Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,12 -2,08 % 89.906.762,08 17:58
ACSEL ACIPAYAM SELULOZ 154,20 -5,17 % 37.932.773,20 17:58
ADEL ADEL KALEMCILIK 685,50 -7,74 % 423.890.320,00 17:58
ADESE ADESE GAYRIMENKUL 2,26 -3,42 % 104.470.190,05 17:58
ADGYO ADRA GMYO 28,96 -4,11 % 40.530.430,86 17:58
AEFES ANADOLU EFES 161,40 1,70 % 634.489.693,50 17:58
AFYON AFYON CIMENTO 13,62 -7,16 % 342.802.226,68 17:58
AGESA AGESA HAYAT EMEKLILIK 76,80 1,12 % 44.922.777,00 17:58
AGHOL ANADOLU GRUBU HOLDING 290,50 0,96 % 298.826.945,00 17:58
AGROT AGROTECH TEKNOLOJI 33,00 -5,71 % 605.190.915,24 17:58
AGYO ATAKULE GMYO 8,40 -2,44 % 18.556.673,60 17:58
AHGAZ AHLATCI DOGALGAZ 12,69 -0,70 % 84.277.953,56 17:58
AKBNK AKBANK 55,85 -4,37 % 3.897.369.394,25 17:58
AKCNS AKCANSA 139,70 -3,79 % 170.782.568,90 17:58
AKENR AK ENERJI 21,94 9,92 % 273.717.672,16 17:58
AKFGY AKFEN GMYO 2,32 0,00 % 205.881.339,16 17:58
AKFYE AKFEN YEN. ENERJI 25,14 0,56 % 801.002.111,86 17:58
AKGRT AKSIGORTA 6,67 -0,60 % 208.344.056,39 17:58
AKMGY AKMERKEZ GMYO 302,75 -3,27 % 47.628.761,50 17:58
AKSA AKSA 101,70 0,99 % 141.977.222,70 17:58
AKSEN AKSA ENERJI 36,42 -2,62 % 179.710.078,90 17:58
AKSGY AKIS GMYO 15,99 -1,96 % 60.317.874,46 17:58
AKSUE AKSU ENERJI 14,06 -1,95 % 10.385.046,05 17:58
AKYHO AKDENIZ YATIRIM HOLDING 8,63 8,96 % 275.022.483,18 17:58
ALARK ALARKO HOLDING 137,20 -4,72 % 1.184.099.962,70 17:58
ALBRK ALBARAKA TURK 4,39 -2,88 % 79.679.507,45 17:58
ALCAR ALARKO CARRIER 1.488,00 2,62 % 174.976.622,00 17:58
ALCTL ALCATEL LUCENT TELETAS 111,50 -1,85 % 70.778.797,00 17:58
ALFAS ALFA SOLAR ENERJI 93,70 -6,95 % 956.573.014,05 17:58
ALGYO ALARKO GMYO 44,86 0,13 % 51.753.318,52 17:58
ALKA ALKIM KAGIT 28,20 -3,49 % 25.651.892,12 17:58
ALKIM ALKIM KIMYA 32,96 -4,24 % 77.774.054,56 17:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 -3,80 % 16.466.472,15 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,68 1,58 % 1.100.332.231,66 17:58
ALVES ALVES KABLO 58,55 -3,94 % 964.878.205,05 17:58
ANELE ANEL ELEKTRIK 20,24 -5,86 % 20.417.484,20 17:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,36 -2,27 % 33.618.143,62 17:58
ANHYT ANADOLU HAYAT EMEK. 48,98 -0,04 % 30.160.085,88 17:58
ANSGR ANADOLU SIGORTA 82,90 1,97 % 221.212.588,35 17:58
ARASE DOGU ARAS ENERJI 66,80 -2,05 % 68.065.435,45 17:58
ARCLK ARCELIK 162,30 0,25 % 718.628.700,80 17:58
ARDYZ ARD BILISIM TEKNOLOJILERI 42,06 -5,10 % 239.213.939,14 17:58
ARENA ARENA BILGISAYAR 45,18 -2,84 % 21.330.127,40 17:57
ARSAN ARSAN TEKSTIL 14,34 0,00 % 30.375.254,59 17:58
ARTMS ARTEMIS HALI 51,10 -5,11 % 47.603.999,27 17:58
ARZUM ARZUM EV ALETLERI 46,12 -5,38 % 55.363.172,74 17:58
ASELS ASELSAN 58,70 1,03 % 2.184.790.356,80 17:58
ASGYO ASCE GMYO 14,15 -4,59 % 76.656.333,76 17:58
ASTOR ASTOR ENERJI 96,00 -2,54 % 991.105.988,65 17:58
ASUZU ANADOLU ISUZU 107,20 0,19 % 557.929.484,40 17:58
ATAGY ATA GMYO 12,93 -8,82 % 10.170.855,27 17:58
ATAKP ATAKEY PATATES 46,92 0,73 % 72.396.989,82 17:58
ATATP ATP YAZILIM 127,70 3,07 % 357.396.411,70 17:58
ATEKS AKIN TEKSTIL 153,30 2,27 % 22.090.710,10 17:58
ATLAS ATLAS YAT. ORT. 6,25 0,00 % 24.020.300,81 17:58
ATSYH ATLANTIS YATIRIM HOLDING 47,00 3,52 % 2.524.409,24 17:55
AVGYO AVRASYA GMYO 8,91 1,83 % 16.395.494,34 17:58
AVHOL AVRUPA YATIRIM HOLDING 41,70 -5,27 % 43.815.712,94 17:58
AVOD A.V.O.D GIDA VE TARIM 3,41 -3,67 % 30.468.222,99 17:58
AVPGY AVRUPAKENT GMYO 43,78 -3,74 % 170.428.766,80 17:58
AVTUR AVRASYA PETROL VE TUR. 11,39 -4,77 % 10.695.520,95 17:58
AYCES ALTINYUNUS CESME 759,50 -5,94 % 109.407.493,50 17:58
AYDEM AYDEM ENERJI 26,56 0,61 % 48.922.800,44 17:58
AYEN AYEN ENERJI 27,64 -1,85 % 30.055.591,10 17:58
AYES AYES CELIK HASIR VE CIT 40,00 -4,90 % 1.482.892,42 17:55
AYGAZ AYGAZ 172,90 0,17 % 138.878.410,40 17:58
AZTEK AZTEK TEKNOLOJI 108,20 -2,87 % 48.906.327,30 17:58
BAGFS BAGFAS 22,46 -2,94 % 29.629.329,16 17:58
BAKAB BAK AMBALAJ 49,98 -0,64 % 17.112.902,16 17:58
BALAT BALATACILAR BALATACILIK 22,52 -4,98 % 1.392.169,08 17:55
BANVT BANVIT 167,50 -5,90 % 70.863.645,50 17:58
BARMA BAREM AMBALAJ 20,60 -4,89 % 56.623.028,54 17:58
BASCM BASTAS BASKENT CIMENTO 14,98 -3,97 % 3.114.795,92 17:55
BASGZ BASKENT DOGALGAZ GMYO 19,95 -2,21 % 23.464.982,97 17:58
BAYRK BAYRAK TABAN SANAYI 52,55 0,96 % 44.775.963,40 17:58
BEGYO BATI EGE GMYO 4,24 0,00 % 93.915.397,23 17:58
BERA BERA HOLDING 19,10 -3,05 % 305.884.010,43 17:58
BEYAZ BEYAZ FILO 22,88 -2,14 % 40.803.822,60 17:58
BFREN BOSCH FREN SISTEMLERI 1.039,00 -2,07 % 122.894.456,00 17:58
BIENY BIEN YAPI URUNLERI 41,74 -3,42 % 74.208.489,62 17:58
BIGCH BUYUK SEFLER BIGCHEFS 36,84 3,37 % 83.138.973,88 17:58
BIMAS BIM MAGAZALAR 390,25 -0,64 % 1.105.639.609,50 17:58
BINHO 1000 YATIRIMLAR HOL. 532,50 -2,11 % 987.739.759,50 17:58
BIOEN BIOTREND CEVRE VE ENERJI 18,00 -1,91 % 40.961.706,48 17:58
BIZIM BIZIM MAGAZALARI 41,78 -4,87 % 19.447.191,42 17:58
BJKAS BESIKTAS FUTBOL YAT. 81,80 6,44 % 206.649.623,35 17:58
BLCYT BILICI YATIRIM 18,00 -1,69 % 15.328.107,86 17:58
BMSCH BMS CELIK HASIR 25,00 -5,23 % 26.682.160,40 17:58
BMSTL BMS BIRLESIK METAL 33,10 1,60 % 21.149.218,70 17:58
BNTAS BANTAS AMBALAJ 13,59 -3,27 % 26.968.182,54 17:58
BOBET BOGAZICI BETON SANAYI 35,56 -3,21 % 154.168.459,18 17:58
BORLS BORLEASE OTOMOTIV 32,90 1,92 % 149.304.025,48 17:58
BORSK BOR SEKER 36,14 -6,71 % 227.737.189,06 17:58
BOSSA BOSSA 10,88 -3,37 % 16.529.072,64 17:57
BRISA BRISA 127,00 0,00 % 93.185.959,90 17:58
BRKO BIRKO MENSUCAT 4,60 -3,16 % 4.152.673,20 17:55
BRKSN BERKOSAN YALITIM 51,00 2,41 % 38.380.947,61 17:58
BRKVY BIRIKIM VARLIK YONETIM 190,50 -3,30 % 10.332.675,30 17:58
BRLSM BIRLESIM MUHENDISLIK 26,82 -4,28 % 104.761.546,90 17:58
BRMEN BIRLIK MENSUCAT 5,81 -3,17 % 1.221.799,85 17:55
BRSAN BORUSAN BORU SANAYI 599,00 -2,44 % 418.748.856,50 17:58
BRYAT BORUSAN YAT. PAZ. 3.587,50 -3,30 % 576.917.825,00 17:58
BSOKE BATISOKE CIMENTO 26,74 2,06 % 143.078.230,30 17:58
BTCIM BATI CIMENTO 130,10 -2,03 % 250.597.266,40 17:58
BUCIM BURSA CIMENTO 7,89 -3,78 % 135.850.832,17 17:58
BURCE BURCELIK 216,10 2,13 % 121.108.391,40 17:58
BURVA BURCELIK VANA 151,10 -2,52 % 17.612.108,70 17:58
BVSAN BULBULOGLU VINC 116,00 -7,86 % 158.880.740,20 17:58
BYDNR BAYDONER RESTORANLARI 28,50 -5,38 % 16.464.673,24 17:58
CANTE CAN2 TERMIK 19,45 -4,19 % 1.440.473.373,10 17:58
CASA CASA EMTIA PETROL 95,10 0,11 % 3.096.302,80 17:55
CATES CATES ELEKTRIK 55,15 -4,91 % 119.998.926,45 17:58
CCOLA COCA COLA ICECEK 657,00 0,15 % 209.573.618,50 17:58
CELHA CELIK HALAT 45,36 -0,74 % 39.948.198,88 17:58
CEMAS CEMAS DOKUM 3,27 -4,66 % 94.049.500,99 17:58
CEMTS CEMTAS 9,89 -2,37 % 69.012.116,49 17:58
CEOEM CEO EVENT MEDYA 16,99 -2,41 % 29.502.489,80 17:58
CIMSA CIMSA 30,90 -2,28 % 218.272.652,32 17:58
CLEBI CELEBI 1.791,00 -10,00 % 429.993.580,00 17:58
CMBTN CIMBETON 4.267,50 -6,62 % 293.852.350,00 17:58
CMENT CIMENTAS 581,00 -5,30 % 6.942.863,00 17:55
CONSE CONSUS ENERJI 5,73 -4,18 % 35.796.669,32 17:58
COSMO COSMOS YAT. HOLDING 133,70 -0,22 % 9.240.833,40 17:58
CRDFA CREDITWEST FAKTORING 9,08 6,82 % 185.481.409,62 17:58
CRFSA CARREFOURSA 153,80 -3,15 % 82.139.140,70 17:58
CUSAN CUHADAROGLU METAL 26,44 0,76 % 25.171.127,62 17:58
CVKMD CVK MADEN 430,25 -5,65 % 254.294.805,25 17:58
CWENE CW ENERJI 298,50 3,92 % 990.451.482,00 17:58
DAGHL DAGI YATIRIM HOLDING 19,20 0,95 % 10.618.587,32 17:58
DAGI DAGI GIYIM 8,19 -3,65 % 9.491.500,90 17:58
DAPGM DAP GAYRIMENKUL 36,42 2,48 % 749.308.822,14 17:58
DARDL DARDANEL 6,32 -4,10 % 38.704.831,31 17:58
DENGE DENGE HOLDING 2,67 -9,80 % 77.756.795,01 17:58
DERHL DERLUKS YATIRIM HOLDING 9,70 -5,55 % 21.100.199,68 17:58
DERIM DERIMOD 39,68 -2,46 % 12.401.902,30 17:58
DESA DESA DERI 30,86 1,65 % 62.066.177,14 17:58
DESPC DESPEC BILGISAYAR 50,15 -4,39 % 47.906.391,21 17:58
DEVA DEVA HOLDING 71,55 -2,12 % 33.837.516,80 17:58
DGATE DATAGATE BILGISAYAR 43,40 -3,98 % 12.214.569,84 17:58
DGGYO DOGUS GMYO 33,80 -3,43 % 16.263.499,98 17:58
DGNMO DOGANLAR MOBILYA 12,47 -0,72 % 43.916.993,55 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 14,74 -1,73 % 767.575,56 17:55
DITAS DITAS DOGAN 23,24 -9,57 % 36.797.199,66 17:44
DMRGD DMR UNLU MAMULLER 15,86 3,80 % 84.145.405,28 17:58
DMSAS DEMISAS DOKUM 6,75 -3,57 % 49.713.841,78 17:58
DNISI DINAMIK ISI MAKINA YALITIM 19,61 9,98 % 79.044.139,82 17:58
DOAS DOGUS OTOMOTIV 390,00 1,30 % 1.812.214.906,00 17:58
DOBUR DOGAN BURDA 171,50 3,50 % 33.080.924,60 17:58
DOCO DO-CO 4.862,50 -1,37 % 57.342.750,00 17:58
DOFER DOFER YAPI MALZEMELERI 39,36 -8,17 % 67.410.761,88 17:58
DOGUB DOGUSAN 22,42 -1,32 % 41.392.794,16 17:58
DOHOL DOGAN HOLDING 13,29 -1,63 % 288.389.730,94 17:58
DOKTA DOKTAS DOKUMCULUK 34,60 -2,86 % 19.672.545,30 17:58
DURDO DURAN DOGAN BASIM 16,18 -3,29 % 4.688.345,73 17:58
DYOBY DYO BOYA 43,42 0,09 % 62.777.838,08 17:58
DZGYO DENIZ GMYO 4,95 -0,40 % 21.201.572,68 17:58
EBEBK EBEBEK MAGAZACILIK 49,44 -3,25 % 73.945.521,91 17:58
ECILC ECZACIBASI ILAC 50,60 -0,20 % 149.862.616,97 17:58
ECZYT ECZACIBASI YATIRIM 231,80 -2,52 % 163.054.177,50 17:58
EDATA E-DATA TEKNOLOJI 23,04 -4,87 % 53.819.394,84 17:58
EDIP EDIP GAYRIMENKUL 18,00 0,39 % 19.898.459,89 17:58
EGEEN EGE ENDUSTRI 16.325,00 -1,95 % 444.066.787,50 17:58
EGEPO NASMED EGEPOL 18,87 -2,73 % 14.006.763,20 17:58
EGGUB EGE GUBRE 44,30 0,68 % 24.168.245,86 17:58
EGPRO EGE PROFIL 200,00 -2,15 % 63.524.272,60 17:58
EGSER EGE SERAMIK 3,64 -3,96 % 17.080.883,31 17:58
EKGYO EMLAK KONUT GMYO 10,72 -0,83 % 1.554.910.801,14 17:58
EKIZ EKIZ KIMYA 67,95 -8,42 % 2.416.445,45 17:55
EKOS EKOS TEKNOLOJI 47,20 -6,44 % 221.862.381,54 17:58
EKSUN EKSUN GIDA 63,30 -1,17 % 33.947.894,40 17:58
ELITE ELITE NATUREL ORGANIK GIDA 46,28 -5,20 % 50.565.224,76 17:58
EMKEL EMEK ELEKTRIK 15,52 -4,20 % 53.654.682,55 17:58
EMNIS EMINIS AMBALAJ 227,20 -7,75 % 2.694.603,20 17:55
ENERY ENERYA ENERJI 167,90 1,45 % 117.542.318,80 17:58
ENJSA ENERJISA ENERJI 62,25 1,14 % 359.964.928,80 17:58
ENKAI ENKA INSAAT 35,36 -0,95 % 544.098.823,60 17:58
ENSRI ENSARI DERI 31,24 -0,32 % 207.780.025,20 17:58
ENTRA IC ENTERRA YEN. ENERJI 14,87 -7,64 % 7.510.279.302,32 17:58
EPLAS EGEPLAST 6,53 -2,54 % 29.429.190,64 17:58
ERBOS ERBOSAN 274,25 -3,77 % 72.417.313,75 17:58
ERCB ERCIYAS CELIK BORU 149,70 -2,92 % 116.995.915,60 17:58
EREGL EREGLI DEMIR CELIK 40,56 -0,64 % 2.526.886.035,30 17:58
ERSU ERSU GIDA 41,28 -6,05 % 29.185.093,66 17:58
ESCAR ESCAR FILO 271,00 1,50 % 69.702.969,25 17:58
ESCOM ESCORT TEKNOLOJI 77,35 -2,21 % 26.070.051,45 17:58
ESEN ESENBOGA ELEKTRIK 19,04 -0,99 % 104.242.939,20 17:58
ETILR ETILER GIDA 18,10 1,17 % 83.490.936,21 17:58
ETYAT EURO TREND YAT. ORT. 16,39 -8,94 % 14.655.287,91 17:58
EUHOL EURO YATIRIM HOLDING 3,32 -1,48 % 28.568.569,71 17:58
EUKYO EURO KAPITAL YAT. ORT. 29,20 -5,81 % 14.723.308,00 17:58
EUPWR EUROPOWER ENERJI 153,60 -3,40 % 233.340.979,90 17:58
EUREN EUROPEN ENDUSTRI 15,33 0,20 % 326.845.946,73 17:58
EUYO EURO YAT. ORT. 17,65 1,26 % 12.126.728,80 17:58
EYGYO EYG GMYO 10,10 -3,81 % 36.416.653,05 17:58
FADE FADE GIDA 18,08 -2,06 % 24.041.316,98 17:58
FENER FENERBAHCE FUTBOL 91,95 -5,30 % 261.534.347,05 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,20 -4,49 % 201.927.404,11 17:58
FMIZP F-M IZMIT PISTON 342,00 -5,26 % 65.793.921,75 17:58
FONET FONET BILGI TEKNOLOJILERI 22,96 -4,09 % 36.107.541,18 17:55
FORMT FORMET METAL VE CAM 2,72 -2,86 % 57.965.119,61 17:58
FORTE FORTE BILGI ILETISIM 71,65 -3,89 % 74.813.869,75 17:58
FRIGO FRIGO PAK GIDA 7,82 -0,89 % 11.521.320,81 17:58
FROTO FORD OTOSAN 1.157,00 1,22 % 1.131.346.595,00 17:58
FZLGY FUZUL GMYO 11,94 -2,45 % 31.331.233,89 17:58
GARAN GARANTI BANKASI 71,20 -4,56 % 1.742.218.539,45 17:58
GARFA GARANTI FAKTORING 181,30 -1,73 % 57.365.079,10 17:58
GEDIK GEDIK Y. MEN. DEG. 14,42 -1,17 % 11.685.946,71 17:58
GEDZA GEDIZ AMBALAJ 26,92 -4,34 % 29.151.290,52 17:58
GENIL GEN ILAC 55,30 -4,66 % 168.492.055,80 17:58
GENTS GENTAS 9,44 -3,38 % 7.318.910,07 17:58
GEREL GERSAN ELEKTRIK 38,52 3,60 % 272.385.616,50 17:58
GESAN GIRISIM ELEKTRIK SANAYI 70,45 -2,56 % 263.026.846,55 17:58
GIPTA GIPTA OFIS KIRTASIYE 44,34 -1,95 % 72.651.108,18 17:58
GLBMD GLOBAL MEN. DEG. 38,18 -3,34 % 8.226.170,66 17:57
GLCVY GELECEK VARLIK YONETIMI 45,38 -3,86 % 43.108.818,86 17:58
GLRYH GULER YAT. HOLDING 12,46 -2,04 % 17.976.563,85 17:58
GLYHO GLOBAL YAT. HOLDING 13,29 -0,08 % 224.530.334,24 17:58
GMTAS GIMAT MAGAZACILIK 7,93 -2,22 % 8.594.516,92 17:58
GOKNR GOKNUR GIDA 21,80 -3,80 % 55.997.586,56 17:58
GOLTS GOLTAS CIMENTO 530,00 -0,75 % 1.032.718.877,00 17:58
GOODY GOOD-YEAR 19,90 -2,26 % 18.337.926,20 17:58
GOZDE GOZDE GIRISIM 24,44 -3,09 % 34.526.757,26 17:58
GRNYO GARANTI YAT. ORT. 11,61 -10,00 % 15.692.273,37 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 93,50 0,75 % 264.530.041,05 17:58
GRTRK GRAINTURK TARIM 84,25 0,54 % 56.058.614,85 17:58
GSDDE GSD DENIZCILIK 10,45 -8,49 % 56.900.434,31 17:58
GSDHO GSD HOLDING 4,44 0,00 % 147.881.102,74 17:58
GSRAY GALATASARAY SPORTIF 7,62 9,96 % 660.207.830,40 17:58
GUBRF GUBRE FABRIK. 154,50 -2,52 % 613.732.056,90 17:58
GWIND GALATA WIND ENERJI 25,76 -1,08 % 82.667.018,38 17:58
GZNMI GEZINOMI SEYAHAT 41,30 -3,82 % 24.084.983,14 17:58
HALKB T. HALK BANKASI 14,85 -4,75 % 928.746.776,89 17:58
HATEK HATAY TEKSTIL 14,58 -5,20 % 52.206.543,57 17:58
HATSN HATSAN GEMI 65,50 -5,48 % 174.428.331,55 17:58
HDFGS HEDEF GIRISIM 2,07 -2,82 % 53.398.943,77 17:58
HEDEF HEDEF HOLDING 25,12 -3,61 % 8.810.880,04 17:58
HEKTS HEKTAS 15,37 -1,41 % 543.418.329,59 17:58
HKTM HIDROPAR HAREKET KONTROL 20,32 -3,24 % 16.391.085,80 17:58
HLGYO HALK GMYO 2,92 -0,34 % 77.323.090,72 17:58
HTTBT HITIT BILGISAYAR 70,30 -3,30 % 25.785.578,85 17:58
HUBVC HUB GIRISIM 12,26 0,66 % 39.228.200,59 17:58
HUNER HUN YENILENEBILIR ENERJI 7,08 -2,75 % 49.152.398,20 17:58
HURGZ HURRIYET GZT. 4,85 -4,53 % 165.141.132,59 17:58
ICBCT ICBC TURKEY BANK 15,72 -3,74 % 19.385.938,16 17:58
ICUGS ICU GIRISIM 16,42 1,11 % 13.364.368,42 17:57
IDGYO IDEALIST GMYO 6,20 0,65 % 6.739.961,98 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 5,31 -4,84 % 39.385.204,62 17:58
IHAAS IHLAS HABER AJANSI 13,30 -2,92 % 12.335.064,50 17:57
IHEVA IHLAS EV ALETLERI 2,21 -2,21 % 11.418.642,95 17:58
IHGZT IHLAS GAZETECILIK 1,07 -1,83 % 24.683.983,48 17:58
IHLAS IHLAS HOLDING 1,03 -0,96 % 37.614.486,67 17:58
IHLGM IHLAS GAYRIMENKUL 1,33 -3,62 % 37.752.995,41 17:58
IHYAY IHLAS YAYIN HOLDING 2,61 -2,61 % 6.111.457,53 17:58
IMASM IMAS MAKINA 17,21 -3,85 % 72.896.333,18 17:58
INDES INDEKS BILGISAYAR 8,62 -2,05 % 77.099.190,94 17:58
INFO INFO YATIRIM 11,02 -0,72 % 33.805.282,10 17:58
INGRM INGRAM BILISIM 588,00 -3,53 % 42.562.720,50 17:58
INTEM INTEMA 321,00 -4,11 % 34.702.976,25 17:58
INVEO INVEO YATIRIM HOLDING 43,16 -4,85 % 49.278.119,74 17:58
INVES INVESTCO HOLDING 323,50 -3,29 % 27.486.846,75 17:58
IPEKE IPEK DOGAL ENERJI 41,98 -0,05 % 337.441.773,54 17:58
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,20 -4,04 % 3.003.948,90 17:55
ISBTR IS BANKASI (B) 495.000,00 -1,00 % 5.967.000,00 17:55
ISCTR IS BANKASI (C) 12,18 -4,17 % 4.271.834.598,07 17:58
ISDMR ISKENDERUN DEMIR CELIK 34,42 -1,54 % 65.846.983,86 17:58
ISFIN IS FIN.KIR. 11,50 1,05 % 216.129.768,32 17:58
ISGSY IS GIRISIM 30,96 -8,35 % 106.386.245,18 17:58
ISGYO IS GMYO 15,43 -2,53 % 96.898.597,42 17:58
ISKPL ISIK PLASTIK 8,20 -2,84 % 15.655.907,46 17:58
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,30 -2,89 % 185.713.544,80 17:58
ISSEN ISBIR SENTETIK DOKUMA 10,61 -4,24 % 16.925.818,52 17:58
ISYAT IS YAT. ORT. 10,96 -2,06 % 26.132.475,45 17:58
IZENR IZDEMIR ENERJI 26,96 -2,88 % 111.011.584,00 17:58
IZFAS IZMIR FIRCA 18,27 -0,81 % 41.724.344,94 17:58
IZINV IZ YATIRIM HOLDING 55,40 -6,26 % 27.236.538,15 17:58
IZMDC IZMIR DEMIR CELIK 6,65 -1,48 % 74.604.482,14 17:58
JANTS JANTSA JANT SANAYI 315,00 -0,94 % 391.339.574,00 17:58
KAPLM KAPLAMIN 163,50 -3,08 % 11.228.535,20 17:58
KAREL KAREL ELEKTRONIK 14,35 -2,45 % 39.507.240,94 17:58
KARSN KARSAN OTOMOTIV 10,06 -4,46 % 359.850.982,21 17:58
KARTN KARTONSAN 139,40 -5,11 % 127.474.725,10 17:58
KARYE KARTAL YEN. ENERJI 42,46 3,56 % 335.171.837,30 17:58
KATMR KATMERCILER EKIPMAN 2,12 -1,85 % 63.894.116,64 17:58
KAYSE KAYSERI SEKER FABRIKASI 30,04 -4,88 % 181.881.806,08 17:58
KBORU KUZEY BORU 109,50 -6,33 % 273.524.537,30 17:58
KCAER KOCAER CELIK 63,25 10,00 % 1.829.999.045,00 17:58
KCHOL KOC HOLDING 218,00 0,74 % 3.449.641.489,50 17:58
KENT KENT GIDA 1.200,00 -7,76 % 17.405.658,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -6,07 % 2.140.998,70 17:55
KERVT KEREVITAS GIDA 12,75 -0,86 % 52.138.899,36 17:58
KFEIN KAFEIN YAZILIM 121,80 -5,87 % 109.185.512,90 17:58
KGYO KORAY GMYO 35,52 -6,67 % 11.939.755,36 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 10,36 -4,25 % 39.175.659,00 17:58
KLGYO KILER GMYO 5,18 -6,67 % 119.849.434,13 17:58
KLKIM KALEKIM KIMYEVI MADDELER 27,14 -1,24 % 52.939.204,58 17:58
KLMSN KLIMASAN KLIMA 33,30 0,91 % 34.216.019,10 17:58
KLNMA T. KALKINMA BANK. 16,10 -5,29 % 2.533.126,91 17:55
KLRHO KILER HOLDING 43,62 -3,45 % 10.071.706,34 17:57
KLSER KALESERAMIK 60,50 -3,82 % 116.620.279,40 17:58
KLSYN KOLEKSIYON MOBILYA 6,14 -1,76 % 11.535.015,74 17:58
KMPUR KIMTEKS POLIURETAN 63,00 1,20 % 136.865.293,75 17:58
KNFRT KONFRUT GIDA 10,63 -2,30 % 14.014.051,22 17:58
KONKA KONYA KAGIT 49,74 -4,25 % 50.493.475,56 17:58
KONTR KONTROLMATIK TEKNOLOJI 236,10 -3,67 % 651.801.117,00 17:58
KONYA KONYA CIMENTO 10.940,00 -7,13 % 466.757.045,00 17:58
KOPOL KOZA POLYESTER 45,24 -5,16 % 74.039.448,00 17:58
KORDS KORDSA TEKNIK TEKSTIL 94,25 -0,26 % 87.296.067,80 17:58
KOZAA KOZA MADENCILIK 50,35 0,70 % 664.033.122,64 17:58
KOZAL KOZA ALTIN 24,58 0,33 % 5.072.334.605,56 17:58
KRDMA KARDEMIR (A) 18,95 -0,58 % 39.306.296,04 17:58
KRDMB KARDEMIR (B) 17,81 -1,93 % 22.301.050,09 17:58
KRDMD KARDEMIR (D) 23,46 -1,84 % 773.938.959,38 17:58
KRGYO KORFEZ GMYO 24,18 -4,12 % 11.050.494,88 17:58
KRONT KRON TEKNOLOJI 23,14 -2,69 % 26.377.924,92 17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,47 -0,24 % 15.445.955,77 17:58
KRSTL KRISTAL KOLA 8,65 -4,21 % 36.401.347,74 17:58
KRTEK KARSU TEKSTIL 35,66 -0,39 % 22.242.344,16 17:58
KRVGD KERVAN GIDA 29,80 -3,87 % 21.562.509,46 17:58
KSTUR KUSTUR KUSADASI TURIZM 9.750,00 2,52 % 21.099.350,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 139,20 -0,71 % 101.791.098,70 17:58
KTSKR KUTAHYA SEKER FABRIKASI 72,00 -0,55 % 56.054.217,75 17:58
KUTPO KUTAHYA PORSELEN 104,90 -2,87 % 149.868.478,30 17:58
KUVVA KUVVA GIDA 45,90 -2,34 % 3.328.985,80 17:55
KUYAS KUYAS YATIRIM 43,18 -1,86 % 91.452.841,76 17:58
KZBGY KIZILBUK GYO 20,64 -2,82 % 40.276.005,68 17:58
KZGYO KUZUGRUP GMYO 22,24 -3,30 % 45.998.190,04 17:58
LIDER LDR TURIZM 71,00 -0,77 % 56.572.866,90 17:57
LIDFA LIDER FAKTORING 8,67 -3,99 % 61.705.347,10 17:58
LINK LINK BILGISAYAR 441,00 1,61 % 129.172.395,25 17:58
LKMNH LOKMAN HEKIM SAGLIK 77,50 1,44 % 39.082.999,85 17:58
LMKDC LIMAK DOGU ANADOLU 26,94 -6,07 % 348.149.585,92 17:58
LOGO LOGO YAZILIM 80,75 -2,83 % 53.313.308,45 17:58
LRSHO LORAS HOLDING 2,98 -5,99 % 46.970.043,44 17:58
LUKSK LUKS KADIFE 122,30 0,16 % 104.253.102,60 17:58
MAALT MARMARIS ALTINYUNUS 1.211,00 -3,97 % 82.065.274,00 17:58
MACKO MACKOLIK INTERNET HIZMETLERI 85,15 2,84 % 56.771.388,60 17:58
MAGEN MARGUN ENERJI 18,37 10,00 % 575.318.840,81 17:58
MAKIM MAKIM MAKINE 24,92 -2,43 % 18.470.295,70 17:58
MAKTK MAKINA TAKIM 7,23 -1,09 % 38.231.236,39 17:58
MANAS MANAS ENERJI YONETIMI 9,97 0,81 % 25.596.468,16 17:58
MARBL TUREKS TURUNC MADENCILIK 18,68 -5,99 % 179.342.935,21 17:58
MARKA MARKA YATIRIM HOLDING 102,00 -4,85 % 24.007.756,70 17:58
MARTI MARTI OTEL 4,01 -3,61 % 35.582.542,21 17:58
MAVI MAVI GIYIM 81,55 -2,04 % 360.128.840,55 17:58
MEDTR MEDITERA TIBBI MALZEME 32,22 -0,80 % 22.536.536,96 17:58
MEGAP MEGA POLIETILEN 4,68 -5,07 % 42.995.205,97 17:58
MEGMT MEGA METAL 41,32 -7,27 % 260.857.957,30 17:58
MEKAG MEKA BETON 63,65 -4,64 % 53.214.081,35 17:58
MEPET METRO PETROL VE TESISLERI 12,22 -9,14 % 16.428.607,98 17:58
MERCN MERCAN KIMYA 12,96 -5,40 % 29.963.552,95 17:58
MERIT MERIT TURIZM 113,50 -8,02 % 60.285.404,80 17:58
MERKO MERKO GIDA 14,29 2,36 % 60.784.171,01 17:58
METRO METRO HOLDING 2,62 -0,76 % 27.998.244,47 17:58
METUR METEMTUR YATIRIM 10,72 2,29 % 164.567.111,55 17:58
MGROS MIGROS TICARET 420,25 -2,89 % 860.597.740,75 17:58
MHRGY MHR GMYO 5,01 -2,72 % 31.419.914,93 17:58
MIATK MIA TEKNOLOJI 63,10 -4,83 % 844.892.289,15 17:58
MIPAZ MILPA 84,85 -5,51 % 67.040.425,20 17:58
MMCAS MMC SAN. VE TIC. YAT. 11,98 -4,92 % 1.204.497,42 17:55
MNDRS MENDERES TEKSTIL 11,56 -1,78 % 29.472.479,30 17:58
MNDTR MONDI TURKEY 6,46 -2,12 % 21.888.217,56 17:58
MOBTL MOBILTEL ILETISIM 6,08 -5,00 % 101.995.772,50 17:58
MOGAN MOGAN ENERJI 16,61 -6,11 % 569.380.685,60 17:58
MPARK MLP SAGLIK 210,00 4,84 % 186.248.017,70 17:58
MRGYO MARTI GMYO 4,71 -6,55 % 101.969.000,27 17:58
MRSHL MARSHALL 2.111,00 -5,34 % 81.815.942,00 17:58
MSGYO MISTRAL GMYO 13,76 -3,44 % 5.824.494,60 17:58
MTRKS MATRIKS BILGI DAGITIM 69,45 -0,36 % 53.918.812,40 17:58
MTRYO METRO YAT. ORT. 8,70 -3,12 % 6.238.372,42 17:56
MZHLD MAZHAR ZORLU HOLDING 8,17 -3,08 % 7.757.389,99 17:58
NATEN NATUREL ENERJI 51,50 0,00 % 142.600.954,87 17:58
NETAS NETAS TELEKOM. 79,95 -4,82 % 77.280.512,95 17:58
NIBAS NIGBAS NIGDE BETON 21,76 -5,23 % 27.693.393,92 17:58
NTGAZ NATURELGAZ 17,51 1,74 % 53.475.898,81 17:58
NTHOL NET HOLDING 26,32 -4,64 % 62.529.019,58 17:58
NUGYO NUROL GMYO 6,94 -2,12 % 9.374.946,76 17:58
NUHCM NUH CIMENTO 280,00 -5,72 % 89.316.429,75 17:58
OBAMS OBA MAKARNACILIK 45,62 -7,80 % 688.205.866,20 17:58
OBASE OBASE BILGISAYAR 49,82 -3,26 % 15.956.227,98 17:58
ODAS ODAS ELEKTRIK 9,21 -2,13 % 620.863.070,19 17:58
ODINE ODINE TEKNOLOJI 75,15 -7,11 % 1.337.193.894,90 17:58
OFSYM OFIS YEM GIDA 48,88 1,08 % 60.037.484,56 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,90 -2,24 % 75.641.309,00 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 -3,61 % 25.695.640,39 17:58
ORGE ORGE ENERJI ELEKTRIK 70,15 -3,90 % 70.271.533,90 17:58
ORMA ORMA ORMAN MAHSULLERI 202,30 -8,63 % 4.704.849,60 17:55
OSMEN OSMANLI MENKUL 196,00 -5,59 % 28.393.539,50 17:58
OSTIM OSTIM ENDUSTRIYEL YAT 5,89 -4,85 % 22.516.495,94 17:58
OTKAR OTOKAR 493,25 1,02 % 201.567.473,50 17:58
OTTO OTTO HOLDING 309,75 -1,74 % 1.120.476,75 17:55
OYAKC OYAK CIMENTO 56,45 -2,67 % 382.752.530,15 17:58
OYAYO OYAK YAT. ORT. 42,80 9,63 % 7.976.630,60 17:55
OYLUM OYLUM SINAI YATIRIMLAR 10,73 -4,62 % 20.588.547,52 17:58
OYYAT OYAK YATIRIM MENKUL 43,44 -2,29 % 15.104.957,08 17:58
OZGYO OZDERICI GMYO 5,54 -0,36 % 31.758.547,80 17:58
OZKGY OZAK GMYO 8,56 -0,93 % 44.424.820,96 17:58
OZRDN OZERDEN AMBALAJ 58,95 -5,07 % 15.523.574,95 17:58
OZSUB OZSU BALIK 29,60 -4,15 % 18.086.786,44 17:58
PAGYO PANORA GMYO 37,00 -5,85 % 24.453.290,96 17:58
PAMEL PAMEL ELEKTRIK 135,50 -3,90 % 33.612.131,60 17:58
PAPIL PAPILON SAVUNMA 164,00 6,49 % 134.654.015,40 17:58
PARSN PARSAN 109,90 -1,52 % 51.873.467,50 17:58
PASEU PASIFIK EURASIA LOJISTIK 61,25 -2,55 % 129.362.417,70 17:58
PATEK PASIFIK TEKNOLOJI 113,40 -8,03 % 566.346.549,50 17:58
PCILT PC ILETISIM MEDYA 12,73 -4,14 % 31.408.486,92 17:58
PEGYO PERA GMYO 20,20 -7,68 % 130.042.078,10 17:58
PEKGY PEKER GMYO 8,13 -9,97 % 1.105.415.532,36 17:58
PENGD PENGUEN GIDA 7,14 2,59 % 46.686.414,77 17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,17 -3,56 % 108.780.537,60 17:58
PETKM PETKIM 19,98 0,20 % 1.318.298.816,49 17:58
PETUN PINAR ET VE UN 88,65 -3,64 % 23.259.221,95 17:58
PGSUS PEGASUS 837,00 -1,06 % 1.976.900.533,00 17:58
PINSU PINAR SU 23,40 -2,09 % 10.456.749,26 17:58
PKART PLASTIKKART 80,55 -1,23 % 42.943.125,75 17:58
PKENT PETROKENT TURIZM 331,50 -6,16 % 98.114.963,25 17:58
PLTUR PLATFORM TURIZM 15,28 -5,03 % 56.958.605,98 17:58
PNLSN PANELSAN CATI CEPHE 85,95 -1,21 % 49.220.414,55 17:58
PNSUT PINAR SUT 86,30 -3,52 % 23.153.566,50 17:58
POLHO POLISAN HOLDING 13,08 -2,10 % 83.337.900,32 17:58
POLTK POLITEKNIK METAL 21.230,00 -7,49 % 44.030.805,00 17:57
PRDGS PARDUS GIRISIM 6,24 -4,15 % 20.305.933,11 17:58
PRKAB TURK PRYSMIAN KABLO 34,94 -4,74 % 36.506.265,24 17:58
PRKME PARK ELEK.MADENCILIK 22,86 -1,47 % 18.961.626,96 17:58
PRZMA PRIZMA PRESS MATBAACILIK 55,65 -2,54 % 27.935.490,45 17:58
PSDTC PERGAMON DIS TICARET 114,50 -3,86 % 10.159.755,20 17:58
PSGYO PASIFIK GMYO 6,78 -0,59 % 117.790.461,09 17:58
QNBFB QNB FINANSBANK 260,25 -3,97 % 5.140.226,25 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 131,10 -7,02 % 8.320.964,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 -1,96 % 107.656.667,03 17:58
RALYH RAL YATIRIM HOLDING 148,90 -2,74 % 84.274.032,40 17:58
RAYSG RAY SIGORTA 468,25 0,48 % 52.382.488,25 17:58
REEDR REEDER TEKNOLOJI 46,14 -7,31 % 1.170.686.963,98 17:58
RNPOL RAINBOW POLIKARBONAT 36,02 -4,30 % 19.195.279,12 17:58
RODRG RODRIGO TEKSTIL 104,10 9,93 % 25.880.857,55 17:58
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,87 -3,26 % 34.939.587,29 17:58
RUBNS RUBENIS TEKSTIL 31,26 -4,23 % 22.996.755,66 17:58
RYGYO REYSAS GMYO 32,88 7,31 % 338.024.497,16 17:58
RYSAS REYSAS LOJISTIK 43,28 -0,92 % 226.817.057,30 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 42,20 -4,09 % 43.935.466,28 17:58
SAHOL SABANCI HOLDING 83,60 -1,82 % 2.311.942.130,55 17:58
SAMAT SARAY MATBAACILIK 52,20 -6,79 % 21.877.264,30 17:58
SANEL SANEL MUHENDISLIK 29,38 -3,67 % 17.603.400,60 17:58
SANFM SANIFOAM ENDUSTRI 64,35 -0,39 % 16.869.849,95 17:58
SANKO SANKO PAZARLAMA 25,18 5,36 % 30.542.969,02 17:58
SARKY SARKUYSAN 31,40 -3,68 % 34.793.434,60 17:58
SASA SASA POLYESTER 40,80 -1,45 % 2.063.516.341,54 17:58
SAYAS SAY YENILENEBILIR ENERJI 84,40 -3,93 % 139.060.287,90 17:58
SDTTR SDT UZAY VE SAVUNMA 338,00 -4,72 % 282.295.405,25 17:58
SEGYO SEKER GMYO 4,22 -3,43 % 26.055.834,38 17:58
SEKFK SEKER FIN. KIR. 17,35 -3,61 % 11.421.814,34 17:58
SEKUR SEKURO PLASTIK 13,27 -0,90 % 69.617.549,90 17:58
SELEC SELCUK ECZA DEPOSU 55,00 0,27 % 59.778.967,15 17:58
SELGD SELCUK GIDA 52,90 -5,03 % 102.007.534,85 17:55
SELVA SELVA GIDA 13,65 -3,05 % 25.155.782,64 17:58
SEYKM SEYITLER KIMYA 6,72 -1,75 % 49.437.715,07 17:58
SILVR SILVERLINE ENDUSTRI 20,08 -0,99 % 21.619.510,42 17:58
SISE SISE CAM 47,22 -0,92 % 1.130.093.433,10 17:58
SKBNK SEKERBANK 4,55 -3,19 % 120.574.775,29 17:58
SKTAS SOKTAS 5,11 0,20 % 33.824.698,54 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,20 -6,26 % 44.776.781,40 17:58
SKYMD SEKER YATIRIM 10,26 -5,87 % 45.093.664,96 17:58
SMART SMARTIKS YAZILIM 42,56 -5,92 % 72.484.906,54 17:58
SMRTG SMART GUNES ENERJISI TEK. 56,80 -3,40 % 184.332.722,05 17:58
SNGYO SINPAS GMYO 4,27 -5,11 % 118.934.108,57 17:58
SNICA SANICA ISI SANAYI 35,26 1,56 % 385.994.395,18 17:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,00 -4,90 % 1.414.523,16 17:55
SNPAM SONMEZ PAMUKLU 87,90 0,17 % 2.480.020,90 17:55
SODSN SODAS SODYUM SANAYII 180,20 -1,10 % 5.005.546,40 17:55
SOKE SOKE DEGIRMENCILIK 15,71 -3,68 % 50.449.526,39 17:58
SOKM SOK MARKETLER TICARET 63,15 -1,02 % 509.019.991,40 17:58
SONME SONMEZ FILAMENT 82,95 -2,07 % 5.559.168,45 17:58
SRVGY SERVET GMYO 337,00 -0,30 % 88.850.122,25 17:58
SUMAS SUMAS SUNI TAHTA 530,00 2,02 % 4.070.288,00 17:55
SUNTK SUN TEKSTIL 16,86 -0,47 % 8.911.763,03 17:58
SURGY SUR TATIL EVLERI GMYO 46,34 3,12 % 252.007.225,92 17:58
SUWEN SUWEN TEKSTIL 21,80 4,81 % 27.455.418,52 17:58
TABGD TAB GIDA 135,40 -3,15 % 265.526.073,40 17:58
TARKM TARKIM BITKI KORUMA 587,50 -3,29 % 142.383.508,00 17:58
TATEN TATLIPINAR ENERJI URETIM 32,02 -4,42 % 93.706.639,62 17:58
TATGD TAT GIDA 25,18 -4,26 % 154.677.692,14 17:58
TAVHL TAV HAVALIMANLARI 195,30 -1,41 % 578.054.771,40 17:58
TBORG T.TUBORG 88,00 -0,56 % 2.135.225,55 17:55
TCELL TURKCELL 73,40 0,20 % 1.452.396.378,85 17:58
TDGYO TREND GMYO 14,20 1,43 % 52.679.132,55 17:58
TEKTU TEK-ART TURIZM 3,40 -1,16 % 19.791.438,54 17:58
TERA TERA YATIRIM MENKUL DEGERLER 40,44 0,60 % 21.267.373,44 17:57
TETMT TETAMAT GIDA 13.000,00 -3,70 % 40.158.762,50 17:58
TEZOL EUROPAP TEZOL KAGIT 22,68 -1,82 % 84.214.948,40 17:58
TGSAS TGS DIS TICARET 66,60 -4,10 % 19.831.818,00 17:58
THYAO TURK HAVA YOLLARI 297,50 -0,34 % 11.635.347.704,50 17:58
TKFEN TEKFEN HOLDING 40,90 -1,68 % 220.333.056,56 17:58
TKNSA TEKNOSA IC VE DIS TICARET 38,52 -1,48 % 101.113.364,04 17:58
TLMAN TRABZON LIMAN 129,30 -2,34 % 48.612.974,90 17:58
TMPOL TEMAPOL POLIMER PLASTIK 114,70 -0,26 % 32.597.731,50 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 166,20 3,10 % 781.885.295,60 17:58
TNZTP TAPDI TINAZTEPE 66,50 -2,21 % 80.399.389,65 17:58
TOASO TOFAS OTO. FAB. 263,50 -0,94 % 1.479.496.075,50 17:58
TRCAS TURCAS PETROL 31,90 2,51 % 111.499.982,02 17:58
TRGYO TORUNLAR GMYO 44,34 1,93 % 102.118.094,58 17:58
TRILC TURK ILAC SERUM 20,02 2,98 % 272.806.547,01 17:58
TSGYO TSKB GMYO 12,26 1,91 % 41.493.393,30 17:58
TSKB T.S.K.B. 9,41 -3,49 % 169.776.137,97 17:58
TSPOR TRABZONSPOR SPORTIF 1,61 1,26 % 117.942.481,24 17:58
TTKOM TURK TELEKOM 36,34 -0,55 % 819.260.557,00 17:58
TTRAK TURK TRAKTOR 910,50 1,85 % 578.561.559,00 17:58
TUCLK TUGCELIK 11,48 -4,65 % 24.699.624,04 17:58
TUKAS TUKAS 8,25 0,12 % 214.532.320,98 17:58
TUPRS TUPRAS 185,80 1,53 % 5.210.738.405,80 17:58
TUREX TUREKS TURIZM TASIMACILIK 48,00 -0,62 % 33.460.787,75 17:58
TURGG TURKER PROJE GAYRIMENKUL 679,50 -9,46 % 72.312.635,50 17:58
TURSG TURKIYE SIGORTA 62,15 1,89 % 225.287.749,50 17:58
UFUK UFUK YATIRIM 379,50 10,00 % 27.555.981,75 17:57
ULAS ULASLAR TURIZM YAT. 27,30 -4,41 % 53.432.557,92 17:58
ULKER ULKER BISKUVI 111,40 0,36 % 526.032.847,30 17:58
ULUFA ULUSAL FAKTORING 14,71 0,41 % 89.607.134,70 17:58
ULUSE ULUSOY ELEKTRIK 167,90 -1,93 % 12.326.478,60 17:58
ULUUN ULUSOY UN SANAYI 27,54 -2,41 % 30.091.150,34 17:58
UMPAS UMPAS HOLDING 11,33 -5,19 % 1.251.969,81 17:55
UNLU UNLU YATIRIM HOLDING 16,21 -3,22 % 13.499.672,20 17:58
USAK USAK SERAMIK 9,48 -5,58 % 22.976.083,91 17:58
UZERB UZERTAS BOYA 543,50 9,96 % 5.125.205,00 17:55
VAKBN VAKIFLAR BANKASI 15,94 -3,92 % 534.136.430,31 17:58
VAKFN VAKIF FIN. KIR. 2,94 -2,65 % 118.915.272,19 17:58
VAKKO VAKKO TEKSTIL 82,35 -0,78 % 17.995.412,40 17:58
VANGD VANET GIDA 20,92 -1,41 % 49.760.818,98 17:58
VBTYZ VBT YAZILIM 32,84 -4,98 % 65.009.168,92 17:58
VERTU VERUSATURK GIRISIM 45,04 -2,93 % 21.516.301,74 17:58
VERUS VERUSA HOLDING 263,00 4,57 % 25.185.300,65 17:58
VESBE VESTEL BEYAZ ESYA 21,54 -2,36 % 293.182.768,50 17:58
VESTL VESTEL 86,70 0,58 % 985.591.687,65 17:58
VKFYO VAKIF YAT. ORT. 21,32 -3,35 % 10.030.562,02 17:58
VKGYO VAKIF GMYO 1,99 -0,50 % 53.716.263,76 17:58
VKING VIKING KAGIT 43,60 0,37 % 69.554.042,26 17:58
VRGYO VERA KONSEPT GMYO 35,70 0,11 % 329.109.789,24 17:58
YAPRK YAPRAK SUT VE BESI CIFT. 394,50 -3,37 % 63.929.657,50 17:58
YATAS YATAS 29,14 -2,93 % 46.222.367,82 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -9,96 % 32.012.255,60 17:58
YBTAS YIBITAS INSAAT MALZEME 177.000,00 -1,66 % 1.796.925,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 207,70 -4,72 % 423.003.785,50 17:58
YESIL YESIL YATIRIM HOLDING 3,81 -3,05 % 16.596.301,48 17:58
YGGYO YENI GIMAT GMYO 46,70 -0,60 % 14.930.302,22 17:58
YGYO YESIL GMYO 5,04 -3,82 % 21.451.707,06 17:58
YKBNK YAPI VE KREDI BANK. 30,10 -4,75 % 5.043.469.541,74 17:58
YKSLN YUKSELEN CELIK 21,94 -4,86 % 32.723.266,00 17:58
YONGA YONGA MOBILYA 74,20 -7,25 % 1.345.598,40 17:55
YUNSA YUNSA 76,00 -1,62 % 32.687.888,50 17:58
YYAPI YESIL YAPI 3,45 -3,36 % 33.116.924,83 17:58
YYLGD YAYLA GIDA 13,21 -3,58 % 113.223.710,50 17:58
ZEDUR ZEDUR ENERJI 85,65 0,76 % 35.359.096,10 17:58
ZOREN ZORLU ENERJI 5,73 -2,55 % 1.982.039.380,70 17:58
ZRGYO ZIRAAT GMYO 6,99 2,79 % 42.761.594,64 17:58

UYGULAMALAR

HESABIM