HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,30
1,36 %
32.467.925,58
16:55
-
ACSEL ACIPAYAM SELULOZ
152,30
3,61 %
18.583.159,50
16:55
-
ADEL ADEL KALEMCILIK
656,50
2,18 %
181.108.672,00
16:55
-
ADESE ADESE GAYRIMENKUL
2,31
0,87 %
44.326.971,78
16:54
-
ADGYO ADRA GMYO
28,46
1,28 %
31.505.797,76
16:55
-
AEFES ANADOLU EFES
152,40
0,79 %
247.411.707,80
16:55
-
AFYON AFYON CIMENTO
13,69
-0,65 %
197.922.444,36
16:55
-
AGESA AGESA HAYAT EMEKLILIK
71,65
-0,90 %
23.907.127,30
16:54
-
AGHOL ANADOLU GRUBU HOLDING
270,25
-1,01 %
202.024.005,25
16:55
-
AGROT AGROTECH TEKNOLOJI
36,58
3,74 %
2.732.982.774,44
16:55
-
AGYO ATAKULE GMYO
7,99
-2,32 %
25.896.585,97
16:54
-
AHGAZ AHLATCI DOGALGAZ
13,41
1,44 %
95.707.023,45
16:55
-
AKBNK AKBANK
46,82
0,09 %
2.568.203.581,42
16:55
-
AKCNS AKCANSA
145,90
0,27 %
77.030.289,70
16:54
-
AKENR AK ENERJI
12,70
9,96 %
155.757.906,41
16:55
-
AKFGY AKFEN GMYO
2,21
0,45 %
79.718.615,77
16:55
-
AKFYE AKFEN YEN. ENERJI
22,56
1,62 %
110.353.530,46
16:55
-
AKGRT AKSIGORTA
6,24
0,81 %
66.671.091,35
16:55
-
AKMGY AKMERKEZ GMYO
285,50
3,25 %
22.516.406,75
16:55
-
AKSA AKSA
100,80
1,36 %
157.265.370,55
16:55
-
AKSEN AKSA ENERJI
34,46
-2,05 %
195.460.916,32
16:55
-
AKSGY AKIS GMYO
16,13
1,45 %
32.084.320,84
16:54
-
AKSUE AKSU ENERJI
13,61
0,74 %
7.924.369,26
16:54
-
AKYHO AKDENIZ YATIRIM HOLDING
6,14
0,99 %
44.794.687,44
16:55
-
ALARK ALARKO HOLDING
130,40
-1,21 %
452.713.410,10
16:55
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
56.690.163,36
16:54
-
ALCAR ALARKO CARRIER
1.600,00
1,72 %
141.065.208,00
16:55
-
ALCTL ALCATEL LUCENT TELETAS
117,30
7,52 %
157.669.598,70
16:55
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
676.063.439,80
16:55
-
ALGYO ALARKO GMYO
42,82
0,38 %
31.656.314,38
16:55
-
ALKA ALKIM KAGIT
27,00
0,67 %
21.710.465,62
16:55
-
ALKIM ALKIM KIMYA
32,06
-0,19 %
28.034.859,76
16:54
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,54
0,53 %
16.737.684,98
16:55
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,35
2,84 %
716.428.281,84
16:55
-
ALVES ALVES KABLO
63,25
10,00 %
927.879.062,40
16:55
-
ANELE ANEL ELEKTRIK
18,30
-1,19 %
30.919.690,38
16:54
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,56 %
14.253.090,67
16:55
-
ANHYT ANADOLU HAYAT EMEK.
42,80
-0,65 %
21.188.588,62
16:55
-
ANSGR ANADOLU SIGORTA
68,50
-0,72 %
41.742.446,25
16:55
-
ARASE DOGU ARAS ENERJI
64,90
2,61 %
62.338.797,55
16:55
-
ARCLK ARCELIK
146,00
-2,01 %
411.064.055,20
16:55
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,62
4,57 %
223.548.978,90
16:55
-
ARENA ARENA BILGISAYAR
40,38
0,90 %
18.869.329,02
16:55
-
ARSAN ARSAN TEKSTIL
14,07
-0,57 %
16.955.157,07
16:53
-
ARTMS ARTEMIS HALI
50,55
5,31 %
50.701.920,10
16:55
-
ARZUM ARZUM EV ALETLERI
48,78
1,63 %
70.132.356,20
16:55
-
ASELS ASELSAN
55,90
0,81 %
1.742.918.837,75
16:55
-
ASGYO ASCE GMYO
14,67
1,31 %
57.243.133,31
16:55
-
ASTOR ASTOR ENERJI
95,85
3,12 %
1.287.395.582,45
16:55
-
ASUZU ANADOLU ISUZU
93,95
-3,14 %
436.507.563,05
16:55
-
ATAGY ATA GMYO
11,93
1,10 %
1.885.006,01
16:52
-
ATAKP ATAKEY PATATES
43,56
3,22 %
35.783.525,94
16:55
-
ATATP ATP YAZILIM
107,70
3,76 %
83.963.357,10
16:55
-
ATEKS AKIN TEKSTIL
141,80
-2,81 %
44.320.650,10
16:55
-
ATLAS ATLAS YAT. ORT.
5,47
0,92 %
3.073.480,88
16:53
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,88
2,20 %
2.875.218,44
16:54
-
AVHOL AVRUPA YATIRIM HOLDING
42,74
3,64 %
51.660.684,18
16:55
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
12.708.574,04
16:55
-
AVPGY AVRUPAKENT GMYO
45,28
3,33 %
173.383.232,90
16:55
-
AVTUR AVRASYA PETROL VE TUR.
10,15
-0,20 %
8.206.954,80
16:53
-
AYCES ALTINYUNUS CESME
729,50
3,18 %
66.990.749,00
16:55
-
AYDEM AYDEM ENERJI
28,58
-2,12 %
34.015.702,72
16:54
-
AYEN AYEN ENERJI
26,94
1,66 %
54.548.272,96
16:54
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
152,00
1,54 %
51.718.078,10
16:54
-
AZTEK AZTEK TEKNOLOJI
105,70
0,76 %
55.093.204,30
16:55
-
BAGFS BAGFAS
24,74
-0,56 %
24.653.196,62
16:55
-
BAKAB BAK AMBALAJ
43,60
2,78 %
7.708.309,52
16:54
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
153,60
0,07 %
30.267.257,00
16:55
-
BARMA BAREM AMBALAJ
18,26
2,76 %
12.513.154,03
16:55
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,17
0,79 %
13.398.343,81
16:54
-
BAYRK BAYRAK TABAN SANAYI
53,45
1,42 %
44.622.286,25
16:55
-
BEGYO BATI EGE GMYO
4,12
0,24 %
59.571.366,73
16:55
-
BERA BERA HOLDING
19,97
-3,43 %
308.861.010,17
16:55
-
BEYAZ BEYAZ FILO
22,54
-4,09 %
32.321.456,36
16:53
-
BFREN BOSCH FREN SISTEMLERI
1.049,00
0,96 %
134.904.846,00
16:55
-
BIENY BIEN YAPI URUNLERI
42,12
5,56 %
162.231.601,92
16:55
-
BIGCH BUYUK SEFLER BIGCHEFS
25,52
2,65 %
16.711.019,14
16:54
-
BIMAS BIM MAGAZALAR
358,75
2,06 %
938.411.475,25
16:55
-
BINHO 1000 YATIRIMLAR HOL.
527,50
1,74 %
385.140.734,00
16:55
-
BIOEN BIOTREND CEVRE VE ENERJI
17,73
1,90 %
47.130.343,42
16:55
-
BIZIM BIZIM MAGAZALARI
41,70
2,21 %
6.989.894,28
16:54
-
BJKAS BESIKTAS FUTBOL YAT.
51,55
-2,18 %
38.829.475,50
16:53
-
BLCYT BILICI YATIRIM
16,66
2,52 %
13.759.782,57
16:55
-
BMSCH BMS CELIK HASIR
23,50
2,53 %
8.138.771,86
16:52
-
BMSTL BMS BIRLESIK METAL
32,12
3,28 %
13.795.061,46
16:53
-
BNTAS BANTAS AMBALAJ
12,65
-4,82 %
37.510.309,63
16:55
-
BOBET BOGAZICI BETON SANAYI
34,16
1,01 %
101.121.919,14
16:55
-
BORLS BORLEASE OTOMOTIV
31,70
-0,94 %
64.368.091,74
16:55
-
BORSK BOR SEKER
38,44
6,78 %
369.691.550,70
16:55
-
BOSSA BOSSA
10,11
0,10 %
8.602.837,51
16:55
-
BRISA BRISA
122,20
-0,24 %
55.696.814,90
16:54
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,48
2,96 %
51.478.578,30
16:55
-
BRKVY BIRIKIM VARLIK YONETIM
192,40
-8,16 %
28.162.317,50
16:54
-
BRLSM BIRLESIM MUHENDISLIK
26,56
2,71 %
80.739.878,38
16:55
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
629,00
2,11 %
1.169.144.046,50
16:55
-
BRYAT BORUSAN YAT. PAZ.
3.437,50
0,73 %
228.558.590,00
16:55
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
199.663.916,98
16:54
-
BTCIM BATI CIMENTO
133,90
9,31 %
443.749.899,20
16:55
-
BUCIM BURSA CIMENTO
8,05
0,12 %
56.864.812,78
16:55
-
BURCE BURCELIK
187,00
10,00 %
63.505.945,10
16:55
-
BURVA BURCELIK VANA
153,90
5,27 %
20.990.233,60
16:55
-
BVSAN BULBULOGLU VINC
102,30
0,39 %
69.124.305,60
16:55
-
BYDNR BAYDONER RESTORANLARI
28,06
2,56 %
9.898.833,38
16:55
-
CANTE CAN2 TERMIK
18,51
2,43 %
388.044.509,45
16:55
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,85
4,05 %
148.881.321,60
16:55
-
CCOLA COCA COLA ICECEK
571,00
1,60 %
148.385.165,00
16:55
-
CELHA CELIK HALAT
41,10
-0,15 %
7.578.352,36
16:54
-
CEMAS CEMAS DOKUM
3,40
0,00 %
132.864.822,76
16:55
-
CEMTS CEMTAS
9,65
0,21 %
38.326.964,39
16:55
-
CEOEM CEO EVENT MEDYA
17,55
2,15 %
12.224.057,93
16:54
-
CIMSA CIMSA
31,06
-1,65 %
210.960.633,62
16:55
-
CLEBI CELEBI
1.714,00
4,38 %
620.424.703,00
16:55
-
CMBTN CIMBETON
4.367,50
1,33 %
232.227.835,00
16:55
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,78
2,30 %
15.330.173,99
16:55
-
COSMO COSMOS YAT. HOLDING
130,70
-0,68 %
9.110.996,00
16:54
-
CRDFA CREDITWEST FAKTORING
6,80
1,95 %
19.870.622,95
16:54
-
CRFSA CARREFOURSA
167,70
9,97 %
169.949.962,40
16:54
-
CUSAN CUHADAROGLU METAL
25,68
3,55 %
34.612.217,00
16:55
-
CVKMD CVK MADEN
422,50
1,50 %
124.202.123,25
16:55
-
CWENE CW ENERJI
280,50
6,76 %
369.880.995,75
16:55
-
DAGHL DAGI YATIRIM HOLDING
17,47
2,40 %
10.665.597,67
16:53
-
DAGI DAGI GIYIM
7,89
1,54 %
5.588.152,12
16:54
-
DAPGM DAP GAYRIMENKUL
33,26
-0,72 %
76.961.825,70
16:55
-
DARDL DARDANEL
6,13
0,66 %
48.562.094,05
16:55
-
DENGE DENGE HOLDING
2,89
-0,34 %
28.832.431,78
16:54
-
DERHL DERLUKS YATIRIM HOLDING
9,31
1,09 %
18.721.650,38
16:55
-
DERIM DERIMOD
32,44
2,01 %
8.315.841,56
16:54
-
DESA DESA DERI
23,66
-1,09 %
14.642.148,40
16:55
-
DESPC DESPEC BILGISAYAR
58,35
-3,87 %
74.280.903,00
16:55
-
DEVA DEVA HOLDING
71,75
-0,62 %
25.189.982,80
16:55
-
DGATE DATAGATE BILGISAYAR
44,80
-2,23 %
9.460.852,60
16:53
-
DGGYO DOGUS GMYO
33,80
3,24 %
13.095.376,14
16:55
-
DGNMO DOGANLAR MOBILYA
10,81
-2,08 %
15.835.380,37
16:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.802.500,72
16:53
-
DMRGD DMR UNLU MAMULLER
14,46
2,84 %
45.791.673,10
16:55
-
DMSAS DEMISAS DOKUM
5,80
2,84 %
10.548.302,50
16:54
-
DNISI DINAMIK ISI MAKINA YALITIM
15,20
2,43 %
23.385.310,58
16:54
-
DOAS DOGUS OTOMOTIV
312,50
-0,32 %
659.460.887,25
16:55
-
DOBUR DOGAN BURDA
179,40
-4,17 %
19.992.655,00
16:55
-
DOCO DO-CO
4.877,50
0,57 %
32.210.617,50
16:53
-
DOFER DOFER YAPI MALZEMELERI
42,04
1,59 %
63.793.732,38
16:55
-
DOGUB DOGUSAN
20,12
0,60 %
20.558.916,30
16:54
-
DOHOL DOGAN HOLDING
12,96
-3,21 %
442.912.544,78
16:55
-
DOKTA DOKTAS DOKUMCULUK
33,04
1,04 %
14.317.883,88
16:55
-
DURDO DURAN DOGAN BASIM
16,01
2,10 %
5.648.619,66
16:54
-
DYOBY DYO BOYA
36,20
-2,32 %
32.433.323,06
16:54
-
DZGYO DENIZ GMYO
4,65
-0,64 %
31.418.934,15
16:54
-
EBEBK EBEBEK MAGAZACILIK
49,30
1,65 %
120.215.260,66
16:55
-
ECILC ECZACIBASI ILAC
50,05
-1,09 %
124.352.588,05
16:55
-
ECZYT ECZACIBASI YATIRIM
233,70
0,30 %
66.438.998,00
16:55
-
EDATA E-DATA TEKNOLOJI
22,92
0,61 %
57.382.048,40
16:55
-
EDIP EDIP GAYRIMENKUL
15,71
0,64 %
9.057.544,63
16:53
-
EGEEN EGE ENDUSTRI
15.675,00
5,04 %
491.804.715,00
16:55
-
EGEPO NASMED EGEPOL
18,15
0,28 %
7.843.172,32
16:54
-
EGGUB EGE GUBRE
43,36
3,88 %
16.191.133,80
16:55
-
EGPRO EGE PROFIL
215,80
-2,04 %
47.063.553,80
16:55
-
EGSER EGE SERAMIK
3,66
2,23 %
8.790.580,20
16:54
-
EKGYO EMLAK KONUT GMYO
10,10
4,45 %
1.395.532.395,44
16:55
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
54,05
8,58 %
341.879.422,48
16:55
-
EKSUN EKSUN GIDA
61,25
2,08 %
28.655.161,95
16:54
-
ELITE ELITE NATUREL ORGANIK GIDA
47,26
3,32 %
28.275.939,20
16:55
-
EMKEL EMEK ELEKTRIK
16,12
-1,35 %
24.752.370,29
16:55
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
167,30
5,89 %
207.446.466,00
16:55
-
ENJSA ENERJISA ENERJI
58,30
0,52 %
331.524.835,10
16:55
-
ENKAI ENKA INSAAT
34,62
0,52 %
430.502.057,66
16:55
-
ENSRI ENSARI DERI
27,00
-9,94 %
126.993.219,16
16:55
-
EPLAS EGEPLAST
6,16
2,67 %
12.613.776,19
16:55
-
ERBOS ERBOSAN
272,00
1,87 %
79.206.284,75
16:55
-
ERCB ERCIYAS CELIK BORU
158,60
4,34 %
143.404.078,70
16:54
-
EREGL EREGLI DEMIR CELIK
42,22
0,24 %
2.159.576.737,46
16:55
-
ERSU ERSU GIDA
43,02
4,88 %
73.445.873,96
16:54
-
ESCAR ESCAR FILO
230,50
-2,25 %
40.250.648,20
16:54
-
ESCOM ESCORT TEKNOLOJI
74,00
1,23 %
21.233.746,65
16:55
-
ESEN ESENBOGA ELEKTRIK
19,09
-4,36 %
85.034.527,50
16:55
-
ETILR ETILER GIDA
15,84
1,80 %
10.998.074,88
16:55
-
ETYAT EURO TREND YAT. ORT.
15,47
3,83 %
6.704.649,03
16:54
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
21.376.976,56
16:54
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
152,10
3,05 %
309.909.679,60
16:55
-
EUREN EUROPEN ENDUSTRI
16,27
1,50 %
208.360.931,12
16:55
-
EUYO EURO YAT. ORT.
19,40
-0,92 %
22.977.996,64
16:55
-
EYGYO EYG GMYO
10,39
-0,19 %
12.567.225,17
16:55
-
FADE FADE GIDA
18,13
-0,71 %
41.021.039,67
16:55
-
FENER FENERBAHCE FUTBOL
86,35
5,18 %
138.498.833,35
16:55
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,47
3,05 %
87.403.013,01
16:55
-
FMIZP F-M IZMIT PISTON
325,50
6,72 %
88.618.829,50
16:54
-
FONET FONET BILGI TEKNOLOJILERI
21,70
1,78 %
103.771.126,24
16:55
-
FORMT FORMET METAL VE CAM
2,60
-0,38 %
25.481.113,11
16:54
-
FORTE FORTE BILGI ILETISIM
71,05
4,49 %
120.832.633,35
16:55
-
FRIGO FRIGO PAK GIDA
7,37
-0,54 %
13.346.235,21
16:54
-
FROTO FORD OTOSAN
1.123,00
-2,77 %
958.986.873,00
16:55
-
FZLGY FUZUL GMYO
12,19
1,58 %
25.721.586,04
16:55
-
GARAN GARANTI BANKASI
68,60
0,29 %
1.550.777.364,45
16:55
-
GARFA GARANTI FAKTORING
174,30
-2,90 %
45.089.810,20
16:55
-
GEDIK GEDIK Y. MEN. DEG.
13,29
2,15 %
9.059.931,69
16:54
-
GEDZA GEDIZ AMBALAJ
27,74
2,06 %
15.818.457,74
16:55
-
GENIL GEN ILAC
67,00
0,15 %
66.624.169,25
16:54
-
GENTS GENTAS
9,25
1,43 %
4.241.983,42
16:55
-
GEREL GERSAN ELEKTRIK
38,98
4,00 %
73.201.853,06
16:55
-
GESAN GIRISIM ELEKTRIK SANAYI
70,40
3,07 %
431.786.178,10
16:55
-
GIPTA GIPTA OFIS KIRTASIYE
46,06
-0,95 %
95.728.597,12
16:55
-
GLBMD GLOBAL MEN. DEG.
38,56
3,10 %
11.282.359,76
16:54
-
GLCVY GELECEK VARLIK YONETIMI
42,82
1,57 %
50.402.292,96
16:55
-
GLRYH GULER YAT. HOLDING
11,51
1,68 %
19.822.326,10
16:55
-
GLYHO GLOBAL YAT. HOLDING
12,74
1,92 %
144.267.388,07
16:55
-
GMTAS GIMAT MAGAZACILIK
7,94
0,51 %
6.487.071,09
16:54
-
GOKNR GOKNUR GIDA
21,52
2,38 %
42.631.368,60
16:55
-
GOLTS GOLTAS CIMENTO
438,00
1,57 %
370.915.948,50
16:55
-
GOODY GOOD-YEAR
19,36
-7,72 %
128.225.121,02
16:55
-
GOZDE GOZDE GIRISIM
22,98
-0,09 %
43.658.070,60
16:54
-
GRNYO GARANTI YAT. ORT.
10,15
-1,46 %
9.491.454,36
16:55
-
GRSEL GUR-SEL TURIZM TASIMACILIK
77,25
3,21 %
63.549.219,35
16:54
-
GRTRK GRAINTURK TARIM
67,90
1,88 %
26.221.839,10
16:54
-
GSDDE GSD DENIZCILIK
9,45
-1,15 %
19.616.630,01
16:54
-
GSDHO GSD HOLDING
3,94
-1,50 %
44.871.324,87
16:55
-
GSRAY GALATASARAY SPORTIF
6,70
1,67 %
133.201.443,75
16:55
-
GUBRF GUBRE FABRIK.
159,80
-1,96 %
689.371.354,10
16:55
-
GWIND GALATA WIND ENERJI
24,70
-0,80 %
69.100.003,76
16:55
-
GZNMI GEZINOMI SEYAHAT
44,52
1,18 %
9.947.674,84
16:53
-
HALKB T. HALK BANKASI
13,50
0,37 %
389.007.552,40
16:55
-
HATEK HATAY TEKSTIL
13,42
0,37 %
39.434.463,80
16:53
-
HATSN HATSAN GEMI
67,15
5,09 %
227.819.664,50
16:55
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
86.920.201,30
16:55
-
HEDEF HEDEF HOLDING
26,18
1,71 %
5.746.315,64
16:51
-
HEKTS HEKTAS
16,90
-1,17 %
1.143.904.546,41
16:55
-
HKTM HIDROPAR HAREKET KONTROL
20,02
3,57 %
13.905.690,60
16:54
-
HLGYO HALK GMYO
2,91
1,04 %
37.823.973,29
16:55
-
HTTBT HITIT BILGISAYAR
65,30
3,73 %
28.821.528,80
16:53
-
HUBVC HUB GIRISIM
11,98
3,72 %
35.934.451,59
16:55
-
HUNER HUN YENILENEBILIR ENERJI
6,97
1,01 %
28.273.885,75
16:55
-
HURGZ HURRIYET GZT.
4,80
0,00 %
17.802.753,23
16:54
-
ICBCT ICBC TURKEY BANK
15,06
1,07 %
9.595.157,33
16:54
-
ICUGS ICU GIRISIM
16,20
4,52 %
8.733.207,17
16:55
-
IDGYO IDEALIST GMYO
6,18
1,31 %
3.163.309,34
16:54
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,95
-0,60 %
24.768.865,48
16:55
-
IHAAS IHLAS HABER AJANSI
13,63
2,87 %
9.404.121,66
16:55
-
IHEVA IHLAS EV ALETLERI
2,26
-0,88 %
17.695.133,56
16:55
-
IHGZT IHLAS GAZETECILIK
1,11
1,83 %
8.292.758,63
16:55
-
IHLAS IHLAS HOLDING
1,03
1,98 %
16.106.399,86
16:54
-
IHLGM IHLAS GAYRIMENKUL
1,38
2,99 %
17.914.821,40
16:55
-
IHYAY IHLAS YAYIN HOLDING
2,51
0,80 %
4.014.536,57
16:54
-
IMASM IMAS MAKINA
17,20
0,94 %
79.705.659,89
16:55
-
INDES INDEKS BILGISAYAR
9,07
1,00 %
39.656.176,08
16:54
-
INFO INFO YATIRIM
10,97
0,55 %
19.774.541,21
16:55
-
INGRM INGRAM BILISIM
593,50
0,94 %
45.073.192,00
16:55
-
INTEM INTEMA
321,00
2,23 %
35.873.272,50
16:55
-
INVEO INVEO YATIRIM HOLDING
42,00
-0,43 %
43.678.539,06
16:54
-
INVES INVESTCO HOLDING
344,00
2,69 %
9.026.112,75
16:49
-
IPEKE IPEK DOGAL ENERJI
40,24
4,03 %
151.424.328,76
16:55
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,32
0,80 %
3.469.271.232,48
16:55
-
ISDMR ISKENDERUN DEMIR CELIK
34,70
0,87 %
51.422.063,60
16:55
-
ISFIN IS FIN.KIR.
10,35
1,27 %
33.067.922,08
16:55
-
ISGSY IS GIRISIM
24,68
-1,52 %
16.415.169,26
16:55
-
ISGYO IS GMYO
14,66
0,62 %
96.753.396,34
16:55
-
ISKPL ISIK PLASTIK
8,06
0,75 %
16.130.738,52
16:54
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,96
0,19 %
127.980.240,04
16:55
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
16.561.360,37
16:52
-
ISYAT IS YAT. ORT.
10,98
0,46 %
12.304.584,43
16:54
-
IZENR IZDEMIR ENERJI
27,86
3,57 %
86.501.258,28
16:55
-
IZFAS IZMIR FIRCA
16,92
0,12 %
20.120.115,87
16:55
-
IZINV IZ YATIRIM HOLDING
54,00
-2,35 %
37.429.843,75
16:54
-
IZMDC IZMIR DEMIR CELIK
7,08
2,61 %
125.984.279,06
16:54
-
JANTS JANTSA JANT SANAYI
314,75
-3,15 %
1.167.443.941,75
16:55
-
KAPLM KAPLAMIN
177,00
4,73 %
18.391.031,60
16:55
-
KAREL KAREL ELEKTRONIK
14,18
1,36 %
18.979.414,98
16:54
-
KARSN KARSAN OTOMOTIV
10,05
-0,40 %
119.628.803,02
16:55
-
KARTN KARTONSAN
146,50
2,88 %
198.533.819,60
16:55
-
KARYE KARTAL YEN. ENERJI
39,08
2,25 %
45.741.153,60
16:55
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
65.807.067,63
16:55
-
KAYSE KAYSERI SEKER FABRIKASI
29,92
3,46 %
80.097.764,60
16:55
-
KBORU KUZEY BORU
119,20
9,96 %
636.123.654,80
16:55
-
KCAER KOCAER CELIK
46,44
1,98 %
228.669.086,56
16:55
-
KCHOL KOC HOLDING
199,40
-1,97 %
1.786.407.804,30
16:55
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,22
-2,86 %
25.577.166,67
16:55
-
KFEIN KAFEIN YAZILIM
141,00
2,99 %
79.620.603,90
16:54
-
KGYO KORAY GMYO
33,58
1,14 %
6.906.436,24
16:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,52
0,29 %
31.086.845,98
16:55
-
KLGYO KILER GMYO
5,34
-1,29 %
24.348.599,98
16:54
-
KLKIM KALEKIM KIMYEVI MADDELER
26,44
0,23 %
33.854.799,14
16:55
-
KLMSN KLIMASAN KLIMA
30,44
8,02 %
23.358.806,06
16:55
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,77
-1,29 %
2.001.520,53
16:55
-
KLRHO KILER HOLDING
43,02
0,80 %
8.322.777,04
16:54
-
KLSER KALESERAMIK
62,30
4,88 %
157.149.850,75
16:55
-
KLSYN KOLEKSIYON MOBILYA
6,09
1,50 %
11.394.376,92
16:55
-
KMPUR KIMTEKS POLIURETAN
58,05
0,96 %
51.533.071,10
16:55
-
KNFRT KONFRUT GIDA
10,49
-0,47 %
4.293.579,15
16:53
-
KONKA KONYA KAGIT
47,12
3,65 %
30.174.653,72
16:55
-
KONTR KONTROLMATIK TEKNOLOJI
233,60
2,37 %
1.060.854.860,00
16:55
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
762.169.837,50
16:54
-
KOPOL KOZA POLYESTER
46,30
0,43 %
31.571.554,16
16:55
-
KORDS KORDSA TEKNIK TEKSTIL
87,20
1,34 %
63.896.977,65
16:55
-
KOZAA KOZA MADENCILIK
49,28
2,71 %
346.221.634,36
16:55
-
KOZAL KOZA ALTIN
23,10
3,22 %
1.203.287.137,64
16:55
-
KRDMA KARDEMIR (A)
19,11
1,38 %
17.225.072,60
16:54
-
KRDMB KARDEMIR (B)
18,08
1,46 %
12.608.927,73
16:55
-
KRDMD KARDEMIR (D)
23,12
1,23 %
621.655.394,62
16:55
-
KRGYO KORFEZ GMYO
23,42
1,47 %
15.038.128,02
16:53
-
KRONT KRON TEKNOLOJI
21,68
3,24 %
8.935.961,60
16:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,04
0,50 %
9.754.479,15
16:54
-
KRSTL KRISTAL KOLA
8,93
1,13 %
34.151.751,43
16:55
-
KRTEK KARSU TEKSTIL
33,56
2,50 %
15.996.064,82
16:54
-
KRVGD KERVAN GIDA
28,56
2,81 %
13.991.121,66
16:55
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,40
1,70 %
126.393.213,30
16:55
-
KTSKR KUTAHYA SEKER FABRIKASI
67,75
1,57 %
17.887.447,90
16:55
-
KUTPO KUTAHYA PORSELEN
95,50
2,69 %
151.962.836,75
16:55
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
44,22
-0,41 %
26.020.535,48
16:55
-
KZBGY KIZILBUK GYO
20,40
1,09 %
31.570.512,08
16:55
-
KZGYO KUZUGRUP GMYO
22,96
3,61 %
19.719.568,64
16:55
-
LIDER LDR TURIZM
75,90
6,15 %
178.743.095,95
16:55
-
LIDFA LIDER FAKTORING
8,09
-0,12 %
25.206.046,61
16:54
-
LINK LINK BILGISAYAR
383,00
1,86 %
73.060.802,75
16:53
-
LKMNH LOKMAN HEKIM SAGLIK
59,75
1,96 %
27.478.875,80
16:55
-
LMKDC LIMAK DOGU ANADOLU
32,44
9,74 %
712.883.138,84
16:55
-
LOGO LOGO YAZILIM
82,45
5,03 %
70.894.052,60
16:55
-
LRSHO LORAS HOLDING
2,89
0,70 %
19.971.513,55
16:53
-
LUKSK LUKS KADIFE
99,50
1,17 %
7.887.668,75
16:55
-
MAALT MARMARIS ALTINYUNUS
1.195,00
0,42 %
26.000.065,00
16:55
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,35
5,31 %
89.817.867,45
16:54
-
MAGEN MARGUN ENERJI
15,31
-5,20 %
440.492.220,50
16:55
-
MAKIM MAKIM MAKINE
24,50
1,49 %
15.603.996,60
16:55
-
MAKTK MAKINA TAKIM
6,61
-1,05 %
67.830.831,69
16:54
-
MANAS MANAS ENERJI YONETIMI
9,60
1,59 %
11.775.151,95
16:54
-
MARBL TUREKS TURUNC MADENCILIK
17,24
4,17 %
66.907.100,65
16:55
-
MARKA MARKA YATIRIM HOLDING
114,20
2,15 %
19.382.798,50
16:54
-
MARTI MARTI OTEL
4,03
1,00 %
22.207.716,76
16:55
-
MAVI MAVI GIYIM
73,25
3,90 %
162.302.796,00
16:55
-
MEDTR MEDITERA TIBBI MALZEME
31,72
0,76 %
19.638.081,18
16:54
-
MEGAP MEGA POLIETILEN
4,84
3,64 %
46.408.142,31
16:55
-
MEGMT MEGA METAL
45,38
3,14 %
232.696.234,22
16:55
-
MEKAG MEKA BETON
63,05
3,87 %
50.815.492,50
16:55
-
MEPET METRO PETROL VE TESISLERI
13,50
5,47 %
14.012.073,95
16:55
-
MERCN MERCAN KIMYA
13,36
3,41 %
18.621.295,19
16:55
-
MERIT MERIT TURIZM
105,10
0,10 %
30.611.072,30
16:54
-
MERKO MERKO GIDA
13,00
3,92 %
14.198.887,62
16:54
-
METRO METRO HOLDING
2,44
-0,41 %
8.499.030,50
16:53
-
METUR METEMTUR YATIRIM
8,88
-0,11 %
19.768.744,41
16:55
-
MGROS MIGROS TICARET
412,00
0,92 %
500.724.267,75
16:55
-
MHRGY MHR GMYO
5,10
2,00 %
31.468.554,67
16:55
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.301.469.866,45
16:55
-
MIPAZ MILPA
90,10
1,92 %
28.534.308,80
16:55
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,98
0,27 %
25.078.375,77
16:55
-
MNDTR MONDI TURKEY
6,54
0,62 %
17.070.627,75
16:55
-
MOBTL MOBILTEL ILETISIM
6,12
4,79 %
109.411.995,34
16:55
-
MOGAN MOGAN ENERJI
18,81
10,00 %
1.349.769.444,31
16:55
-
MPARK MLP SAGLIK
190,00
3,94 %
96.732.315,30
16:55
-
MRGYO MARTI GMYO
4,41
-0,45 %
22.083.687,94
16:54
-
MRSHL MARSHALL
2.191,00
0,60 %
95.436.862,00
16:55
-
MSGYO MISTRAL GMYO
13,65
2,71 %
4.246.412,38
16:54
-
MTRKS MATRIKS BILGI DAGITIM
62,05
-9,42 %
83.552.206,75
16:55
-
MTRYO METRO YAT. ORT.
8,46
0,12 %
834.333,79
16:52
-
MZHLD MAZHAR ZORLU HOLDING
8,07
1,38 %
5.494.262,32
16:55
-
NATEN NATUREL ENERJI
51,15
-2,39 %
100.151.140,15
16:55
-
NETAS NETAS TELEKOM.
87,45
10,00 %
24.084.429,60
16:54
-
NIBAS NIGBAS NIGDE BETON
20,14
-0,40 %
15.618.220,94
16:55
-
NTGAZ NATURELGAZ
15,93
0,25 %
20.872.545,66
16:54
-
NTHOL NET HOLDING
26,72
-9,97 %
186.370.355,14
16:55
-
NUGYO NUROL GMYO
6,88
0,00 %
7.108.884,28
16:54
-
NUHCM NUH CIMENTO
302,75
3,33 %
142.791.768,75
16:55
-
OBAMS OBA MAKARNACILIK
46,30
6,19 %
911.228.584,46
16:55
-
OBASE OBASE BILGISAYAR
49,34
4,84 %
14.275.631,90
16:54
-
ODAS ODAS ELEKTRIK
9,07
1,80 %
520.308.925,25
16:55
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
85.147.784,00
16:55
-
OFSYM OFIS YEM GIDA
47,08
4,53 %
27.458.728,60
16:54
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,70
6,76 %
106.713.859,10
16:55
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,17
1,67 %
27.973.222,48
16:55
-
ORGE ORGE ENERJI ELEKTRIK
70,80
2,09 %
52.990.352,45
16:55
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
199,60
0,45 %
14.512.057,60
16:54
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,81
0,52 %
32.972.626,57
16:55
-
OTKAR OTOKAR
451,25
-2,54 %
126.097.895,25
16:55
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,10
-0,58 %
304.404.388,30
16:55
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,63
1,82 %
15.908.113,31
16:55
-
OYYAT OYAK YATIRIM MENKUL
41,54
-0,48 %
6.328.519,94
16:55
-
OZGYO OZDERICI GMYO
5,23
0,58 %
13.665.598,62
16:55
-
OZKGY OZAK GMYO
8,41
4,99 %
46.166.798,06
16:54
-
OZRDN OZERDEN AMBALAJ
56,05
-0,36 %
14.810.484,20
16:55
-
OZSUB OZSU BALIK
30,40
2,70 %
16.547.711,28
16:54
-
PAGYO PANORA GMYO
38,34
2,40 %
4.116.824,84
16:51
-
PAMEL PAMEL ELEKTRIK
133,70
1,60 %
16.770.701,40
16:54
-
PAPIL PAPILON SAVUNMA
128,40
1,74 %
35.396.966,20
16:55
-
PARSN PARSAN
101,50
2,84 %
36.091.135,05
16:54
-
PASEU PASIFIK EURASIA LOJISTIK
56,00
3,51 %
40.557.784,10
16:55
-
PATEK PASIFIK TEKNOLOJI
128,40
6,03 %
638.355.531,40
16:55
-
PCILT PC ILETISIM MEDYA
12,93
1,02 %
24.105.628,90
16:54
-
PEGYO PERA GMYO
22,08
0,27 %
172.374.657,50
16:53
-
PEKGY PEKER GMYO
13,75
9,30 %
1.206.681.494,00
16:55
-
PENGD PENGUEN GIDA
6,58
2,49 %
17.596.769,99
16:55
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,61
1,20 %
79.750.771,66
16:55
-
PETKM PETKIM
19,83
-0,70 %
1.305.698.526,82
16:55
-
PETUN PINAR ET VE UN
83,35
-0,12 %
7.419.835,65
16:54
-
PGSUS PEGASUS
810,50
-0,73 %
1.248.166.750,50
16:55
-
PINSU PINAR SU
24,26
2,02 %
10.374.191,06
16:52
-
PKART PLASTIKKART
80,00
-4,02 %
38.980.020,95
16:55
-
PKENT PETROKENT TURIZM
341,75
2,47 %
81.927.217,50
16:54
-
PLTUR PLATFORM TURIZM
17,06
4,66 %
63.384.113,80
16:55
-
PNLSN PANELSAN CATI CEPHE
87,00
7,08 %
39.039.904,10
16:55
-
PNSUT PINAR SUT
83,50
0,12 %
5.691.265,60
16:53
-
POLHO POLISAN HOLDING
15,14
1,82 %
162.647.292,87
16:55
-
POLTK POLITEKNIK METAL
21.502,50
4,48 %
59.249.555,00
16:52
-
PRDGS PARDUS GIRISIM
6,40
1,59 %
19.343.219,90
16:54
-
PRKAB TURK PRYSMIAN KABLO
35,66
3,30 %
28.537.520,94
16:54
-
PRKME PARK ELEK.MADENCILIK
22,28
1,92 %
13.106.751,28
16:55
-
PRZMA PRIZMA PRESS MATBAACILIK
53,00
-0,66 %
42.512.726,40
16:55
-
PSDTC PERGAMON DIS TICARET
119,30
-3,40 %
9.852.936,50
16:53
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
36.543.654,93
16:55
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
100.990.173,66
16:55
-
RALYH RAL YATIRIM HOLDING
123,50
-1,52 %
17.233.740,90
16:52
-
RAYSG RAY SIGORTA
406,00
-0,55 %
22.882.423,25
16:54
-
REEDR REEDER TEKNOLOJI
52,80
7,67 %
1.402.188.955,76
16:55
-
RNPOL RAINBOW POLIKARBONAT
37,00
0,82 %
13.163.439,28
16:55
-
RODRG RODRIGO TEKSTIL
90,65
1,06 %
4.598.244,85
16:53
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,27
-0,49 %
19.853.359,65
16:55
-
RUBNS RUBENIS TEKSTIL
27,64
6,72 %
47.485.450,80
16:54
-
RYGYO REYSAS GMYO
27,88
-0,21 %
92.744.446,36
16:55
-
RYSAS REYSAS LOJISTIK
34,88
-1,75 %
34.030.857,88
16:55
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,60
2,46 %
13.665.756,44
16:52
-
SAHOL SABANCI HOLDING
82,40
-0,60 %
1.288.574.500,05
16:55
-
SAMAT SARAY MATBAACILIK
44,78
-2,69 %
77.753.079,80
16:55
-
SANEL SANEL MUHENDISLIK
27,58
1,32 %
3.765.740,96
16:50
-
SANFM SANIFOAM ENDUSTRI
64,40
-0,23 %
32.616.255,05
16:55
-
SANKO SANKO PAZARLAMA
22,82
-0,35 %
15.971.207,00
16:55
-
SARKY SARKUYSAN
30,90
1,38 %
16.137.089,34
16:55
-
SASA SASA POLYESTER
43,08
0,19 %
7.607.386.355,04
16:55
-
SAYAS SAY YENILENEBILIR ENERJI
82,60
5,29 %
147.821.094,70
16:55
-
SDTTR SDT UZAY VE SAVUNMA
321,50
6,55 %
490.986.926,50
16:55
-
SEGYO SEKER GMYO
4,26
2,40 %
27.644.171,96
16:54
-
SEKFK SEKER FIN. KIR.
16,63
-0,60 %
10.707.603,55
16:55
-
SEKUR SEKURO PLASTIK
15,73
1,22 %
10.601.293,39
16:55
-
SELEC SELCUK ECZA DEPOSU
49,90
-2,82 %
37.433.908,96
16:55
-
SELGD SELCUK GIDA
55,10
0,55 %
4.768.790,35
16:55
-
SELVA SELVA GIDA
15,53
0,19 %
14.935.627,71
16:55
-
SEYKM SEYITLER KIMYA
6,11
1,83 %
6.510.488,48
16:53
-
SILVR SILVERLINE ENDUSTRI
19,10
8,71 %
29.655.350,25
16:55
-
SISE SISE CAM
45,92
0,97 %
1.518.036.797,40
16:55
-
SKBNK SEKERBANK
4,11
-0,96 %
106.516.175,93
16:55
-
SKTAS SOKTAS
4,79
0,21 %
10.861.834,77
16:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
142,80
4,01 %
23.696.604,70
16:55
-
SKYMD SEKER YATIRIM
10,72
0,94 %
35.323.961,31
16:55
-
SMART SMARTIKS YAZILIM
45,00
3,45 %
64.269.605,86
16:55
-
SMRTG SMART GUNES ENERJISI TEK.
57,05
2,79 %
300.461.168,40
16:55
-
SNGYO SINPAS GMYO
4,17
5,57 %
58.373.922,01
16:55
-
SNICA SANICA ISI SANAYI
35,30
-0,95 %
33.583.603,84
16:55
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,34
0,00 %
30.956.789,37
16:55
-
SOKM SOK MARKETLER TICARET
58,55
1,12 %
285.781.357,55
16:55
-
SONME SONMEZ FILAMENT
79,45
-1,55 %
5.636.283,90
16:54
-
SRVGY SERVET GMYO
274,00
-0,72 %
10.068.464,50
16:54
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,27
2,98 %
11.542.222,81
16:54
-
SURGY SUR TATIL EVLERI GMYO
41,90
0,62 %
59.664.399,60
16:54
-
SUWEN SUWEN TEKSTIL
20,04
1,83 %
11.919.586,48
16:54
-
TABGD TAB GIDA
133,20
0,08 %
202.248.038,50
16:55
-
TARKM TARKIM BITKI KORUMA
646,50
1,81 %
141.912.871,00
16:55
-
TATEN TATLIPINAR ENERJI URETIM
33,66
2,25 %
117.840.891,16
16:55
-
TATGD TAT GIDA
25,90
3,77 %
53.614.909,94
16:55
-
TAVHL TAV HAVALIMANLARI
179,90
1,07 %
537.111.123,20
16:55
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
67,80
-0,88 %
948.099.534,65
16:55
-
TDGYO TREND GMYO
10,96
-0,45 %
20.841.944,63
16:55
-
TEKTU TEK-ART TURIZM
3,33
1,22 %
14.120.877,50
16:55
-
TERA TERA YATIRIM MENKUL DEGERLER
38,04
-0,94 %
3.808.658,18
16:54
-
TETMT TETAMAT GIDA
12.772,50
-3,60 %
30.235.282,50
16:55
-
TEZOL EUROPAP TEZOL KAGIT
20,92
7,06 %
90.333.706,62
16:54
-
TGSAS TGS DIS TICARET
60,75
9,07 %
13.234.955,50
16:55
-
THYAO TURK HAVA YOLLARI
296,50
-0,42 %
7.409.075.307,25
16:55
-
TKFEN TEKFEN HOLDING
40,64
-1,41 %
128.645.898,90
16:55
-
TKNSA TEKNOSA IC VE DIS TICARET
40,16
1,31 %
73.459.990,70
16:55
-
TLMAN TRABZON LIMAN
122,80
0,16 %
59.724.560,60
16:55
-
TMPOL TEMAPOL POLIMER PLASTIK
95,85
-4,25 %
42.760.912,30
16:55
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,80
0,88 %
833.840.144,10
16:55
-
TNZTP TAPDI TINAZTEPE
61,90
3,69 %
11.455.449,80
16:55
-
TOASO TOFAS OTO. FAB.
275,50
1,01 %
849.601.510,75
16:55
-
TRCAS TURCAS PETROL
24,70
-1,67 %
15.319.431,20
16:51
-
TRGYO TORUNLAR GMYO
40,96
1,49 %
180.355.994,76
16:55
-
TRILC TURK ILAC SERUM
16,60
-0,72 %
150.119.383,96
16:55
-
TSGYO TSKB GMYO
11,08
-0,89 %
21.343.715,02
16:54
-
TSKB T.S.K.B.
8,48
0,12 %
117.411.276,54
16:55
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
35.537.977,42
16:54
-
TTKOM TURK TELEKOM
30,32
-1,69 %
625.033.232,56
16:55
-
TTRAK TURK TRAKTOR
985,00
0,46 %
698.442.768,50
16:55
-
TUCLK TUGCELIK
11,68
1,74 %
14.196.467,06
16:55
-
TUKAS TUKAS
7,96
-0,25 %
72.288.725,71
16:55
-
TUPRS TUPRAS
175,90
-0,57 %
2.377.577.199,50
16:55
-
TUREX TUREKS TURIZM TASIMACILIK
46,94
1,29 %
36.841.854,46
16:55
-
TURGG TURKER PROJE GAYRIMENKUL
677,00
-1,38 %
28.468.011,50
16:54
-
TURSG TURKIYE SIGORTA
50,05
0,99 %
32.567.508,28
16:54
-
UFUK UFUK YATIRIM
267,50
0,94 %
5.185.136,25
16:51
-
ULAS ULASLAR TURIZM YAT.
25,62
0,87 %
5.844.992,70
16:54
-
ULKER ULKER BISKUVI
103,80
0,58 %
268.181.749,30
16:55
-
ULUFA ULUSAL FAKTORING
11,68
-0,68 %
34.781.355,16
16:54
-
ULUSE ULUSOY ELEKTRIK
167,90
2,50 %
10.375.858,80
16:54
-
ULUUN ULUSOY UN SANAYI
27,10
0,82 %
29.962.735,28
16:55
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,22
2,07 %
57.501.492,28
16:55
-
USAK USAK SERAMIK
10,17
-0,59 %
6.235.656,40
16:55
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,41
-2,50 %
544.963.961,64
16:55
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
30.362.689,98
16:54
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
8.800.820,87
16:53
-
VAKKO VAKKO TEKSTIL
78,70
2,47 %
17.343.571,75
16:55
-
VANGD VANET GIDA
23,68
8,62 %
10.746.617,18
16:55
-
VBTYZ VBT YAZILIM
34,20
2,33 %
65.392.002,30
16:55
-
VERTU VERUSATURK GIRISIM
44,08
4,21 %
15.704.535,30
16:55
-
VERUS VERUSA HOLDING
242,70
0,29 %
6.358.596,10
16:55
-
VESBE VESTEL BEYAZ ESYA
19,18
0,42 %
126.512.072,91
16:55
-
VESTL VESTEL
84,40
-0,71 %
1.938.448.904,30
16:55
-
VKFYO VAKIF YAT. ORT.
22,70
-2,99 %
14.573.617,82
16:55
-
VKGYO VAKIF GMYO
1,93
0,52 %
40.205.413,94
16:55
-
VKING VIKING KAGIT
41,28
3,67 %
23.276.206,80
16:54
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
574.216.456,72
16:55
-
YAPRK YAPRAK SUT VE BESI CIFT.
401,50
-3,95 %
93.533.974,50
16:55
-
YATAS YATAS
28,56
3,18 %
37.548.700,58
16:55
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
214,60
6,77 %
719.877.694,20
16:55
-
YESIL YESIL YATIRIM HOLDING
3,96
1,02 %
12.583.893,57
16:55
-
YGGYO YENI GIMAT GMYO
45,08
2,45 %
67.235.507,02
16:55
-
YGYO YESIL GMYO
5,41
-1,99 %
11.823.322,94
16:54
-
YKBNK YAPI VE KREDI BANK.
27,26
-0,87 %
2.486.563.380,60
16:55
-
YKSLN YUKSELEN CELIK
21,70
0,46 %
57.141.672,34
16:54
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,70
-0,21 %
30.867.624,50
16:55
-
YYAPI YESIL YAPI
3,58
-1,65 %
36.128.918,44
16:55
-
YYLGD YAYLA GIDA
13,13
1,78 %
123.912.951,63
16:55
-
ZEDUR ZEDUR ENERJI
78,70
-1,01 %
19.665.898,90
16:54
-
ZOREN ZORLU ENERJI
5,90
3,87 %
2.402.856.961,62
16:55
-
ZRGYO ZIRAAT GMYO
6,05
0,50 %
12.991.403,02
16:54