Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,10 0,78 % 74.694.428,66 17:13
ACSEL ACIPAYAM SELULOZ 161,10 -2,01 % 27.572.414,40 17:13
ADEL ADEL KALEMCILIK 704,00 -1,74 % 196.291.452,00 17:14
ADESE ADESE GAYRIMENKUL 2,36 -0,42 % 163.261.688,63 17:14
ADGYO ADRA GMYO 29,62 -1,27 % 36.763.204,68 17:14
AEFES ANADOLU EFES 181,00 2,61 % 472.378.058,10 17:14
AFYON AFYON CIMENTO 14,84 0,13 % 123.133.982,75 17:14
AGESA AGESA HAYAT EMEKLILIK 80,05 -2,67 % 35.982.252,95 17:14
AGHOL ANADOLU GRUBU HOLDING 317,00 3,51 % 259.850.975,50 17:14
AGROT AGROTECH TEKNOLOJI 32,76 -2,21 % 287.646.032,24 17:14
AGYO ATAKULE GMYO 9,09 0,78 % 14.265.935,56 17:14
AHGAZ AHLATCI DOGALGAZ 13,19 -0,83 % 121.424.337,77 17:14
AKBNK AKBANK 57,75 -4,23 % 4.008.761.239,45 17:14
AKCNS AKCANSA 143,70 0,84 % 112.866.347,30 17:13
AKENR AK ENERJI 24,04 7,23 % 485.955.747,56 17:14
AKFGY AKFEN GMYO 2,25 0,90 % 229.747.437,75 17:14
AKFYE AKFEN YEN. ENERJI 24,78 -3,20 % 191.000.090,00 17:13
AKGRT AKSIGORTA 7,20 -3,36 % 353.914.490,75 17:14
AKMGY AKMERKEZ GMYO 329,25 1,62 % 65.544.631,00 17:13
AKSA AKSA 103,20 2,48 % 137.349.758,10 17:14
AKSEN AKSA ENERJI 38,54 3,44 % 297.381.834,76 17:14
AKSGY AKIS GMYO 16,33 1,62 % 97.508.718,61 17:14
AKSUE AKSU ENERJI 15,82 1,74 % 71.420.495,25 17:14
AKYHO AKDENIZ YATIRIM HOLDING 7,02 1,89 % 87.947.596,53 17:14
ALARK ALARKO HOLDING 115,30 0,96 % 833.232.215,20 17:14
ALBRK ALBARAKA TURK 4,64 -3,33 % 105.468.085,78 17:14
ALCAR ALARKO CARRIER 1.401,00 1,30 % 66.942.511,00 17:14
ALCTL ALCATEL LUCENT TELETAS 118,70 2,68 % 100.580.767,40 17:14
ALFAS ALFA SOLAR ENERJI 92,15 -0,38 % 199.400.720,45 17:14
ALGYO ALARKO GMYO 44,54 0,41 % 59.869.809,30 17:13
ALKA ALKIM KAGIT 28,70 2,79 % 44.363.105,86 17:14
ALKIM ALKIM KIMYA 35,66 4,94 % 91.581.177,68 17:14
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 0,66 % 14.306.353,52 17:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,02 0,00 % 473.034.244,67 17:14
ALVES ALVES KABLO 55,25 -0,99 % 310.467.431,20 17:14
ANELE ANEL ELEKTRIK 21,64 7,13 % 53.813.398,86 17:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,19 1,14 % 36.885.139,03 17:14
ANHYT ANADOLU HAYAT EMEK. 54,35 -2,07 % 45.010.302,30 17:14
ANSGR ANADOLU SIGORTA 86,95 -1,64 % 152.800.643,50 17:14
ARASE DOGU ARAS ENERJI 71,80 0,14 % 146.290.662,85 17:14
ARCLK ARCELIK 167,90 3,58 % 1.086.664.129,20 17:14
ARDYZ ARD BILISIM TEKNOLOJILERI 42,08 -2,59 % 225.074.969,80 17:14
ARENA ARENA BILGISAYAR 50,90 -0,59 % 37.759.349,35 17:14
ARSAN ARSAN TEKSTIL 15,77 -3,25 % 69.357.234,60 17:14
ARTMS ARTEMIS HALI 51,85 -4,07 % 85.344.342,05 17:14
ARZUM ARZUM EV ALETLERI 45,58 0,89 % 34.828.132,36 17:13
ASELS ASELSAN 57,75 -0,94 % 1.682.341.109,20 17:14
ASGYO ASCE GMYO 14,26 0,92 % 73.195.957,79 17:13
ASTOR ASTOR ENERJI 94,25 -0,26 % 727.771.702,30 17:14
ASUZU ANADOLU ISUZU 112,00 2,10 % 460.472.634,50 17:14
ATAGY ATA GMYO 15,00 3,45 % 15.343.242,40 17:13
ATAKP ATAKEY PATATES 48,04 1,65 % 138.897.899,64 17:14
ATATP ATP YAZILIM 155,20 -3,12 % 199.830.988,90 17:13
ATEKS AKIN TEKSTIL 159,70 -1,42 % 13.252.212,00 17:13
ATLAS ATLAS YAT. ORT. 6,36 0,95 % 24.255.137,12 17:13
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,71 0,58 % 6.023.376,86 17:11
AVHOL AVRUPA YATIRIM HOLDING 46,44 -3,41 % 74.579.452,26 17:14
AVOD A.V.O.D GIDA VE TARIM 3,63 2,25 % 31.500.980,60 17:13
AVPGY AVRUPAKENT GMYO 42,32 0,71 % 104.228.452,00 17:14
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.629.019,13 17:12
AYCES ALTINYUNUS CESME 734,00 -2,20 % 48.295.494,50 17:14
AYDEM AYDEM ENERJI 27,60 -3,77 % 80.891.273,80 17:14
AYEN AYEN ENERJI 31,42 3,49 % 348.817.145,04 17:14
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,00 -0,44 % 81.008.752,50 17:12
AZTEK AZTEK TEKNOLOJI 104,30 -1,51 % 68.144.447,40 17:13
BAGFS BAGFAS 24,92 -1,97 % 44.415.959,38 17:13
BAKAB BAK AMBALAJ 54,50 -1,45 % 11.986.219,25 17:13
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,40 -0,23 % 44.218.778,80 17:13
BARMA BAREM AMBALAJ 20,68 -0,39 % 25.490.138,72 17:14
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -0,40 % 17.866.291,32 17:13
BAYRK BAYRAK TABAN SANAYI 60,30 5,98 % 196.638.076,45 17:14
BEGYO BATI EGE GMYO 4,99 0,81 % 135.868.589,12 17:14
BERA BERA HOLDING 19,53 -0,86 % 243.334.398,40 17:14
BEYAZ BEYAZ FILO 27,86 2,28 % 64.095.425,54 17:14
BFREN BOSCH FREN SISTEMLERI 1.011,00 -0,49 % 81.106.210,00 17:14
BIENY BIEN YAPI URUNLERI 42,22 0,57 % 66.536.183,30 17:14
BIGCH BUYUK SEFLER BIGCHEFS 34,78 -3,23 % 15.341.799,92 17:13
BIMAS BIM MAGAZALAR 372,75 1,29 % 1.216.154.825,75 17:13
BINHO 1000 YATIRIMLAR HOL. 466,00 -0,16 % 303.647.722,50 17:14
BIOEN BIOTREND CEVRE VE ENERJI 19,17 -0,16 % 132.879.546,45 17:14
BIZIM BIZIM MAGAZALARI 39,06 1,30 % 19.525.389,92 17:13
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 165.545.334,25 17:12
BLCYT BILICI YATIRIM 20,44 9,07 % 94.525.172,85 17:14
BMSCH BMS CELIK HASIR 24,42 -0,41 % 13.249.605,60 17:14
BMSTL BMS BIRLESIK METAL 33,64 -1,23 % 19.407.223,02 17:13
BNTAS BANTAS AMBALAJ 12,82 -1,00 % 33.494.233,07 17:14
BOBET BOGAZICI BETON SANAYI 36,42 1,56 % 106.886.135,10 17:14
BORLS BORLEASE OTOMOTIV 33,38 -2,80 % 91.729.546,18 17:13
BORSK BOR SEKER 35,48 -2,79 % 561.322.158,66 17:14
BOSSA BOSSA 12,03 2,91 % 25.367.863,49 17:12
BRISA BRISA 121,70 1,08 % 45.910.711,60 17:13
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,10 -3,31 % 28.963.252,84 17:14
BRKVY BIRIKIM VARLIK YONETIM 166,00 -0,60 % 33.493.541,50 17:14
BRLSM BIRLESIM MUHENDISLIK 27,80 1,24 % 141.171.710,46 17:14
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 593,00 -0,17 % 197.720.358,00 17:13
BRYAT BORUSAN YAT. PAZ. 3.162,50 -0,24 % 176.590.427,50 17:14
BSOKE BATISOKE CIMENTO 23,86 -7,45 % 94.905.333,74 17:14
BTCIM BATI CIMENTO 135,00 0,37 % 171.137.880,50 17:14
BUCIM BURSA CIMENTO 8,39 2,57 % 136.393.132,00 17:14
BURCE BURCELIK 284,25 9,96 % 202.055.113,00 17:13
BURVA BURCELIK VANA 191,30 6,81 % 140.749.887,50 17:13
BVSAN BULBULOGLU VINC 111,00 -0,80 % 65.600.836,90 17:14
BYDNR BAYDONER RESTORANLARI 30,24 -0,66 % 16.296.716,98 17:13
CANTE CAN2 TERMIK 18,82 0,53 % 360.687.513,68 17:14
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,25 1,24 % 100.807.431,55 17:14
CCOLA COCA COLA ICECEK 682,50 1,71 % 275.997.036,00 17:13
CELHA CELIK HALAT 33,30 -1,48 % 33.000.047,72 17:14
CEMAS CEMAS DOKUM 3,37 1,81 % 73.765.739,38 17:14
CEMTS CEMTAS 11,06 2,22 % 177.289.927,36 17:14
CEOEM CEO EVENT MEDYA 18,00 0,39 % 14.001.557,14 17:13
CIMSA CIMSA 31,98 0,00 % 210.002.809,98 17:14
CLEBI CELEBI 1.714,00 2,02 % 173.531.440,00 17:14
CMBTN CIMBETON 4.037,50 1,25 % 204.217.882,50 17:13
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,43 1,57 % 559.872.071,85 17:14
COSMO COSMOS YAT. HOLDING 138,30 -4,09 % 23.970.091,30 17:14
CRDFA CREDITWEST FAKTORING 12,55 4,58 % 669.466.679,85 17:14
CRFSA CARREFOURSA 150,20 3,66 % 84.586.517,10 17:14
CUSAN CUHADAROGLU METAL 25,88 -0,61 % 37.099.470,42 17:14
CVKMD CVK MADEN 440,00 3,41 % 419.824.098,50 17:14
CWENE CW ENERJI 299,25 -0,08 % 216.744.221,75 17:13
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 14.288.787,58 17:13
DAGI DAGI GIYIM 8,41 1,94 % 9.688.177,40 17:12
DAPGM DAP GAYRIMENKUL 34,64 -0,17 % 89.171.530,80 17:13
DARDL DARDANEL 7,27 5,21 % 84.827.623,68 17:14
DENGE DENGE HOLDING 2,62 -1,50 % 49.820.837,97 17:14
DERHL DERLUKS YATIRIM HOLDING 10,11 1,71 % 22.744.483,28 17:12
DERIM DERIMOD 49,70 4,63 % 18.274.037,16 17:13
DESA DESA DERI 28,98 -2,36 % 32.116.996,32 17:11
DESPC DESPEC BILGISAYAR 52,90 -2,04 % 38.995.125,15 17:14
DEVA DEVA HOLDING 71,95 -1,17 % 40.095.486,20 17:13
DGATE DATAGATE BILGISAYAR 48,72 -3,52 % 40.040.530,22 17:13
DGGYO DOGUS GMYO 34,54 -0,63 % 10.606.576,22 17:11
DGNMO DOGANLAR MOBILYA 12,69 0,95 % 28.988.397,55 17:13
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,44 3,60 % 14.945.692,84 17:14
DMRGD DMR UNLU MAMULLER 16,18 -1,04 % 68.311.360,49 17:14
DMSAS DEMISAS DOKUM 7,01 -2,23 % 15.842.501,78 17:13
DNISI DINAMIK ISI MAKINA YALITIM 21,26 -3,71 % 47.488.981,38 17:13
DOAS DOGUS OTOMOTIV 311,00 1,14 % 1.149.937.056,75 17:14
DOBUR DOGAN BURDA 169,00 4,32 % 97.708.203,40 17:14
DOCO DO-CO 4.970,00 2,53 % 46.214.840,00 17:12
DOFER DOFER YAPI MALZEMELERI 37,40 -1,48 % 53.561.663,30 17:14
DOGUB DOGUSAN 22,46 -1,75 % 23.273.933,52 17:14
DOHOL DOGAN HOLDING 14,11 2,77 % 938.389.560,68 17:14
DOKTA DOKTAS DOKUMCULUK 35,26 -0,17 % 15.098.571,38 17:13
DURDO DURAN DOGAN BASIM 16,53 1,29 % 15.402.509,07 17:14
DYOBY DYO BOYA 50,80 -0,49 % 50.425.117,00 17:13
DZGYO DENIZ GMYO 4,94 -0,60 % 17.098.993,25 17:13
EBEBK EBEBEK MAGAZACILIK 49,32 0,86 % 51.983.508,52 17:13
ECILC ECZACIBASI ILAC 50,55 -0,39 % 127.447.386,60 17:13
ECZYT ECZACIBASI YATIRIM 234,20 0,09 % 94.665.194,30 17:14
EDATA E-DATA TEKNOLOJI 22,34 -0,45 % 58.428.569,66 17:13
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 21.360.074,04 17:09
EGEEN EGE ENDUSTRI 16.122,50 0,02 % 170.794.745,00 17:13
EGEPO NASMED EGEPOL 20,82 -3,97 % 44.376.896,34 17:14
EGGUB EGE GUBRE 45,10 0,45 % 15.489.486,38 17:13
EGPRO EGE PROFIL 204,60 -0,63 % 46.489.585,40 17:13
EGSER EGE SERAMIK 3,85 1,58 % 12.997.599,55 17:13
EKGYO EMLAK KONUT GMYO 9,23 -0,22 % 1.570.767.792,04 17:14
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,18 -2,03 % 137.434.888,64 17:14
EKSUN EKSUN GIDA 65,95 1,93 % 145.836.840,70 17:13
ELITE ELITE NATUREL ORGANIK GIDA 49,20 2,89 % 81.855.022,57 17:14
EMKEL EMEK ELEKTRIK 15,09 0,73 % 44.734.628,87 17:13
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,80 1,94 % 178.223.125,90 17:14
ENJSA ENERJISA ENERJI 64,50 1,65 % 224.711.288,25 17:14
ENKAI ENKA INSAAT 37,00 2,32 % 895.153.124,96 17:14
ENSRI ENSARI DERI 27,56 9,63 % 191.411.888,54 17:14
ENTRA IC ENTERRA YEN. ENERJI 12,72 -2,38 % 1.750.892.255,57 17:14
EPLAS EGEPLAST 6,79 -2,44 % 22.740.841,68 17:14
ERBOS ERBOSAN 258,75 0,29 % 31.884.957,00 17:13
ERCB ERCIYAS CELIK BORU 141,50 -0,35 % 103.845.635,70 17:14
EREGL EREGLI DEMIR CELIK 41,52 -0,43 % 2.590.480.911,50 17:14
ERSU ERSU GIDA 45,46 3,08 % 34.508.297,84 17:14
ESCAR ESCAR FILO 273,00 -2,50 % 32.139.205,25 17:13
ESCOM ESCORT TEKNOLOJI 75,50 0,53 % 35.450.725,60 17:14
ESEN ESENBOGA ELEKTRIK 22,42 4,77 % 247.980.836,50 17:14
ETILR ETILER GIDA 21,10 -2,13 % 28.901.928,02 17:13
ETYAT EURO TREND YAT. ORT. 16,20 4,52 % 14.256.094,22 17:12
EUHOL EURO YATIRIM HOLDING 3,31 3,12 % 99.653.058,99 17:13
EUKYO EURO KAPITAL YAT. ORT. 25,64 7,19 % 11.738.837,48 17:13
EUPWR EUROPOWER ENERJI 151,50 -0,98 % 199.686.830,10 17:14
EUREN EUROPEN ENDUSTRI 15,32 -0,45 % 121.881.784,81 17:14
EUYO EURO YAT. ORT. 16,94 2,67 % 9.634.319,41 17:14
EYGYO EYG GMYO 10,30 1,98 % 23.412.598,30 17:14
FADE FADE GIDA 18,70 2,69 % 43.645.649,70 17:14
FENER FENERBAHCE FUTBOL 88,40 -0,67 % 197.022.337,50 17:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,71 -0,92 % 33.600.438,06 17:13
FMIZP F-M IZMIT PISTON 333,50 -0,89 % 32.273.987,25 17:13
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,82 6,42 % 63.337.499,32 17:14
FORTE FORTE BILGI ILETISIM 71,00 0,35 % 58.492.588,80 17:14
FRIGO FRIGO PAK GIDA 7,88 -0,63 % 13.729.578,00 17:14
FROTO FORD OTOSAN 1.093,00 -1,09 % 759.205.909,00 17:14
FZLGY FUZUL GMYO 11,94 0,00 % 38.222.420,84 17:14
GARAN GARANTI BANKASI 78,35 -1,69 % 1.050.175.364,05 17:14
GARFA GARANTI FAKTORING 194,20 -5,73 % 96.348.609,00 17:14
GEDIK GEDIK Y. MEN. DEG. 14,81 -0,60 % 11.173.103,19 17:13
GEDZA GEDIZ AMBALAJ 28,84 0,35 % 31.727.582,46 17:14
GENIL GEN ILAC 57,50 0,26 % 42.647.015,90 17:13
GENTS GENTAS 8,77 -2,12 % 33.969.036,75 17:13
GEREL GERSAN ELEKTRIK 41,80 2,75 % 294.096.820,78 17:14
GESAN GIRISIM ELEKTRIK SANAYI 74,10 -1,33 % 280.001.654,10 17:14
GIPTA GIPTA OFIS KIRTASIYE 45,90 -3,25 % 77.045.478,76 17:14
GLBMD GLOBAL MEN. DEG. 38,96 -0,10 % 9.403.574,82 17:12
GLCVY GELECEK VARLIK YONETIMI 48,48 0,00 % 36.900.189,32 17:14
GLRYH GULER YAT. HOLDING 12,35 0,24 % 20.824.183,58 17:11
GLYHO GLOBAL YAT. HOLDING 14,18 -0,42 % 164.839.911,80 17:14
GMTAS GIMAT MAGAZACILIK 7,97 -0,99 % 9.389.383,87 17:14
GOKNR GOKNUR GIDA 24,60 9,04 % 287.943.601,96 17:14
GOLTS GOLTAS CIMENTO 603,50 7,96 % 755.842.332,00 17:14
GOODY GOOD-YEAR 21,32 -0,74 % 20.732.842,82 17:12
GOZDE GOZDE GIRISIM 23,08 0,79 % 37.218.567,28 17:13
GRNYO GARANTI YAT. ORT. 10,21 -0,87 % 45.094.775,36 17:13
GRSEL GUR-SEL TURIZM TASIMACILIK 92,50 -0,48 % 90.962.875,10 17:14
GRTRK GRAINTURK TARIM 73,50 3,74 % 87.610.512,55 17:13
GSDDE GSD DENIZCILIK 10,59 6,75 % 47.910.332,21 17:14
GSDHO GSD HOLDING 4,52 2,49 % 115.650.602,59 17:14
GSRAY GALATASARAY SPORTIF 9,60 2,13 % 982.279.536,09 17:14
GUBRF GUBRE FABRIK. 157,30 0,58 % 1.349.956.212,20 17:14
GWIND GALATA WIND ENERJI 28,34 6,94 % 381.745.546,32 17:14
GZNMI GEZINOMI SEYAHAT 39,74 -2,98 % 10.601.384,10 17:13
HALKB T. HALK BANKASI 15,52 -4,43 % 1.562.340.206,89 17:14
HATEK HATAY TEKSTIL 14,13 0,78 % 26.520.238,99 17:12
HATSN HATSAN GEMI 67,10 -5,76 % 340.315.941,90 17:14
HDFGS HEDEF GIRISIM 2,06 0,00 % 32.821.652,46 17:14
HEDEF HEDEF HOLDING 24,24 0,41 % 11.929.336,84 17:14
HEKTS HEKTAS 15,30 -0,20 % 370.330.974,01 17:14
HKTM HIDROPAR HAREKET KONTROL 23,58 1,38 % 125.344.420,50 17:14
HLGYO HALK GMYO 3,15 7,51 % 213.198.117,98 17:14
HTTBT HITIT BILGISAYAR 72,40 -0,14 % 16.250.576,25 17:13
HUBVC HUB GIRISIM 12,34 -0,72 % 37.358.160,93 17:14
HUNER HUN YENILENEBILIR ENERJI 7,03 2,93 % 172.743.480,46 17:14
HURGZ HURRIYET GZT. 4,63 -1,49 % 30.556.503,29 17:13
ICBCT ICBC TURKEY BANK 16,15 -2,48 % 21.182.682,21 17:14
ICUGS ICU GIRISIM 16,90 4,77 % 26.534.631,71 17:13
IDGYO IDEALIST GMYO 6,94 -2,94 % 11.318.444,62 17:09
IEYHO ISIKLAR ENERJI YAPI HOL. 5,19 0,78 % 40.978.258,66 17:13
IHAAS IHLAS HABER AJANSI 13,67 0,96 % 9.477.631,90 17:13
IHEVA IHLAS EV ALETLERI 2,50 1,63 % 28.736.566,09 17:12
IHGZT IHLAS GAZETECILIK 1,25 0,81 % 55.483.790,84 17:14
IHLAS IHLAS HOLDING 1,14 4,59 % 107.415.600,79 17:14
IHLGM IHLAS GAYRIMENKUL 1,51 1,34 % 52.648.635,36 17:14
IHYAY IHLAS YAYIN HOLDING 3,08 0,65 % 11.083.534,29 17:13
IMASM IMAS MAKINA 18,93 9,99 % 546.527.635,56 17:14
INDES INDEKS BILGISAYAR 9,31 -1,38 % 102.021.490,46 17:13
INFO INFO YATIRIM 11,67 -0,17 % 20.548.648,26 17:13
INGRM INGRAM BILISIM 593,00 0,42 % 32.161.174,00 17:14
INTEM INTEMA 292,75 -0,59 % 28.329.430,75 17:13
INVEO INVEO YATIRIM HOLDING 48,40 2,33 % 90.076.410,60 17:14
INVES INVESTCO HOLDING 310,75 -1,58 % 13.329.394,75 17:13
IPEKE IPEK DOGAL ENERJI 39,44 0,10 % 188.726.467,90 17:14
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,72 -2,00 % 4.172.878.302,21 17:14
ISDMR ISKENDERUN DEMIR CELIK 34,94 0,06 % 101.038.655,14 17:14
ISFIN IS FIN.KIR. 12,03 -0,08 % 118.771.048,91 17:14
ISGSY IS GIRISIM 33,48 -0,36 % 125.632.867,58 17:14
ISGYO IS GMYO 15,59 -0,70 % 100.310.677,24 17:14
ISKPL ISIK PLASTIK 8,59 0,00 % 25.909.386,38 17:12
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,88 2,05 % 304.798.289,88 17:14
ISSEN ISBIR SENTETIK DOKUMA 11,19 1,73 % 15.710.448,50 17:14
ISYAT IS YAT. ORT. 11,00 -0,81 % 27.540.567,70 17:14
IZENR IZDEMIR ENERJI 27,10 -0,51 % 87.749.197,18 17:14
IZFAS IZMIR FIRCA 20,78 1,37 % 46.043.683,84 17:10
IZINV IZ YATIRIM HOLDING 62,60 1,46 % 41.569.132,45 17:14
IZMDC IZMIR DEMIR CELIK 7,32 -2,01 % 87.177.391,23 17:14
JANTS JANTSA JANT SANAYI 320,50 -3,03 % 339.296.263,75 17:13
KAPLM KAPLAMIN 177,80 8,02 % 23.348.643,20 17:13
KAREL KAREL ELEKTRONIK 15,26 -1,48 % 43.989.830,59 17:13
KARSN KARSAN OTOMOTIV 13,20 -0,98 % 1.476.576.456,74 17:14
KARTN KARTONSAN 131,70 0,84 % 93.097.514,50 17:13
KARYE KARTAL YEN. ENERJI 39,58 2,27 % 60.441.377,80 17:14
KATMR KATMERCILER EKIPMAN 2,26 0,44 % 67.232.130,25 17:14
KAYSE KAYSERI SEKER FABRIKASI 30,06 0,87 % 76.706.989,80 17:13
KBORU KUZEY BORU 106,20 -1,12 % 163.194.189,90 17:14
KCAER KOCAER CELIK 56,35 -0,97 % 362.988.601,05 17:14
KCHOL KOC HOLDING 213,00 0,47 % 2.512.060.940,70 17:14
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,76 -0,29 % 28.103.912,46 17:14
KFEIN KAFEIN YAZILIM 141,00 0,00 % 251.146.349,70 17:14
KGYO KORAY GMYO 37,34 -0,53 % 7.485.867,44 17:12
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 -2,00 % 30.397.929,79 17:14
KLGYO KILER GMYO 6,69 8,43 % 1.475.182.725,08 17:14
KLKIM KALEKIM KIMYEVI MADDELER 25,82 -0,23 % 43.465.204,18 17:13
KLMSN KLIMASAN KLIMA 31,58 -1,25 % 22.002.393,58 17:13
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 44,94 2,28 % 63.857.320,16 17:14
KLSER KALESERAMIK 59,05 -0,17 % 92.885.463,05 17:13
KLSYN KOLEKSIYON MOBILYA 6,55 1,24 % 16.132.689,73 17:14
KMPUR KIMTEKS POLIURETAN 65,15 -2,62 % 85.606.371,55 17:14
KNFRT KONFRUT GIDA 12,04 2,91 % 35.174.337,63 17:14
KONKA KONYA KAGIT 54,70 2,15 % 130.880.753,80 17:14
KONTR KONTROLMATIK TEKNOLOJI 234,00 0,26 % 648.526.622,60 17:14
KONYA KONYA CIMENTO 11.310,00 0,15 % 257.599.370,00 17:14
KOPOL KOZA POLYESTER 46,72 0,47 % 28.739.604,88 17:14
KORDS KORDSA TEKNIK TEKSTIL 94,25 -0,74 % 61.561.576,90 17:13
KOZAA KOZA MADENCILIK 50,85 0,79 % 507.557.159,05 17:14
KOZAL KOZA ALTIN 22,88 -0,09 % 1.267.734.267,50 17:14
KRDMA KARDEMIR (A) 19,83 -1,15 % 32.398.313,41 17:13
KRDMB KARDEMIR (B) 18,82 -1,10 % 21.714.594,55 17:13
KRDMD KARDEMIR (D) 25,04 -0,87 % 1.291.309.323,06 17:14
KRGYO KORFEZ GMYO 24,98 3,48 % 24.519.722,28 17:14
KRONT KRON TEKNOLOJI 24,80 0,00 % 19.347.674,36 17:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,29 3,68 % 28.751.929,18 17:13
KRSTL KRISTAL KOLA 8,72 0,46 % 38.480.018,18 17:13
KRTEK KARSU TEKSTIL 39,66 2,22 % 27.754.780,58 17:13
KRVGD KERVAN GIDA 31,50 1,42 % 32.391.903,74 17:12
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 163,40 8,28 % 262.998.405,30 17:14
KTSKR KUTAHYA SEKER FABRIKASI 73,80 0,48 % 29.432.066,95 17:13
KUTPO KUTAHYA PORSELEN 114,50 4,95 % 121.464.999,90 17:14
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,26 -1,12 % 34.608.798,87 17:14
KZBGY KIZILBUK GYO 23,76 5,69 % 119.962.216,10 17:13
KZGYO KUZUGRUP GMYO 25,26 -2,62 % 61.817.318,98 17:13
LIDER LDR TURIZM 66,30 -0,45 % 23.960.910,50 17:13
LIDFA LIDER FAKTORING 9,11 -2,57 % 156.185.733,51 17:14
LINK LINK BILGISAYAR 445,50 -3,15 % 61.690.134,75 17:14
LKMNH LOKMAN HEKIM SAGLIK 81,00 -2,41 % 19.055.861,90 17:14
LMKDC LIMAK DOGU ANADOLU 26,20 -1,28 % 188.823.828,44 17:14
LOGO LOGO YAZILIM 92,15 -3,51 % 76.550.099,95 17:14
LRSHO LORAS HOLDING 3,07 0,99 % 195.434.851,35 17:13
LUKSK LUKS KADIFE 117,10 1,65 % 22.937.627,20 17:14
MAALT MARMARIS ALTINYUNUS 1.218,00 -2,87 % 43.004.908,00 17:14
MACKO MACKOLIK INTERNET HIZMETLERI 90,00 -0,11 % 51.635.964,75 17:13
MAGEN MARGUN ENERJI 23,10 10,00 % 182.480.932,80 17:14
MAKIM MAKIM MAKINE 27,76 1,76 % 19.629.605,30 17:13
MAKTK MAKINA TAKIM 6,79 -1,59 % 28.888.812,61 17:13
MANAS MANAS ENERJI YONETIMI 11,38 3,17 % 159.505.443,89 17:14
MARBL TUREKS TURUNC MADENCILIK 18,56 0,87 % 95.708.511,33 17:14
MARKA MARKA YATIRIM HOLDING 97,60 -3,17 % 15.584.620,70 17:10
MARTI MARTI OTEL 4,32 4,85 % 104.200.143,74 17:14
MAVI MAVI GIYIM 87,15 0,58 % 235.676.050,90 17:14
MEDTR MEDITERA TIBBI MALZEME 32,48 -1,58 % 13.356.243,34 17:13
MEGAP MEGA POLIETILEN 5,20 4,00 % 53.973.626,99 17:13
MEGMT MEGA METAL 46,16 -1,03 % 288.230.529,40 17:14
MEKAG MEKA BETON 60,90 -0,90 % 61.482.933,55 17:14
MEPET METRO PETROL VE TESISLERI 12,45 0,32 % 9.103.104,65 17:13
MERCN MERCAN KIMYA 13,17 1,62 % 23.662.477,12 17:13
MERIT MERIT TURIZM 123,20 -3,83 % 39.034.617,90 17:13
MERKO MERKO GIDA 14,80 1,79 % 27.757.747,38 17:13
METRO METRO HOLDING 2,91 1,39 % 41.278.902,03 17:14
METUR METEMTUR YATIRIM 15,39 6,88 % 138.756.443,54 17:14
MGROS MIGROS TICARET 440,50 2,92 % 890.875.645,00 17:14
MHRGY MHR GMYO 5,03 0,20 % 32.333.219,10 17:14
MIATK MIA TEKNOLOJI 61,20 -0,16 % 501.084.263,05 17:14
MIPAZ MILPA 95,95 -0,05 % 67.626.188,30 17:14
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 13,01 -0,08 % 41.852.859,71 17:13
MNDTR MONDI TURKEY 7,04 1,00 % 22.153.935,15 17:14
MOBTL MOBILTEL ILETISIM 7,48 1,77 % 303.437.018,52 17:14
MOGAN MOGAN ENERJI 15,98 -0,56 % 381.793.913,89 17:14
MPARK MLP SAGLIK 223,00 1,36 % 159.461.840,40 17:14
MRGYO MARTI GMYO 6,25 9,84 % 232.690.782,01 17:13
MRSHL MARSHALL 2.149,00 1,08 % 67.134.057,00 17:14
MSGYO MISTRAL GMYO 14,52 3,79 % 21.351.221,92 17:13
MTRKS MATRIKS BILGI DAGITIM 62,00 -3,50 % 36.230.490,40 17:14
MTRYO METRO YAT. ORT. 9,10 1,34 % 5.181.038,63 17:14
MZHLD MAZHAR ZORLU HOLDING 8,58 -0,58 % 9.738.664,27 17:13
NATEN NATUREL ENERJI 59,80 8,33 % 420.285.842,00 17:14
NETAS NETAS TELEKOM. 95,70 -5,25 % 257.757.352,85 17:14
NIBAS NIGBAS NIGDE BETON 21,44 0,28 % 15.889.535,58 17:14
NTGAZ NATURELGAZ 20,20 3,32 % 75.528.346,86 17:14
NTHOL NET HOLDING 30,24 2,72 % 82.158.092,94 17:13
NUGYO NUROL GMYO 7,82 4,27 % 65.529.063,91 17:13
NUHCM NUH CIMENTO 286,00 0,18 % 35.327.831,00 17:14
OBAMS OBA MAKARNACILIK 42,02 -1,13 % 315.382.007,36 17:14
OBASE OBASE BILGISAYAR 55,05 0,82 % 81.768.253,10 17:14
ODAS ODAS ELEKTRIK 9,44 2,61 % 722.401.076,90 17:14
ODINE ODINE TEKNOLOJI 87,90 -4,46 % 1.194.029.225,35 17:14
OFSYM OFIS YEM GIDA 46,22 -0,17 % 27.280.799,92 17:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,40 -1,73 % 60.661.795,80 17:13
ORCAY ORCAY ORTAKOY CAY SANAYI 12,29 2,16 % 51.808.776,13 17:13
ORGE ORGE ENERJI ELEKTRIK 71,15 -1,45 % 80.381.452,15 17:13
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 209,00 0,97 % 18.453.097,10 17:13
OSTIM OSTIM ENDUSTRIYEL YAT 6,28 1,62 % 35.488.248,66 17:13
OTKAR OTOKAR 492,50 1,03 % 95.478.705,25 17:14
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,95 1,46 % 312.403.574,75 17:13
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,99 -0,09 % 25.023.996,05 17:13
OYYAT OYAK YATIRIM MENKUL 44,78 -0,40 % 7.950.663,88 17:13
OZGYO OZDERICI GMYO 6,16 -0,48 % 55.411.201,19 17:13
OZKGY OZAK GMYO 8,78 1,50 % 104.071.526,78 17:14
OZRDN OZERDEN AMBALAJ 60,65 -1,38 % 7.036.534,60 17:12
OZSUB OZSU BALIK 34,12 -2,51 % 49.361.640,42 17:13
PAGYO PANORA GMYO 38,76 -1,07 % 6.574.418,00 17:10
PAMEL PAMEL ELEKTRIK 133,80 -0,22 % 26.555.277,60 17:14
PAPIL PAPILON SAVUNMA 155,00 1,17 % 121.217.231,90 17:13
PARSN PARSAN 108,30 -1,90 % 38.450.051,40 17:13
PASEU PASIFIK EURASIA LOJISTIK 65,80 -1,35 % 141.255.496,45 17:14
PATEK PASIFIK TEKNOLOJI 106,80 -2,91 % 248.037.452,40 17:14
PCILT PC ILETISIM MEDYA 12,88 -2,05 % 22.779.457,07 17:13
PEGYO PERA GMYO 22,50 0,54 % 93.755.008,38 17:13
PEKGY PEKER GMYO 8,36 10,00 % 471.258.954,66 17:14
PENGD PENGUEN GIDA 7,90 -9,40 % 164.891.660,72 17:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,49 1,04 % 53.891.234,30 17:14
PETKM PETKIM 20,28 0,10 % 1.134.013.823,34 17:14
PETUN PINAR ET VE UN 90,30 3,50 % 30.657.405,75 17:14
PGSUS PEGASUS 966,00 -0,21 % 2.848.361.489,50 17:14
PINSU PINAR SU 22,88 -0,95 % 5.384.112,72 17:14
PKART PLASTIKKART 104,60 9,07 % 172.895.880,15 17:14
PKENT PETROKENT TURIZM 346,25 -2,46 % 81.465.509,75 17:13
PLTUR PLATFORM TURIZM 16,73 4,30 % 58.580.118,45 17:14
PNLSN PANELSAN CATI CEPHE 86,30 -2,54 % 25.220.534,15 17:14
PNSUT PINAR SUT 89,25 0,28 % 28.085.591,05 17:14
POLHO POLISAN HOLDING 13,47 -0,44 % 400.433.161,09 17:14
POLTK POLITEKNIK METAL 20.467,50 -2,54 % 19.443.742,50 17:13
PRDGS PARDUS GIRISIM 6,87 3,00 % 28.772.053,35 17:14
PRKAB TURK PRYSMIAN KABLO 36,30 0,55 % 31.296.773,24 17:13
PRKME PARK ELEK.MADENCILIK 26,68 -3,68 % 73.851.767,00 17:14
PRZMA PRIZMA PRESS MATBAACILIK 45,92 -1,88 % 122.452.797,44 17:14
PSDTC PERGAMON DIS TICARET 115,50 -0,86 % 13.830.733,20 17:13
PSGYO PASIFIK GMYO 6,25 -6,72 % 461.625.792,09 17:14
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 0,74 % 104.824.505,21 17:14
RALYH RAL YATIRIM HOLDING 184,90 2,15 % 94.592.267,00 17:14
RAYSG RAY SIGORTA 480,25 1,96 % 77.216.313,25 17:14
REEDR REEDER TEKNOLOJI 44,50 -0,85 % 734.081.683,70 17:14
RNPOL RAINBOW POLIKARBONAT 35,44 1,26 % 27.118.407,92 17:13
RODRG RODRIGO TEKSTIL 101,40 5,57 % 18.537.080,05 17:13
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,84 -0,08 % 28.135.461,39 17:12
RUBNS RUBENIS TEKSTIL 37,14 3,11 % 88.972.928,56 17:13
RYGYO REYSAS GMYO 33,50 0,30 % 128.497.850,10 17:14
RYSAS REYSAS LOJISTIK 42,20 -2,13 % 42.331.517,66 17:14
SAFKR SAFKAR EGE SOGUTMACILIK 40,88 -3,08 % 24.278.414,00 17:14
SAHOL SABANCI HOLDING 88,90 0,79 % 1.987.435.246,90 17:14
SAMAT SARAY MATBAACILIK 49,44 -0,48 % 14.577.399,55 17:14
SANEL SANEL MUHENDISLIK 28,96 -3,14 % 17.740.672,54 17:13
SANFM SANIFOAM ENDUSTRI 62,10 -0,32 % 18.190.631,35 17:14
SANKO SANKO PAZARLAMA 24,56 -0,08 % 12.805.703,78 17:13
SARKY SARKUYSAN 33,22 -3,15 % 46.203.106,56 17:14
SASA SASA POLYESTER 39,84 -0,75 % 1.040.669.848,58 17:14
SAYAS SAY YENILENEBILIR ENERJI 82,95 -0,66 % 83.923.048,70 17:14
SDTTR SDT UZAY VE SAVUNMA 334,50 -1,76 % 118.396.603,25 17:14
SEGYO SEKER GMYO 4,88 9,66 % 118.030.555,84 17:14
SEKFK SEKER FIN. KIR. 18,76 -1,73 % 14.414.987,99 17:11
SEKUR SEKURO PLASTIK 13,27 -0,67 % 50.859.616,92 17:13
SELEC SELCUK ECZA DEPOSU 55,75 0,90 % 66.079.481,15 17:14
SELGD SELCUK GIDA 60,85 1,16 % 53.199.049,55 17:13
SELVA SELVA GIDA 14,03 -0,36 % 19.409.613,51 17:13
SEYKM SEYITLER KIMYA 8,65 -3,89 % 278.082.179,15 17:14
SILVR SILVERLINE ENDUSTRI 21,04 -2,14 % 26.498.022,44 17:13
SISE SISE CAM 48,76 -0,12 % 1.263.559.093,58 17:14
SKBNK SEKERBANK 4,75 -2,06 % 288.875.156,98 17:14
SKTAS SOKTAS 6,34 -2,46 % 84.284.691,06 17:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,50 -2,24 % 37.280.957,90 17:13
SKYMD SEKER YATIRIM 11,36 3,09 % 155.039.609,73 17:14
SMART SMARTIKS YAZILIM 46,52 -5,83 % 171.226.901,66 17:14
SMRTG SMART GUNES ENERJISI TEK. 56,30 0,09 % 190.823.507,60 17:14
SNGYO SINPAS GMYO 4,56 -5,00 % 174.500.586,52 17:14
SNICA SANICA ISI SANAYI 40,06 -9,98 % 844.668.833,26 17:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,08 4,51 % 182.020.493,77 17:14
SOKM SOK MARKETLER TICARET 57,30 2,69 % 804.440.000,10 17:14
SONME SONMEZ FILAMENT 99,05 4,10 % 19.950.217,25 17:11
SRVGY SERVET GMYO 315,00 2,02 % 86.346.083,25 17:14
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,54 0,06 % 15.664.111,31 17:13
SURGY SUR TATIL EVLERI GMYO 47,24 3,82 % 145.870.937,22 17:14
SUWEN SUWEN TEKSTIL 20,06 -5,91 % 58.074.248,85 17:13
TABGD TAB GIDA 146,70 -0,07 % 463.779.904,40 17:14
TARKM TARKIM BITKI KORUMA 582,00 -3,16 % 190.275.125,50 17:14
TATEN TATLIPINAR ENERJI URETIM 32,56 -1,21 % 119.786.718,90 17:14
TATGD TAT GIDA 27,78 1,61 % 44.305.128,74 17:14
TAVHL TAV HAVALIMANLARI 201,60 1,26 % 367.003.805,00 17:14
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,50 0,26 % 1.292.540.917,60 17:14
TDGYO TREND GMYO 16,59 2,66 % 78.862.124,21 17:14
TEKTU TEK-ART TURIZM 3,84 0,79 % 67.809.051,31 17:13
TERA TERA YATIRIM MENKUL DEGERLER 41,42 -1,38 % 10.621.392,12 17:12
TETMT TETAMAT GIDA 12.765,00 4,98 % 33.801.957,50 17:13
TEZOL EUROPAP TEZOL KAGIT 22,02 -0,27 % 70.788.561,54 17:14
TGSAS TGS DIS TICARET 83,00 -1,25 % 65.210.996,45 17:14
THYAO TURK HAVA YOLLARI 312,00 0,73 % 11.703.003.614,25 17:14
TKFEN TEKFEN HOLDING 47,70 3,47 % 496.333.370,12 17:14
TKNSA TEKNOSA IC VE DIS TICARET 39,64 -1,15 % 101.675.603,60 17:14
TLMAN TRABZON LIMAN 131,90 0,38 % 40.904.335,60 17:14
TMPOL TEMAPOL POLIMER PLASTIK 99,10 -2,75 % 37.714.241,45 17:14
TMSN TUMOSAN MOTOR VE TRAKTOR 170,50 -1,16 % 416.840.997,10 17:14
TNZTP TAPDI TINAZTEPE 61,70 2,66 % 29.361.941,05 17:13
TOASO TOFAS OTO. FAB. 270,25 0,19 % 1.110.277.332,75 17:14
TRCAS TURCAS PETROL 26,50 -1,05 % 68.983.273,50 17:12
TRGYO TORUNLAR GMYO 45,26 -2,33 % 95.552.520,88 17:14
TRILC TURK ILAC SERUM 22,46 -1,06 % 271.111.080,34 17:13
TSGYO TSKB GMYO 12,44 -0,48 % 26.439.230,97 17:14
TSKB T.S.K.B. 9,71 -5,27 % 358.708.830,45 17:14
TSPOR TRABZONSPOR SPORTIF 2,04 9,68 % 480.121.223,19 17:13
TTKOM TURK TELEKOM 39,70 -0,60 % 697.068.383,74 17:14
TTRAK TURK TRAKTOR 907,00 -0,27 % 235.762.316,50 17:14
TUCLK TUGCELIK 11,45 -0,43 % 17.287.106,89 17:14
TUKAS TUKAS 8,33 0,36 % 174.623.555,82 17:14
TUPRS TUPRAS 189,10 0,69 % 2.854.249.496,80 17:14
TUREX TUREKS TURIZM TASIMACILIK 49,38 1,11 % 33.991.352,58 17:14
TURGG TURKER PROJE GAYRIMENKUL 626,50 -0,24 % 20.663.596,00 17:13
TURSG TURKIYE SIGORTA 65,55 1,08 % 232.355.445,45 17:13
UFUK UFUK YATIRIM 510,50 3,39 % 29.457.696,50 17:13
ULAS ULASLAR TURIZM YAT. 34,18 8,44 % 86.419.446,90 17:14
ULKER ULKER BISKUVI 108,60 -0,82 % 393.771.761,90 17:14
ULUFA ULUSAL FAKTORING 15,04 -1,96 % 126.063.286,97 17:14
ULUSE ULUSOY ELEKTRIK 184,00 1,10 % 26.993.044,30 17:14
ULUUN ULUSOY UN SANAYI 29,76 3,12 % 107.859.637,38 17:13
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,37 0,52 % 16.420.979,95 17:13
USAK USAK SERAMIK 9,51 -0,42 % 16.945.338,92 17:13
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,43 -0,86 % 1.515.820.450,37 17:14
VAKFN VAKIF FIN. KIR. 3,23 -0,92 % 81.017.952,08 17:13
VAKKO VAKKO TEKSTIL 90,55 0,00 % 57.266.197,70 17:14
VANGD VANET GIDA 22,88 -0,35 % 39.388.434,64 17:12
VBTYZ VBT YAZILIM 36,30 -2,68 % 114.849.735,48 17:14
VERTU VERUSATURK GIRISIM 47,52 0,76 % 26.899.904,60 17:13
VERUS VERUSA HOLDING 265,25 -2,12 % 12.533.541,75 17:13
VESBE VESTEL BEYAZ ESYA 21,46 -0,46 % 106.745.604,28 17:13
VESTL VESTEL 84,90 -1,62 % 469.642.383,95 17:14
VKFYO VAKIF YAT. ORT. 22,40 -0,36 % 13.732.428,70 17:13
VKGYO VAKIF GMYO 2,01 3,08 % 184.442.136,90 17:14
VKING VIKING KAGIT 54,20 5,14 % 160.643.079,30 17:14
VRGYO VERA KONSEPT GMYO 35,20 1,27 % 118.112.031,72 17:14
YAPRK YAPRAK SUT VE BESI CIFT. 410,50 -3,47 % 124.255.978,25 17:14
YATAS YATAS 32,00 -0,25 % 73.016.086,16 17:14
YAYLA YAYLA EN. UR. TUR. VE INS 20,68 -2,45 % 32.711.306,16 17:13
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,50 0,96 % 351.858.884,30 17:14
YESIL YESIL YATIRIM HOLDING 5,04 7,23 % 346.285.968,16 17:14
YGGYO YENI GIMAT GMYO 43,96 -0,09 % 10.385.553,02 17:13
YGYO YESIL GMYO 7,50 9,97 % 6.999.097,50 17:10
YKBNK YAPI VE KREDI BANK. 29,96 -3,91 % 2.522.211.461,00 17:14
YKSLN YUKSELEN CELIK 22,80 4,97 % 53.251.854,94 17:13
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 73,95 -0,40 % 48.126.572,50 17:14
YYAPI YESIL YAPI 4,91 9,84 % 409.319.791,27 17:12
YYLGD YAYLA GIDA 14,12 2,32 % 230.787.902,99 17:14
ZEDUR ZEDUR ENERJI 85,65 -0,93 % 18.115.129,20 17:14
ZOREN ZORLU ENERJI 6,69 6,19 % 3.980.980.113,80 17:14
ZRGYO ZIRAAT GMYO 6,85 0,88 % 18.119.530,66 17:14

UYGULAMALAR

HESABIM