Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,18 1,04 % 75.546.084,10 17:22
ACSEL ACIPAYAM SELULOZ 161,40 -1,82 % 27.716.218,60 17:22
ADEL ADEL KALEMCILIK 706,00 -1,47 % 198.805.660,00 17:22
ADESE ADESE GAYRIMENKUL 2,37 0,00 % 165.669.419,81 17:22
ADGYO ADRA GMYO 29,76 -0,80 % 37.094.177,06 17:22
AEFES ANADOLU EFES 181,30 2,78 % 478.850.700,50 17:22
AFYON AFYON CIMENTO 14,90 0,54 % 125.337.056,76 17:22
AGESA AGESA HAYAT EMEKLILIK 80,35 -2,31 % 38.030.834,90 17:22
AGHOL ANADOLU GRUBU HOLDING 317,25 3,59 % 263.451.550,25 17:22
AGROT AGROTECH TEKNOLOJI 32,86 -1,91 % 291.954.952,74 17:22
AGYO ATAKULE GMYO 9,10 0,89 % 14.774.361,72 17:22
AHGAZ AHLATCI DOGALGAZ 13,16 -1,05 % 123.911.589,52 17:22
AKBNK AKBANK 58,25 -3,40 % 4.176.279.763,25 17:22
AKCNS AKCANSA 143,70 0,84 % 113.760.114,70 17:22
AKENR AK ENERJI 24,04 7,23 % 487.921.701,66 17:22
AKFGY AKFEN GMYO 2,26 1,35 % 235.285.413,25 17:22
AKFYE AKFEN YEN. ENERJI 24,90 -2,73 % 194.503.266,58 17:22
AKGRT AKSIGORTA 7,19 -3,49 % 357.158.230,54 17:22
AKMGY AKMERKEZ GMYO 334,00 3,09 % 68.069.083,50 17:22
AKSA AKSA 103,30 2,58 % 139.277.429,30 17:22
AKSEN AKSA ENERJI 38,64 3,70 % 302.867.111,50 17:22
AKSGY AKIS GMYO 16,34 1,68 % 100.172.405,76 17:22
AKSUE AKSU ENERJI 15,89 2,19 % 75.747.761,75 17:22
AKYHO AKDENIZ YATIRIM HOLDING 7,02 1,89 % 88.154.128,44 17:22
ALARK ALARKO HOLDING 115,40 1,05 % 844.034.778,40 17:22
ALBRK ALBARAKA TURK 4,65 -3,13 % 107.317.105,90 17:22
ALCAR ALARKO CARRIER 1.403,00 1,45 % 67.752.421,00 17:22
ALCTL ALCATEL LUCENT TELETAS 119,00 2,94 % 102.021.783,60 17:22
ALFAS ALFA SOLAR ENERJI 92,35 -0,16 % 201.895.608,05 17:22
ALGYO ALARKO GMYO 44,62 0,59 % 60.703.891,74 17:21
ALKA ALKIM KAGIT 28,78 3,08 % 44.883.050,24 17:22
ALKIM ALKIM KIMYA 35,78 5,30 % 96.170.578,66 17:22
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 0,66 % 14.453.292,32 17:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,03 0,04 % 479.386.970,91 17:22
ALVES ALVES KABLO 55,15 -1,16 % 315.055.096,40 17:22
ANELE ANEL ELEKTRIK 21,74 7,62 % 55.388.241,94 17:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,21 1,28 % 37.631.485,39 17:22
ANHYT ANADOLU HAYAT EMEK. 54,40 -1,98 % 45.466.799,50 17:22
ANSGR ANADOLU SIGORTA 86,85 -1,75 % 154.901.510,05 17:22
ARASE DOGU ARAS ENERJI 72,00 0,42 % 148.855.714,25 17:22
ARCLK ARCELIK 168,00 3,64 % 1.094.276.657,20 17:22
ARDYZ ARD BILISIM TEKNOLOJILERI 42,22 -2,27 % 228.030.587,94 17:22
ARENA ARENA BILGISAYAR 51,20 0,00 % 38.785.273,30 17:21
ARSAN ARSAN TEKSTIL 15,93 -2,27 % 71.038.879,76 17:22
ARTMS ARTEMIS HALI 52,00 -3,79 % 86.491.865,95 17:22
ARZUM ARZUM EV ALETLERI 45,52 0,75 % 35.307.530,24 17:22
ASELS ASELSAN 57,70 -1,03 % 1.747.108.402,00 17:22
ASGYO ASCE GMYO 14,29 1,13 % 73.698.727,64 17:22
ASTOR ASTOR ENERJI 94,40 -0,11 % 738.856.137,05 17:22
ASUZU ANADOLU ISUZU 111,80 1,91 % 464.181.526,30 17:22
ATAGY ATA GMYO 14,99 3,38 % 15.353.748,40 17:22
ATAKP ATAKEY PATATES 48,02 1,61 % 139.704.453,14 17:22
ATATP ATP YAZILIM 155,10 -3,18 % 201.110.131,60 17:22
ATEKS AKIN TEKSTIL 160,80 -0,74 % 14.359.476,90 17:22
ATLAS ATLAS YAT. ORT. 6,39 1,43 % 24.458.887,10 17:22
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,72 0,69 % 6.098.554,36 17:22
AVHOL AVRUPA YATIRIM HOLDING 46,50 -3,29 % 75.246.413,46 17:21
AVOD A.V.O.D GIDA VE TARIM 3,63 2,25 % 31.616.265,11 17:22
AVPGY AVRUPAKENT GMYO 42,34 0,76 % 106.974.976,60 17:22
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.696.615,79 17:22
AYCES ALTINYUNUS CESME 734,00 -2,20 % 48.782.441,00 17:22
AYDEM AYDEM ENERJI 27,68 -3,49 % 82.763.566,20 17:22
AYEN AYEN ENERJI 31,74 4,55 % 351.975.340,36 17:22
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,60 -0,11 % 82.119.987,80 17:21
AZTEK AZTEK TEKNOLOJI 104,50 -1,32 % 68.455.795,20 17:22
BAGFS BAGFAS 24,98 -1,73 % 44.560.157,40 17:22
BAKAB BAK AMBALAJ 54,15 -2,08 % 12.508.906,95 17:22
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,90 0,06 % 44.876.537,70 17:22
BARMA BAREM AMBALAJ 20,66 -0,48 % 25.742.104,14 17:22
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,16 -0,20 % 18.895.602,56 17:22
BAYRK BAYRAK TABAN SANAYI 60,30 5,98 % 201.708.985,90 17:22
BEGYO BATI EGE GMYO 5,00 1,01 % 136.447.639,73 17:22
BERA BERA HOLDING 19,57 -0,66 % 245.833.025,87 17:22
BEYAZ BEYAZ FILO 27,98 2,72 % 64.396.720,56 17:22
BFREN BOSCH FREN SISTEMLERI 1.011,00 -0,49 % 82.001.907,00 17:22
BIENY BIEN YAPI URUNLERI 42,34 0,86 % 66.968.962,82 17:22
BIGCH BUYUK SEFLER BIGCHEFS 34,66 -3,56 % 16.152.131,08 17:22
BIMAS BIM MAGAZALAR 373,25 1,43 % 1.227.094.824,00 17:22
BINHO 1000 YATIRIMLAR HOL. 467,50 0,16 % 309.277.293,00 17:22
BIOEN BIOTREND CEVRE VE ENERJI 19,11 -0,47 % 136.559.640,14 17:22
BIZIM BIZIM MAGAZALARI 39,12 1,45 % 19.778.355,42 17:22
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 165.690.599,85 17:22
BLCYT BILICI YATIRIM 20,60 9,93 % 103.663.311,07 17:22
BMSCH BMS CELIK HASIR 24,54 0,08 % 13.391.644,56 17:22
BMSTL BMS BIRLESIK METAL 33,64 -1,23 % 19.637.642,70 17:21
BNTAS BANTAS AMBALAJ 12,87 -0,62 % 33.835.743,15 17:22
BOBET BOGAZICI BETON SANAYI 36,36 1,39 % 113.117.873,40 17:22
BORLS BORLEASE OTOMOTIV 33,42 -2,68 % 93.089.855,34 17:22
BORSK BOR SEKER 35,78 -1,97 % 568.781.919,74 17:22
BOSSA BOSSA 12,07 3,25 % 25.481.341,48 17:22
BRISA BRISA 122,20 1,50 % 47.322.866,00 17:22
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,24 -3,02 % 29.214.662,86 17:21
BRKVY BIRIKIM VARLIK YONETIM 167,80 0,48 % 33.757.482,10 17:22
BRLSM BIRLESIM MUHENDISLIK 27,94 1,75 % 142.194.187,02 17:22
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 593,50 -0,08 % 202.288.262,50 17:22
BRYAT BORUSAN YAT. PAZ. 3.160,00 -0,32 % 178.489.347,50 17:22
BSOKE BATISOKE CIMENTO 24,00 -6,90 % 95.705.033,44 17:22
BTCIM BATI CIMENTO 135,30 0,59 % 173.062.499,10 17:22
BUCIM BURSA CIMENTO 8,38 2,44 % 137.943.431,35 17:22
BURCE BURCELIK 284,25 9,96 % 202.517.303,50 17:22
BURVA BURCELIK VANA 192,90 7,71 % 142.653.083,90 17:22
BVSAN BULBULOGLU VINC 111,30 -0,54 % 67.436.040,60 17:22
BYDNR BAYDONER RESTORANLARI 30,32 -0,39 % 16.439.922,34 17:21
CANTE CAN2 TERMIK 18,82 0,53 % 362.998.457,90 17:22
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,25 1,24 % 102.081.784,95 17:22
CCOLA COCA COLA ICECEK 683,00 1,79 % 277.860.567,50 17:21
CELHA CELIK HALAT 33,30 -1,48 % 33.091.661,18 17:22
CEMAS CEMAS DOKUM 3,37 1,81 % 75.017.065,38 17:22
CEMTS CEMTAS 11,10 2,59 % 180.434.663,88 17:22
CEOEM CEO EVENT MEDYA 18,07 0,78 % 14.473.493,64 17:22
CIMSA CIMSA 32,00 0,06 % 211.886.804,28 17:22
CLEBI CELEBI 1.756,00 4,52 % 213.760.080,00 17:22
CMBTN CIMBETON 4.057,50 1,76 % 206.423.472,50 17:22
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,27 -0,36 % 569.534.326,89 17:22
COSMO COSMOS YAT. HOLDING 138,70 -3,81 % 24.043.965,40 17:22
CRDFA CREDITWEST FAKTORING 12,45 3,75 % 672.937.795,99 17:22
CRFSA CARREFOURSA 150,20 3,66 % 85.288.419,30 17:22
CUSAN CUHADAROGLU METAL 25,88 -0,61 % 37.695.605,30 17:22
CVKMD CVK MADEN 439,75 3,35 % 422.487.455,25 17:22
CWENE CW ENERJI 299,50 0,00 % 218.026.971,25 17:22
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 14.323.654,06 17:19
DAGI DAGI GIYIM 8,43 2,18 % 9.873.675,85 17:22
DAPGM DAP GAYRIMENKUL 34,70 0,00 % 90.022.165,90 17:22
DARDL DARDANEL 7,26 5,07 % 85.415.261,65 17:22
DENGE DENGE HOLDING 2,61 -1,88 % 50.632.071,32 17:22
DERHL DERLUKS YATIRIM HOLDING 10,15 2,11 % 24.190.842,52 17:22
DERIM DERIMOD 49,70 4,63 % 18.489.274,30 17:22
DESA DESA DERI 29,12 -1,89 % 32.220.169,46 17:21
DESPC DESPEC BILGISAYAR 52,80 -2,22 % 39.317.856,65 17:22
DEVA DEVA HOLDING 72,05 -1,03 % 40.481.332,65 17:22
DGATE DATAGATE BILGISAYAR 48,52 -3,92 % 40.960.086,28 17:22
DGGYO DOGUS GMYO 34,70 -0,17 % 10.631.204,52 17:22
DGNMO DOGANLAR MOBILYA 12,78 1,67 % 30.319.385,90 17:22
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,30 2,95 % 14.997.958,42 17:21
DMRGD DMR UNLU MAMULLER 16,19 -0,98 % 69.213.722,06 17:22
DMSAS DEMISAS DOKUM 7,02 -2,09 % 15.947.805,76 17:22
DNISI DINAMIK ISI MAKINA YALITIM 21,16 -4,17 % 48.518.894,52 17:22
DOAS DOGUS OTOMOTIV 311,75 1,38 % 1.158.507.690,50 17:22
DOBUR DOGAN BURDA 175,00 8,02 % 109.028.386,80 17:22
DOCO DO-CO 4.975,00 2,63 % 46.358.910,00 17:21
DOFER DOFER YAPI MALZEMELERI 37,50 -1,21 % 54.531.078,66 17:22
DOGUB DOGUSAN 22,44 -1,84 % 23.342.486,28 17:22
DOHOL DOGAN HOLDING 14,12 2,84 % 945.730.607,95 17:22
DOKTA DOKTAS DOKUMCULUK 35,36 0,11 % 15.339.801,46 17:21
DURDO DURAN DOGAN BASIM 16,50 1,10 % 15.444.045,87 17:22
DYOBY DYO BOYA 51,70 1,27 % 53.376.589,50 17:22
DZGYO DENIZ GMYO 4,95 -0,40 % 17.299.945,40 17:21
EBEBK EBEBEK MAGAZACILIK 49,46 1,15 % 54.802.898,98 17:22
ECILC ECZACIBASI ILAC 50,55 -0,39 % 128.160.123,35 17:22
ECZYT ECZACIBASI YATIRIM 234,30 0,13 % 97.173.492,80 17:21
EDATA E-DATA TEKNOLOJI 22,38 -0,27 % 59.478.409,98 17:22
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 21.373.290,76 17:16
EGEEN EGE ENDUSTRI 16.140,00 0,12 % 173.762.970,00 17:22
EGEPO NASMED EGEPOL 20,86 -3,78 % 44.804.000,32 17:22
EGGUB EGE GUBRE 45,24 0,76 % 16.030.812,94 17:21
EGPRO EGE PROFIL 205,00 -0,44 % 47.174.686,30 17:21
EGSER EGE SERAMIK 3,85 1,58 % 13.399.955,90 17:22
EKGYO EMLAK KONUT GMYO 9,26 0,11 % 1.601.527.573,09 17:22
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,20 -1,99 % 138.592.667,28 17:22
EKSUN EKSUN GIDA 66,15 2,24 % 146.592.417,30 17:22
ELITE ELITE NATUREL ORGANIK GIDA 49,44 3,39 % 82.257.256,37 17:22
EMKEL EMEK ELEKTRIK 15,10 0,80 % 48.998.143,51 17:22
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,80 1,94 % 182.766.399,60 17:22
ENJSA ENERJISA ENERJI 64,70 1,97 % 228.758.243,20 17:22
ENKAI ENKA INSAAT 37,02 2,38 % 915.716.695,78 17:22
ENSRI ENSARI DERI 27,64 9,94 % 198.128.974,62 17:22
ENTRA IC ENTERRA YEN. ENERJI 12,73 -2,30 % 1.760.274.970,48 17:22
EPLAS EGEPLAST 6,80 -2,30 % 22.907.968,75 17:22
ERBOS ERBOSAN 258,50 0,19 % 33.038.542,00 17:22
ERCB ERCIYAS CELIK BORU 141,80 -0,14 % 105.204.152,70 17:22
EREGL EREGLI DEMIR CELIK 41,58 -0,29 % 2.631.727.093,38 17:22
ERSU ERSU GIDA 45,52 3,22 % 35.238.584,80 17:22
ESCAR ESCAR FILO 273,00 -2,50 % 32.145.768,75 17:19
ESCOM ESCORT TEKNOLOJI 75,80 0,93 % 35.683.374,00 17:21
ESEN ESENBOGA ELEKTRIK 22,40 4,67 % 248.898.996,44 17:22
ETILR ETILER GIDA 21,00 -2,60 % 29.035.914,54 17:20
ETYAT EURO TREND YAT. ORT. 16,30 5,16 % 14.262.028,62 17:22
EUHOL EURO YATIRIM HOLDING 3,36 4,67 % 103.423.334,01 17:22
EUKYO EURO KAPITAL YAT. ORT. 25,62 7,11 % 11.857.344,04 17:22
EUPWR EUROPOWER ENERJI 151,70 -0,85 % 201.935.517,80 17:22
EUREN EUROPEN ENDUSTRI 15,32 -0,45 % 124.434.822,02 17:22
EUYO EURO YAT. ORT. 16,97 2,85 % 9.679.588,63 17:21
EYGYO EYG GMYO 10,33 2,28 % 23.915.171,59 17:22
FADE FADE GIDA 18,64 2,36 % 43.822.334,94 17:22
FENER FENERBAHCE FUTBOL 88,35 -0,73 % 198.044.239,10 17:22
FLAP FLAP KONGRE TOPLANTI HIZ. 9,72 -0,82 % 34.035.168,74 17:22
FMIZP F-M IZMIT PISTON 332,75 -1,11 % 32.562.403,25 17:22
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,80 5,66 % 66.343.049,15 17:22
FORTE FORTE BILGI ILETISIM 71,35 0,85 % 58.916.248,05 17:22
FRIGO FRIGO PAK GIDA 7,87 -0,76 % 13.840.391,40 17:22
FROTO FORD OTOSAN 1.091,00 -1,27 % 768.448.424,00 17:22
FZLGY FUZUL GMYO 11,93 -0,08 % 38.518.360,95 17:22
GARAN GARANTI BANKASI 78,70 -1,25 % 1.089.724.478,40 17:22
GARFA GARANTI FAKTORING 194,50 -5,58 % 96.919.877,50 17:22
GEDIK GEDIK Y. MEN. DEG. 14,80 -0,67 % 11.322.934,07 17:22
GEDZA GEDIZ AMBALAJ 28,84 0,35 % 31.848.869,90 17:21
GENIL GEN ILAC 57,50 0,26 % 43.139.548,10 17:22
GENTS GENTAS 8,75 -2,34 % 34.036.003,82 17:22
GEREL GERSAN ELEKTRIK 41,82 2,80 % 303.318.092,94 17:22
GESAN GIRISIM ELEKTRIK SANAYI 74,35 -1,00 % 283.283.858,15 17:22
GIPTA GIPTA OFIS KIRTASIYE 45,84 -3,37 % 77.309.789,90 17:22
GLBMD GLOBAL MEN. DEG. 39,40 1,03 % 9.958.474,90 17:22
GLCVY GELECEK VARLIK YONETIMI 48,74 0,54 % 39.224.114,80 17:22
GLRYH GULER YAT. HOLDING 12,42 0,81 % 21.137.564,85 17:22
GLYHO GLOBAL YAT. HOLDING 14,20 -0,28 % 166.095.955,65 17:22
GMTAS GIMAT MAGAZACILIK 7,97 -0,99 % 9.414.726,44 17:22
GOKNR GOKNUR GIDA 24,80 9,93 % 310.589.613,38 17:22
GOLTS GOLTAS CIMENTO 601,50 7,60 % 765.423.631,00 17:22
GOODY GOOD-YEAR 21,32 -0,74 % 20.832.430,52 17:21
GOZDE GOZDE GIRISIM 23,10 0,87 % 37.925.623,64 17:21
GRNYO GARANTI YAT. ORT. 10,22 -0,78 % 45.285.764,21 17:22
GRSEL GUR-SEL TURIZM TASIMACILIK 92,50 -0,48 % 92.027.540,30 17:22
GRTRK GRAINTURK TARIM 73,70 4,02 % 88.062.185,45 17:22
GSDDE GSD DENIZCILIK 10,41 4,94 % 53.791.320,59 17:22
GSDHO GSD HOLDING 4,51 2,27 % 121.287.358,43 17:22
GSRAY GALATASARAY SPORTIF 9,57 1,81 % 1.002.420.169,94 17:22
GUBRF GUBRE FABRIK. 157,30 0,58 % 1.359.134.352,90 17:22
GWIND GALATA WIND ENERJI 28,32 6,87 % 384.769.785,38 17:22
GZNMI GEZINOMI SEYAHAT 39,78 -2,88 % 10.913.671,20 17:22
HALKB T. HALK BANKASI 15,50 -4,56 % 1.572.118.674,57 17:22
HATEK HATAY TEKSTIL 14,15 0,93 % 26.986.007,57 17:22
HATSN HATSAN GEMI 67,15 -5,69 % 343.052.889,30 17:22
HDFGS HEDEF GIRISIM 2,07 0,49 % 32.991.742,39 17:22
HEDEF HEDEF HOLDING 24,26 0,50 % 12.056.049,16 17:22
HEKTS HEKTAS 15,31 -0,13 % 378.124.249,73 17:22
HKTM HIDROPAR HAREKET KONTROL 23,58 1,38 % 126.250.474,66 17:22
HLGYO HALK GMYO 3,14 7,17 % 215.846.831,16 17:22
HTTBT HITIT BILGISAYAR 72,45 -0,07 % 16.511.534,85 17:21
HUBVC HUB GIRISIM 12,36 -0,56 % 37.487.826,54 17:22
HUNER HUN YENILENEBILIR ENERJI 7,05 3,22 % 175.194.746,40 17:22
HURGZ HURRIYET GZT. 4,63 -1,49 % 30.867.796,71 17:22
ICBCT ICBC TURKEY BANK 16,19 -2,23 % 21.601.902,48 17:22
ICUGS ICU GIRISIM 17,00 5,39 % 26.625.569,37 17:21
IDGYO IDEALIST GMYO 6,91 -3,36 % 11.341.603,51 17:21
IEYHO ISIKLAR ENERJI YAPI HOL. 5,20 0,97 % 41.646.881,55 17:22
IHAAS IHLAS HABER AJANSI 13,72 1,33 % 9.568.796,72 17:22
IHEVA IHLAS EV ALETLERI 2,50 1,63 % 29.418.561,21 17:22
IHGZT IHLAS GAZETECILIK 1,25 0,81 % 57.745.506,92 17:22
IHLAS IHLAS HOLDING 1,13 3,67 % 113.547.393,35 17:22
IHLGM IHLAS GAYRIMENKUL 1,53 2,68 % 53.856.796,38 17:22
IHYAY IHLAS YAYIN HOLDING 3,09 0,98 % 11.183.328,81 17:22
IMASM IMAS MAKINA 18,93 9,99 % 555.832.923,15 17:22
INDES INDEKS BILGISAYAR 9,34 -1,06 % 102.952.874,87 17:22
INFO INFO YATIRIM 11,61 -0,68 % 20.734.852,30 17:22
INGRM INGRAM BILISIM 594,50 0,68 % 32.555.322,00 17:22
INTEM INTEMA 294,50 0,00 % 29.185.463,75 17:22
INVEO INVEO YATIRIM HOLDING 48,56 2,66 % 91.265.161,32 17:22
INVES INVESTCO HOLDING 310,00 -1,82 % 13.519.137,25 17:20
IPEKE IPEK DOGAL ENERJI 39,48 0,20 % 190.225.277,80 17:22
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,73 -1,93 % 4.205.326.518,06 17:22
ISDMR ISKENDERUN DEMIR CELIK 34,96 0,11 % 101.875.858,14 17:22
ISFIN IS FIN.KIR. 12,07 0,25 % 119.580.963,00 17:22
ISGSY IS GIRISIM 33,54 -0,18 % 125.947.379,88 17:21
ISGYO IS GMYO 15,61 -0,57 % 101.359.330,72 17:22
ISKPL ISIK PLASTIK 8,61 0,23 % 25.948.920,92 17:21
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,02 2,46 % 311.966.979,48 17:22
ISSEN ISBIR SENTETIK DOKUMA 11,23 2,09 % 16.101.602,49 17:22
ISYAT IS YAT. ORT. 11,03 -0,54 % 27.900.911,89 17:22
IZENR IZDEMIR ENERJI 27,14 -0,37 % 89.975.288,36 17:22
IZFAS IZMIR FIRCA 20,70 0,98 % 46.225.986,46 17:21
IZINV IZ YATIRIM HOLDING 62,85 1,86 % 41.782.357,90 17:22
IZMDC IZMIR DEMIR CELIK 7,36 -1,47 % 89.900.936,27 17:22
JANTS JANTSA JANT SANAYI 320,75 -2,95 % 349.902.844,75 17:22
KAPLM KAPLAMIN 178,00 8,14 % 23.512.000,70 17:21
KAREL KAREL ELEKTRONIK 15,25 -1,55 % 44.100.273,05 17:22
KARSN KARSAN OTOMOTIV 13,25 -0,60 % 1.491.672.777,84 17:22
KARTN KARTONSAN 131,70 0,84 % 93.846.604,60 17:22
KARYE KARTAL YEN. ENERJI 39,60 2,33 % 61.368.974,38 17:22
KATMR KATMERCILER EKIPMAN 2,27 0,89 % 75.425.718,15 17:22
KAYSE KAYSERI SEKER FABRIKASI 30,22 1,41 % 78.753.649,64 17:22
KBORU KUZEY BORU 106,50 -0,84 % 167.628.276,90 17:22
KCAER KOCAER CELIK 56,45 -0,79 % 367.406.248,30 17:22
KCHOL KOC HOLDING 213,40 0,66 % 2.551.785.752,70 17:22
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,93 0,94 % 31.865.790,39 17:22
KFEIN KAFEIN YAZILIM 140,90 -0,07 % 254.238.957,00 17:22
KGYO KORAY GMYO 37,32 -0,59 % 7.485.942,08 17:21
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 -2,09 % 30.884.028,87 17:21
KLGYO KILER GMYO 6,71 8,75 % 1.488.598.588,56 17:22
KLKIM KALEKIM KIMYEVI MADDELER 25,86 -0,08 % 43.744.618,92 17:22
KLMSN KLIMASAN KLIMA 31,82 -0,50 % 23.037.898,42 17:22
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 44,74 1,82 % 63.940.466,12 17:22
KLSER KALESERAMIK 59,15 0,00 % 94.398.053,95 17:22
KLSYN KOLEKSIYON MOBILYA 6,55 1,24 % 16.154.409,13 17:20
KMPUR KIMTEKS POLIURETAN 65,40 -2,24 % 87.513.640,25 17:22
KNFRT KONFRUT GIDA 12,03 2,82 % 35.397.232,38 17:22
KONKA KONYA KAGIT 55,20 3,08 % 132.401.557,10 17:22
KONTR KONTROLMATIK TEKNOLOJI 234,30 0,39 % 654.359.645,50 17:22
KONYA KONYA CIMENTO 11.320,00 0,24 % 260.132.560,00 17:22
KOPOL KOZA POLYESTER 46,86 0,77 % 29.126.832,46 17:21
KORDS KORDSA TEKNIK TEKSTIL 94,40 -0,58 % 62.003.477,15 17:22
KOZAA KOZA MADENCILIK 51,00 1,09 % 518.977.523,15 17:22
KOZAL KOZA ALTIN 22,92 0,09 % 1.282.851.171,96 17:22
KRDMA KARDEMIR (A) 19,90 -0,80 % 33.116.938,56 17:22
KRDMB KARDEMIR (B) 18,86 -0,89 % 21.973.999,83 17:22
KRDMD KARDEMIR (D) 25,10 -0,63 % 1.312.594.318,48 17:22
KRGYO KORFEZ GMYO 25,02 3,65 % 27.988.231,44 17:22
KRONT KRON TEKNOLOJI 24,80 0,00 % 19.653.548,28 17:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 3,79 % 29.122.822,53 17:22
KRSTL KRISTAL KOLA 8,74 0,69 % 38.743.063,24 17:22
KRTEK KARSU TEKSTIL 39,62 2,11 % 29.024.867,62 17:22
KRVGD KERVAN GIDA 31,50 1,42 % 32.583.819,68 17:22
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 161,90 7,29 % 267.532.087,50 17:22
KTSKR KUTAHYA SEKER FABRIKASI 73,70 0,34 % 29.694.271,20 17:21
KUTPO KUTAHYA PORSELEN 114,30 4,77 % 122.270.440,90 17:22
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,28 -1,08 % 34.726.549,53 17:21
KZBGY KIZILBUK GYO 23,76 5,69 % 120.730.246,26 17:22
KZGYO KUZUGRUP GMYO 25,26 -2,62 % 62.039.595,82 17:21
LIDER LDR TURIZM 66,50 -0,15 % 24.117.837,40 17:21
LIDFA LIDER FAKTORING 9,12 -2,46 % 157.145.520,22 17:22
LINK LINK BILGISAYAR 447,00 -2,83 % 61.974.948,25 17:21
LKMNH LOKMAN HEKIM SAGLIK 81,00 -2,41 % 19.227.220,30 17:22
LMKDC LIMAK DOGU ANADOLU 26,26 -1,06 % 190.640.484,16 17:22
LOGO LOGO YAZILIM 92,40 -3,25 % 76.842.019,50 17:22
LRSHO LORAS HOLDING 3,08 1,32 % 201.232.555,39 17:21
LUKSK LUKS KADIFE 116,90 1,48 % 23.462.154,50 17:22
MAALT MARMARIS ALTINYUNUS 1.225,00 -2,31 % 44.821.098,00 17:22
MACKO MACKOLIK INTERNET HIZMETLERI 90,20 0,11 % 52.109.778,05 17:22
MAGEN MARGUN ENERJI 23,10 10,00 % 182.507.636,40 17:22
MAKIM MAKIM MAKINE 27,88 2,20 % 19.764.669,98 17:21
MAKTK MAKINA TAKIM 6,81 -1,30 % 29.409.368,93 17:22
MANAS MANAS ENERJI YONETIMI 11,39 3,26 % 160.727.627,43 17:22
MARBL TUREKS TURUNC MADENCILIK 18,61 1,14 % 96.500.659,24 17:22
MARKA MARKA YATIRIM HOLDING 97,60 -3,17 % 15.822.530,90 17:21
MARTI MARTI OTEL 4,31 4,61 % 104.588.296,41 17:22
MAVI MAVI GIYIM 87,30 0,75 % 238.903.702,75 17:22
MEDTR MEDITERA TIBBI MALZEME 32,48 -1,58 % 13.560.270,04 17:21
MEGAP MEGA POLIETILEN 5,20 4,00 % 54.256.614,69 17:22
MEGMT MEGA METAL 46,26 -0,81 % 290.407.560,00 17:22
MEKAG MEKA BETON 60,95 -0,81 % 61.781.212,45 17:22
MEPET METRO PETROL VE TESISLERI 12,55 1,13 % 9.934.650,70 17:22
MERCN MERCAN KIMYA 13,22 2,01 % 24.767.878,48 17:22
MERIT MERIT TURIZM 123,70 -3,43 % 39.304.633,90 17:22
MERKO MERKO GIDA 14,90 2,48 % 28.062.029,39 17:22
METRO METRO HOLDING 2,90 1,05 % 41.880.898,84 17:21
METUR METEMTUR YATIRIM 15,45 7,29 % 139.829.087,20 17:22
MGROS MIGROS TICARET 441,00 3,04 % 901.255.063,75 17:22
MHRGY MHR GMYO 5,04 0,40 % 32.570.794,73 17:22
MIATK MIA TEKNOLOJI 61,30 0,00 % 506.477.843,55 17:22
MIPAZ MILPA 96,55 0,57 % 68.320.553,00 17:21
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 13,02 0,00 % 42.263.007,47 17:21
MNDTR MONDI TURKEY 7,02 0,72 % 22.630.296,87 17:21
MOBTL MOBILTEL ILETISIM 7,46 1,50 % 307.604.471,58 17:22
MOGAN MOGAN ENERJI 15,99 -0,50 % 389.292.233,22 17:22
MPARK MLP SAGLIK 224,00 1,82 % 163.631.286,30 17:22
MRGYO MARTI GMYO 6,25 9,84 % 232.747.913,26 17:21
MRSHL MARSHALL 2.148,00 1,03 % 67.976.227,00 17:22
MSGYO MISTRAL GMYO 14,46 3,36 % 21.353.381,14 17:22
MTRKS MATRIKS BILGI DAGITIM 62,55 -2,65 % 36.777.730,45 17:22
MTRYO METRO YAT. ORT. 9,00 0,22 % 5.285.540,53 17:17
MZHLD MAZHAR ZORLU HOLDING 8,62 -0,12 % 9.872.297,37 17:22
NATEN NATUREL ENERJI 59,85 8,42 % 421.656.965,25 17:22
NETAS NETAS TELEKOM. 96,00 -4,95 % 260.289.678,85 17:22
NIBAS NIGBAS NIGDE BETON 21,60 1,03 % 16.196.379,70 17:22
NTGAZ NATURELGAZ 20,24 3,53 % 76.142.390,16 17:22
NTHOL NET HOLDING 30,26 2,79 % 87.509.522,80 17:22
NUGYO NUROL GMYO 7,83 4,40 % 65.946.968,71 17:22
NUHCM NUH CIMENTO 286,50 0,35 % 35.936.677,25 17:21
OBAMS OBA MAKARNACILIK 42,06 -1,04 % 317.922.242,06 17:22
OBASE OBASE BILGISAYAR 55,35 1,37 % 82.273.060,85 17:21
ODAS ODAS ELEKTRIK 9,45 2,72 % 727.407.441,45 17:22
ODINE ODINE TEKNOLOJI 87,60 -4,78 % 1.212.792.282,65 17:22
OFSYM OFIS YEM GIDA 46,32 0,04 % 27.442.197,18 17:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,90 -1,45 % 61.315.040,50 17:22
ORCAY ORCAY ORTAKOY CAY SANAYI 12,42 3,24 % 52.699.048,32 17:22
ORGE ORGE ENERJI ELEKTRIK 71,30 -1,25 % 81.365.018,95 17:22
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 209,20 1,06 % 18.615.732,00 17:22
OSTIM OSTIM ENDUSTRIYEL YAT 6,29 1,78 % 35.872.055,77 17:22
OTKAR OTOKAR 493,75 1,28 % 99.908.309,50 17:22
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,90 1,38 % 319.102.029,25 17:22
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,98 -0,18 % 25.085.863,76 17:21
OYYAT OYAK YATIRIM MENKUL 44,82 -0,31 % 8.041.431,18 17:21
OZGYO OZDERICI GMYO 6,16 -0,48 % 55.619.240,08 17:21
OZKGY OZAK GMYO 8,77 1,39 % 106.259.048,78 17:22
OZRDN OZERDEN AMBALAJ 60,65 -1,38 % 7.064.497,00 17:21
OZSUB OZSU BALIK 34,06 -2,69 % 50.344.674,62 17:22
PAGYO PANORA GMYO 38,60 -1,48 % 6.582.139,02 17:20
PAMEL PAMEL ELEKTRIK 134,10 0,00 % 27.029.190,10 17:22
PAPIL PAPILON SAVUNMA 153,70 0,33 % 123.132.739,20 17:22
PARSN PARSAN 108,60 -1,63 % 38.918.249,40 17:22
PASEU PASIFIK EURASIA LOJISTIK 65,70 -1,50 % 141.790.836,50 17:22
PATEK PASIFIK TEKNOLOJI 106,50 -3,18 % 252.184.801,50 17:22
PCILT PC ILETISIM MEDYA 12,90 -1,90 % 23.011.357,80 17:22
PEGYO PERA GMYO 22,52 0,63 % 108.837.572,02 17:22
PEKGY PEKER GMYO 8,36 10,00 % 471.438.728,10 17:22
PENGD PENGUEN GIDA 7,89 -9,52 % 168.082.880,97 17:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,52 1,20 % 54.572.546,57 17:22
PETKM PETKIM 20,28 0,10 % 1.145.690.965,84 17:22
PETUN PINAR ET VE UN 90,15 3,32 % 31.281.722,60 17:22
PGSUS PEGASUS 969,00 0,10 % 2.922.263.562,50 17:22
PINSU PINAR SU 22,96 -0,61 % 5.525.422,20 17:22
PKART PLASTIKKART 105,00 9,49 % 177.143.708,45 17:22
PKENT PETROKENT TURIZM 346,75 -2,32 % 81.976.568,00 17:22
PLTUR PLATFORM TURIZM 16,77 4,55 % 59.650.587,85 17:22
PNLSN PANELSAN CATI CEPHE 86,15 -2,71 % 25.657.243,50 17:21
PNSUT PINAR SUT 89,30 0,34 % 30.313.920,90 17:21
POLHO POLISAN HOLDING 13,46 -0,52 % 403.096.817,56 17:22
POLTK POLITEKNIK METAL 20.475,00 -2,50 % 19.505.152,50 17:19
PRDGS PARDUS GIRISIM 6,89 3,30 % 28.951.572,89 17:21
PRKAB TURK PRYSMIAN KABLO 36,30 0,55 % 31.533.584,62 17:22
PRKME PARK ELEK.MADENCILIK 26,76 -3,39 % 74.408.331,14 17:21
PRZMA PRIZMA PRESS MATBAACILIK 46,16 -1,37 % 122.733.082,08 17:22
PSDTC PERGAMON DIS TICARET 116,50 0,00 % 13.916.747,70 17:22
PSGYO PASIFIK GMYO 6,17 -7,91 % 491.233.681,87 17:22
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 1,48 % 106.542.763,84 17:22
RALYH RAL YATIRIM HOLDING 185,60 2,54 % 97.078.114,90 17:22
RAYSG RAY SIGORTA 483,00 2,55 % 77.320.600,50 17:21
REEDR REEDER TEKNOLOJI 44,48 -0,89 % 742.988.612,92 17:22
RNPOL RAINBOW POLIKARBONAT 35,36 1,03 % 27.219.460,06 17:21
RODRG RODRIGO TEKSTIL 101,50 5,67 % 18.826.992,25 17:20
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,87 0,16 % 28.408.286,17 17:22
RUBNS RUBENIS TEKSTIL 37,10 3,00 % 90.092.397,26 17:22
RYGYO REYSAS GMYO 33,76 1,08 % 131.467.335,42 17:22
RYSAS REYSAS LOJISTIK 42,22 -2,09 % 42.664.215,16 17:22
SAFKR SAFKAR EGE SOGUTMACILIK 40,86 -3,13 % 24.970.997,36 17:22
SAHOL SABANCI HOLDING 88,95 0,85 % 2.035.963.422,95 17:22
SAMAT SARAY MATBAACILIK 49,36 -0,64 % 14.754.148,61 17:22
SANEL SANEL MUHENDISLIK 29,26 -2,14 % 18.098.515,96 17:22
SANFM SANIFOAM ENDUSTRI 62,40 0,16 % 18.315.758,55 17:19
SANKO SANKO PAZARLAMA 24,56 -0,08 % 12.917.323,32 17:17
SARKY SARKUYSAN 33,24 -3,09 % 46.537.652,20 17:22
SASA SASA POLYESTER 39,88 -0,65 % 1.054.632.583,58 17:22
SAYAS SAY YENILENEBILIR ENERJI 83,00 -0,60 % 84.613.411,80 17:22
SDTTR SDT UZAY VE SAVUNMA 335,00 -1,62 % 119.801.378,00 17:22
SEGYO SEKER GMYO 4,89 9,89 % 120.812.685,36 17:22
SEKFK SEKER FIN. KIR. 18,80 -1,52 % 14.568.215,17 17:21
SEKUR SEKURO PLASTIK 13,22 -1,05 % 52.212.511,92 17:22
SELEC SELCUK ECZA DEPOSU 55,95 1,27 % 69.111.993,70 17:22
SELGD SELCUK GIDA 60,50 0,58 % 54.086.594,30 17:22
SELVA SELVA GIDA 14,07 -0,07 % 19.664.505,28 17:22
SEYKM SEYITLER KIMYA 8,69 -3,44 % 279.772.574,76 17:22
SILVR SILVERLINE ENDUSTRI 21,12 -1,77 % 26.739.504,60 17:22
SISE SISE CAM 48,82 0,00 % 1.272.667.325,96 17:22
SKBNK SEKERBANK 4,78 -1,44 % 294.042.739,14 17:22
SKTAS SOKTAS 6,33 -2,62 % 84.984.611,82 17:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,40 -2,30 % 37.812.874,90 17:22
SKYMD SEKER YATIRIM 11,24 2,00 % 158.368.104,66 17:22
SMART SMARTIKS YAZILIM 46,76 -5,34 % 174.178.672,92 17:22
SMRTG SMART GUNES ENERJISI TEK. 56,40 0,27 % 192.575.492,40 17:22
SNGYO SINPAS GMYO 4,57 -4,79 % 175.786.329,54 17:22
SNICA SANICA ISI SANAYI 40,06 -9,98 % 845.255.912,56 17:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,15 4,91 % 183.040.446,59 17:22
SOKM SOK MARKETLER TICARET 57,50 3,05 % 816.067.174,25 17:22
SONME SONMEZ FILAMENT 99,75 4,83 % 19.983.933,05 17:22
SRVGY SERVET GMYO 314,50 1,86 % 87.651.148,00 17:22
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,75 1,25 % 15.877.548,11 17:21
SURGY SUR TATIL EVLERI GMYO 47,16 3,65 % 148.386.741,98 17:22
SUWEN SUWEN TEKSTIL 20,10 -5,72 % 58.558.677,31 17:22
TABGD TAB GIDA 146,80 0,00 % 478.331.859,80 17:22
TARKM TARKIM BITKI KORUMA 582,50 -3,08 % 192.569.810,50 17:22
TATEN TATLIPINAR ENERJI URETIM 32,56 -1,21 % 122.960.911,66 17:22
TATGD TAT GIDA 28,12 2,85 % 48.427.186,18 17:22
TAVHL TAV HAVALIMANLARI 201,90 1,41 % 397.329.278,70 17:22
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,35 0,06 % 1.317.242.626,35 17:22
TDGYO TREND GMYO 16,53 2,29 % 81.463.331,75 17:22
TEKTU TEK-ART TURIZM 3,85 1,05 % 68.464.271,76 17:22
TERA TERA YATIRIM MENKUL DEGERLER 41,64 -0,86 % 10.684.265,80 17:16
TETMT TETAMAT GIDA 12.867,50 5,82 % 33.994.310,00 17:19
TEZOL EUROPAP TEZOL KAGIT 22,06 -0,09 % 71.089.509,42 17:22
TGSAS TGS DIS TICARET 83,10 -1,13 % 65.827.867,35 17:22
THYAO TURK HAVA YOLLARI 313,00 1,05 % 12.319.888.397,75 17:22
TKFEN TEKFEN HOLDING 47,62 3,30 % 505.767.790,92 17:22
TKNSA TEKNOSA IC VE DIS TICARET 39,66 -1,10 % 102.834.734,40 17:22
TLMAN TRABZON LIMAN 131,70 0,23 % 42.133.999,80 17:22
TMPOL TEMAPOL POLIMER PLASTIK 99,30 -2,55 % 37.921.324,00 17:22
TMSN TUMOSAN MOTOR VE TRAKTOR 172,30 -0,12 % 426.757.295,00 17:22
TNZTP TAPDI TINAZTEPE 61,85 2,91 % 29.771.743,35 17:21
TOASO TOFAS OTO. FAB. 270,25 0,19 % 1.177.812.332,50 17:22
TRCAS TURCAS PETROL 26,82 0,15 % 71.741.009,28 17:22
TRGYO TORUNLAR GMYO 45,28 -2,29 % 96.918.453,70 17:22
TRILC TURK ILAC SERUM 22,48 -0,97 % 271.895.455,58 17:22
TSGYO TSKB GMYO 12,43 -0,56 % 27.023.544,59 17:22
TSKB T.S.K.B. 9,73 -5,07 % 362.991.605,65 17:22
TSPOR TRABZONSPOR SPORTIF 2,04 9,68 % 480.757.962,27 17:22
TTKOM TURK TELEKOM 39,78 -0,40 % 713.447.877,72 17:22
TTRAK TURK TRAKTOR 907,50 -0,22 % 237.930.955,00 17:22
TUCLK TUGCELIK 11,47 -0,26 % 17.421.277,49 17:21
TUKAS TUKAS 8,35 0,60 % 177.235.463,52 17:22
TUPRS TUPRAS 189,50 0,91 % 2.911.983.643,50 17:22
TUREX TUREKS TURIZM TASIMACILIK 49,52 1,39 % 34.862.238,44 17:22
TURGG TURKER PROJE GAYRIMENKUL 626,00 -0,32 % 20.891.453,50 17:22
TURSG TURKIYE SIGORTA 65,35 0,77 % 235.545.267,45 17:22
UFUK UFUK YATIRIM 511,00 3,49 % 29.729.893,00 17:20
ULAS ULASLAR TURIZM YAT. 33,96 7,74 % 87.392.969,26 17:22
ULKER ULKER BISKUVI 108,60 -0,82 % 397.972.713,60 17:22
ULUFA ULUSAL FAKTORING 15,10 -1,56 % 127.198.841,18 17:22
ULUSE ULUSOY ELEKTRIK 184,00 1,10 % 27.425.426,80 17:21
ULUUN ULUSOY UN SANAYI 29,76 3,12 % 108.188.664,44 17:22
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,40 0,72 % 16.784.219,55 17:22
USAK USAK SERAMIK 9,50 -0,52 % 17.035.293,81 17:22
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,45 -0,75 % 1.532.746.458,46 17:22
VAKFN VAKIF FIN. KIR. 3,23 -0,92 % 81.974.169,23 17:22
VAKKO VAKKO TEKSTIL 90,85 0,33 % 57.861.016,00 17:22
VANGD VANET GIDA 22,96 0,00 % 39.545.775,44 17:22
VBTYZ VBT YAZILIM 36,50 -2,14 % 115.833.560,84 17:22
VERTU VERUSATURK GIRISIM 47,68 1,10 % 26.980.324,12 17:22
VERUS VERUSA HOLDING 265,50 -2,03 % 12.721.746,00 17:22
VESBE VESTEL BEYAZ ESYA 21,54 -0,09 % 108.273.856,60 17:22
VESTL VESTEL 84,85 -1,68 % 475.506.631,70 17:22
VKFYO VAKIF YAT. ORT. 22,44 -0,18 % 13.885.415,76 17:22
VKGYO VAKIF GMYO 2,03 4,10 % 191.990.811,76 17:22
VKING VIKING KAGIT 54,30 5,33 % 161.286.671,30 17:22
VRGYO VERA KONSEPT GMYO 35,38 1,78 % 124.049.192,70 17:22
YAPRK YAPRAK SUT VE BESI CIFT. 409,75 -3,64 % 125.284.928,75 17:22
YATAS YATAS 32,14 0,19 % 75.263.997,00 17:22
YAYLA YAYLA EN. UR. TUR. VE INS 20,70 -2,36 % 32.882.525,70 17:22
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,70 1,06 % 357.510.227,90 17:22
YESIL YESIL YATIRIM HOLDING 5,00 6,38 % 347.620.583,82 17:22
YGGYO YENI GIMAT GMYO 44,00 0,00 % 10.488.938,78 17:22
YGYO YESIL GMYO 7,50 9,97 % 6.999.165,00 17:20
YKBNK YAPI VE KREDI BANK. 30,06 -3,59 % 2.571.891.963,78 17:22
YKSLN YUKSELEN CELIK 22,78 4,88 % 53.796.290,50 17:21
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,00 -0,34 % 48.516.276,75 17:21
YYAPI YESIL YAPI 4,91 9,84 % 409.467.449,70 17:22
YYLGD YAYLA GIDA 14,15 2,54 % 234.680.495,82 17:22
ZEDUR ZEDUR ENERJI 85,10 -1,56 % 20.728.267,90 17:21
ZOREN ZORLU ENERJI 6,71 6,51 % 4.007.414.555,60 17:22
ZRGYO ZIRAAT GMYO 6,84 0,74 % 18.304.666,99 17:22

UYGULAMALAR

HESABIM