682,30 14:32
PNSUT PINAR SUT 89,75 0,84 % 16.192.560,85 14:30
POLHO POLISAN HOLDING 13,73 1,48 % 225.059.498,23 14:32
POLTK POLITEKNIK METAL 20.570,00 -2,05 % 14.589.965,00 14:26
PRDGS PARDUS GIRISIM 6,89 3,30 % 21.860.981,04 14:32
PRKAB TURK PRYSMIAN KABLO 36,58 1,33 % 17.719.568,24 14:32
PRKME PARK ELEK.MADENCILIK 26,74 -3,47 % 59.746.824,08 14:32
PRZMA PRIZMA PRESS MATBAACILIK 46,96 0,34 % 92.362.041,36 14:32
PSDTC PERGAMON DIS TICARET 115,90 -0,52 % 9.859.780,30 14:32
PSGYO PASIFIK GMYO 6,87 2,54 % 289.166.509,38 14:32
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 % 56.882.088,48 14:32
RALYH RAL YATIRIM HOLDING 185,30 2,38 % 77.011.503,20 14:32
RAYSG RAY SIGORTA 486,00 3,18 % 60.705.468,00 14:32
REEDR REEDER TEKNOLOJI 45,48 1,34 % 536.583.675,66 14:32
RNPOL RAINBOW POLIKARBONAT 35,44 1,26 % 19.363.399,98 14:32
RODRG RODRIGO TEKSTIL 101,70 5,88 % 15.488.151,35 14:31
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,96 0,86 % 19.518.089,96 14:32
RUBNS RUBENIS TEKSTIL 35,76 -0,72 % 45.213.269,22 14:32
RYGYO REYSAS GMYO 33,02 -1,14 % 87.080.128,28 14:32
RYSAS REYSAS LOJISTIK 42,30 -1,90 % 30.083.705,40 14:32
SAFKR SAFKAR EGE SOGUTMACILIK 42,16 -0,05 % 17.025.950,96 14:32
SAHOL SABANCI HOLDING 88,50 0,34 % 1.211.719.490,40 14:32
SAMAT SARAY MATBAACILIK 49,62 -0,12 % 11.708.142,39 14:32
SANEL SANEL MUHENDISLIK 29,30 -2,01 % 13.820.853,66 14:32
SANFM SANIFOAM ENDUSTRI 63,35 1,69 % 10.677.189,65 14:32
SANKO SANKO PAZARLAMA 24,54 -0,16 % 9.874.272,92 14:32
SARKY SARKUYSAN 33,88 -1,22 % 23.651.250,94 14:32
SASA SASA POLYESTER 40,36 0,55 % 572.873.187,94 14:32
SAYAS SAY YENILENEBILIR ENERJI 84,10 0,72 % 49.374.323,95 14:32
SDTTR SDT UZAY VE SAVUNMA 340,00 -0,15 % 88.059.181,50 14:32
SEGYO SEKER GMYO 4,85 8,99 % 57.691.527,34 14:32
SEKFK SEKER FIN. KIR. 18,76 -1,73 % 10.457.841,80 14:32
SEKUR SEKURO PLASTIK 13,60 1,80 % 35.166.189,10 14:32
SELEC SELCUK ECZA DEPOSU 55,55 0,54 % 41.188.727,20 14:32
SELGD SELCUK GIDA 61,95 2,99 % 42.476.349,50 14:31
SELVA SELVA GIDA 14,19 0,78 % 12.968.243,61 14:32
SEYKM SEYITLER KIMYA 8,87 -1,44 % 221.678.280,36 14:32
SILVR SILVERLINE ENDUSTRI 21,00 -2,33 % 18.601.586,48 14:32
SISE SISE CAM 48,84 0,04 % 604.005.715,20 14:32
SKBNK SEKERBANK 4,82 -0,62 % 214.237.115,85 14:32
SKTAS SOKTAS 6,64 2,15 % 52.408.917,64 14:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,50 1,39 % 23.317.813,40 14:31
SKYMD SEKER YATIRIM 11,53 4,63 % 126.243.242,19 14:32
SMART SMARTIKS YAZILIM 48,52 -1,78 % 111.833.833,74 14:32
SMRTG SMART GUNES ENERJISI TEK. 57,15 1,60 % 134.676.096,25 14:32
SNGYO SINPAS GMYO 4,69 -2,29 % 99.641.699,05 14:32
SNICA SANICA ISI SANAYI 40,08 -9,93 % 547.224.321,24 14:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,10 4,62 % 168.273.963,99 14:32
SOKM SOK MARKETLER TICARET 57,70 3,41 % 538.651.264,35 14:32
SONME SONMEZ FILAMENT 97,20 2,15 % 15.647.299,60 14:31
SRVGY SERVET GMYO 318,25 3,08 % 69.907.827,00 14:31
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,67 0,80 % 5.467.982,49 14:32
SURGY SUR TATIL EVLERI GMYO 46,10 1,32 % 41.799.334,10 14:32
SUWEN SUWEN TEKSTIL 20,44 -4,13 % 40.418.396,16 14:32
TABGD TAB GIDA 146,70 -0,07 % 263.231.461,00 14:32
TARKM TARKIM BITKI KORUMA 601,00 0,00 % 108.759.108,00 14:32
TATEN TATLIPINAR ENERJI URETIM 33,08 0,36 % 77.819.675,68 14:32
TATGD TAT GIDA 27,94 2,19 % 33.675.294,78 14:32
TAVHL TAV HAVALIMANLARI 200,30 0,60 % 260.367.609,50 14:32
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,60 0,38 % 676.848.855,20 14:32
TDGYO TREND GMYO 15,79 -2,29 % 35.919.610,81 14:32
TEKTU TEK-ART TURIZM 3,93 3,15 % 52.416.691,11 14:32
TERA TERA YATIRIM MENKUL DEGERLER 41,58 -1,00 % 9.004.747,04 14:32
TETMT TETAMAT GIDA 12.755,00 4,89 % 28.391.647,50 14:31
TEZOL EUROPAP TEZOL KAGIT 22,14 0,27 % 51.620.382,68 14:32
TGSAS TGS DIS TICARET 82,90 -1,37 % 56.592.934,95 14:32
THYAO TURK HAVA YOLLARI 308,75 -0,32 % 6.527.195.650,25 14:32
TKFEN TEKFEN HOLDING 47,06 2,08 % 278.767.823,74 14:32
TKNSA TEKNOSA IC VE DIS TICARET 40,20 0,25 % 64.639.112,86 14:32
TLMAN TRABZON LIMAN 131,40 0,00 % 26.693.473,20 14:31
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -1,67 % 26.480.994,15 14:32
TMSN TUMOSAN MOTOR VE TRAKTOR 173,50 0,58 % 291.497.332,90 14:32
TNZTP TAPDI TINAZTEPE 62,25 3,58 % 19.765.857,45 14:32
TOASO TOFAS OTO. FAB. 269,75 0,00 % 669.046.972,25 14:32
TRCAS TURCAS PETROL 26,68 -0,37 % 13.571.793,08 14:32
TRGYO TORUNLAR GMYO 45,82 -1,12 % 63.211.547,10 14:32
TRILC TURK ILAC SERUM 22,46 -1,06 % 228.313.056,52 14:32
TSGYO TSKB GMYO 12,53 0,24 % 19.983.445,27 14:32
TSKB T.S.K.B. 10,02 -2,24 % 220.422.202,37 14:32
TSPOR TRABZONSPOR SPORTIF 1,95 4,84 % 231.727.052,19 14:32
TTKOM TURK TELEKOM 39,72 -0,55 % 537.726.883,46 14:32
TTRAK TURK TRAKTOR 910,00 0,05 % 157.392.734,00 14:32
TUCLK TUGCELIK 11,56 0,52 % 13.139.012,83 14:31
TUKAS TUKAS 8,41 1,33 % 124.348.180,94 14:32
TUPRS TUPRAS 190,70 1,54 % 2.066.289.671,60 14:32
TUREX TUREKS TURIZM TASIMACILIK 48,66 -0,37 % 21.811.013,32 14:32
TURGG TURKER PROJE GAYRIMENKUL 631,50 0,56 % 14.389.540,50 14:32
TURSG TURKIYE SIGORTA 64,70 -0,23 % 172.776.251,40 14:32
UFUK UFUK YATIRIM 499,25 1,11 % 21.805.210,75 14:31
ULAS ULASLAR TURIZM YAT. 34,12 8,25 % 38.924.133,46 14:32
ULKER ULKER BISKUVI 109,60 0,09 % 254.465.297,80 14:32
ULUFA ULUSAL FAKTORING 15,16 -1,17 % 95.111.297,94 14:32
ULUSE ULUSOY ELEKTRIK 183,20 0,66 % 18.900.764,90 14:30
ULUUN ULUSOY UN SANAYI 29,70 2,91 % 92.082.659,46 14:32
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,42 0,85 % 10.953.851,14 14:32
USAK USAK SERAMIK 9,56 0,10 % 11.174.073,14 14:31
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,36 -1,24 % 1.178.834.941,89 14:32
VAKFN VAKIF FIN. KIR. 3,26 0,00 % 55.950.121,37 14:32
VAKKO VAKKO TEKSTIL 91,15 0,66 % 46.980.005,90 14:32
VANGD VANET GIDA 23,38 1,83 % 26.242.864,02 14:32
VBTYZ VBT YAZILIM 37,70 1,07 % 86.817.826,36 14:32
VERTU VERUSATURK GIRISIM 47,88 1,53 % 20.795.803,12 14:32
VERUS VERUSA HOLDING 270,50 -0,18 % 7.526.199,50 14:32
VESBE VESTEL BEYAZ ESYA 21,70 0,65 % 69.692.730,08 14:32
VESTL VESTEL 85,80 -0,58 % 303.963.501,75 14:32
VKFYO VAKIF YAT. ORT. 22,54 0,27 % 10.781.535,20 14:31
VKGYO VAKIF GMYO 1,99 2,05 % 81.238.728,61 14:32
VKING VIKING KAGIT 54,75 6,21 % 143.708.040,25 14:32
VRGYO VERA KONSEPT GMYO 35,28 1,50 % 75.285.799,34 14:32
YAPRK YAPRAK SUT VE BESI CIFT. 407,00 -4,29 % 96.550.593,00 14:32
YATAS YATAS 31,94 -0,44 % 49.973.852,00 14:32
YAYLA YAYLA EN. UR. TUR. VE INS 20,68 -2,45 % 23.481.955,22 14:31
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 213,30 2,30 % 232.183.109,10 14:32
YESIL YESIL YATIRIM HOLDING 5,00 6,38 % 301.844.348,84 14:32
YGGYO YENI GIMAT GMYO 43,88 -0,27 % 6.711.064,02 14:31
YGYO YESIL GMYO 7,50 9,97 % 5.535.772,50 14:32
YKBNK YAPI VE KREDI BANK. 30,88 -0,96 % 1.427.914.614,00 14:32
YKSLN YUKSELEN CELIK 22,32 2,76 % 17.346.166,20 14:32
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,20 -0,07 % 35.820.868,65 14:32
YYAPI YESIL YAPI 4,91 9,84 % 349.354.954,73 14:32
YYLGD YAYLA GIDA 14,34 3,91 % 160.096.705,17 14:32
ZEDUR ZEDUR ENERJI 87,30 0,98 % 13.302.515,10 14:32
ZOREN ZORLU ENERJI 6,69 6,19 % 3.090.314.337,90 14:32
ZRGYO ZIRAAT GMYO 6,84 0,74 % 13.375.405,17 14:32

UYGULAMALAR

HESABIM