Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,86 -0,45 % 29.044.630,88 14:15
ACSEL ACIPAYAM SELULOZ 164,60 1,17 % 32.211.159,50 14:15
ADEL ADEL KALEMCILIK 709,00 2,60 % 241.855.985,50 14:15
ADESE ADESE GAYRIMENKUL 2,36 1,29 % 109.912.924,18 14:15
ADGYO ADRA GMYO 29,76 -0,93 % 28.176.162,26 14:15
AEFES ANADOLU EFES 173,40 -0,91 % 217.615.982,60 14:16
AFYON AFYON CIMENTO 14,81 -0,94 % 139.849.145,38 14:15
AGESA AGESA HAYAT EMEKLILIK 81,25 0,31 % 25.106.482,45 14:14
AGHOL ANADOLU GRUBU HOLDING 300,00 -0,17 % 155.751.643,75 14:15
AGROT AGROTECH TEKNOLOJI 33,00 -1,49 % 289.017.125,88 14:16
AGYO ATAKULE GMYO 9,02 -1,10 % 13.975.113,60 14:15
AHGAZ AHLATCI DOGALGAZ 12,82 0,16 % 45.298.417,61 14:16
AKBNK AKBANK 60,80 1,59 % 2.675.546.602,20 14:16
AKCNS AKCANSA 140,20 -2,30 % 112.417.891,40 14:15
AKENR AK ENERJI 22,42 -9,96 % 176.193.536,62 14:16
AKFGY AKFEN GMYO 2,26 1,35 % 157.528.263,23 14:16
AKFYE AKFEN YEN. ENERJI 26,06 0,62 % 124.162.587,02 14:16
AKGRT AKSIGORTA 7,16 0,14 % 149.800.414,08 14:16
AKMGY AKMERKEZ GMYO 302,50 2,63 % 25.290.197,50 14:15
AKSA AKSA 101,30 1,71 % 106.304.401,85 14:16
AKSEN AKSA ENERJI 36,92 -1,60 % 148.517.859,18 14:16
AKSGY AKIS GMYO 16,25 0,12 % 46.037.479,03 14:15
AKSUE AKSU ENERJI 15,78 3,14 % 113.847.309,28 14:16
AKYHO AKDENIZ YATIRIM HOLDING 6,91 0,14 % 43.839.112,33 14:16
ALARK ALARKO HOLDING 115,60 0,78 % 779.286.306,10 14:16
ALBRK ALBARAKA TURK 4,74 4,18 % 144.241.477,85 14:15
ALCAR ALARKO CARRIER 1.383,00 -0,86 % 52.639.497,00 14:16
ALCTL ALCATEL LUCENT TELETAS 116,20 0,87 % 28.454.829,70 14:12
ALFAS ALFA SOLAR ENERJI 93,30 0,65 % 173.687.839,05 14:15
ALGYO ALARKO GMYO 44,48 1,74 % 43.467.020,34 14:15
ALKA ALKIM KAGIT 27,72 -0,57 % 22.777.616,66 14:15
ALKIM ALKIM KIMYA 33,06 0,18 % 30.007.764,20 14:16
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 -2,53 % 23.651.211,35 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,94 -1,34 % 514.290.116,25 14:15
ALVES ALVES KABLO 55,65 -2,37 % 221.079.633,95 14:15
ANELE ANEL ELEKTRIK 20,22 -1,37 % 9.989.140,42 14:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 0,71 % 28.059.785,65 14:15
ANHYT ANADOLU HAYAT EMEK. 55,20 2,13 % 47.888.325,30 14:15
ANSGR ANADOLU SIGORTA 86,00 -2,27 % 60.773.539,30 14:14
ARASE DOGU ARAS ENERJI 71,65 3,69 % 359.993.121,10 14:16
ARCLK ARCELIK 161,50 0,31 % 225.674.150,90 14:16
ARDYZ ARD BILISIM TEKNOLOJILERI 44,66 2,20 % 279.530.166,60 14:15
ARENA ARENA BILGISAYAR 50,40 -1,56 % 21.533.826,93 14:16
ARSAN ARSAN TEKSTIL 16,79 -3,67 % 50.341.848,50 14:16
ARTMS ARTEMIS HALI 54,95 -2,66 % 88.638.834,45 14:16
ARZUM ARZUM EV ALETLERI 45,08 -2,00 % 27.901.465,52 14:15
ASELS ASELSAN 57,80 0,00 % 1.049.372.576,55 14:16
ASGYO ASCE GMYO 14,27 -2,39 % 44.193.185,44 14:16
ASTOR ASTOR ENERJI 95,20 0,11 % 773.245.474,30 14:16
ASUZU ANADOLU ISUZU 109,80 -1,88 % 270.813.944,40 14:16
ATAGY ATA GMYO 14,49 3,50 % 5.800.923,68 14:15
ATAKP ATAKEY PATATES 46,06 -0,04 % 52.508.159,64 14:15
ATATP ATP YAZILIM 157,80 -2,95 % 250.265.793,40 14:16
ATEKS AKIN TEKSTIL 165,40 -1,49 % 29.300.352,00 14:15
ATLAS ATLAS YAT. ORT. 6,13 1,83 % 14.600.874,20 14:15
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,77 -0,68 % 5.635.521,80 14:15
AVHOL AVRUPA YATIRIM HOLDING 49,00 3,51 % 208.325.481,69 14:15
AVOD A.V.O.D GIDA VE TARIM 3,56 1,14 % 34.595.066,22 14:16
AVPGY AVRUPAKENT GMYO 42,30 -1,21 % 90.990.745,42 14:15
AVTUR AVRASYA PETROL VE TUR. 12,67 -2,16 % 15.765.402,60 14:15
AYCES ALTINYUNUS CESME 743,00 1,02 % 44.704.126,00 14:16
AYDEM AYDEM ENERJI 28,66 -2,78 % 32.676.291,60 14:15
AYEN AYEN ENERJI 28,88 -1,70 % 36.264.364,14 14:15
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 181,00 2,14 % 64.735.694,80 14:15
AZTEK AZTEK TEKNOLOJI 106,20 -3,19 % 60.452.735,20 14:15
BAGFS BAGFAS 25,64 3,05 % 62.700.245,54 14:16
BAKAB BAK AMBALAJ 54,00 -2,53 % 17.465.259,60 14:15
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 174,40 -2,35 % 50.312.948,90 14:16
BARMA BAREM AMBALAJ 20,68 -1,43 % 24.561.044,84 14:15
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,26 -1,07 % 27.673.427,88 14:15
BAYRK BAYRAK TABAN SANAYI 57,00 3,54 % 82.796.039,90 14:15
BEGYO BATI EGE GMYO 4,92 4,02 % 142.965.059,36 14:16
BERA BERA HOLDING 20,00 -4,67 % 447.671.406,73 14:16
BEYAZ BEYAZ FILO 27,44 -3,11 % 60.798.265,54 14:16
BFREN BOSCH FREN SISTEMLERI 1.011,00 -0,10 % 76.790.948,00 14:14
BIENY BIEN YAPI URUNLERI 42,44 -0,56 % 73.177.936,42 14:16
BIGCH BUYUK SEFLER BIGCHEFS 35,64 -3,15 % 17.716.597,98 14:10
BIMAS BIM MAGAZALAR 369,75 -0,07 % 428.665.925,50 14:16
BINHO 1000 YATIRIMLAR HOL. 475,25 2,59 % 429.834.887,75 14:15
BIOEN BIOTREND CEVRE VE ENERJI 18,97 4,12 % 181.468.606,65 14:16
BIZIM BIZIM MAGAZALARI 38,54 -0,72 % 16.739.782,20 14:16
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 5.121.286,40 14:14
BLCYT BILICI YATIRIM 18,77 -1,21 % 15.712.359,41 14:16
BMSCH BMS CELIK HASIR 24,78 -1,82 % 23.727.215,18 14:15
BMSTL BMS BIRLESIK METAL 33,80 -0,53 % 14.548.773,62 14:15
BNTAS BANTAS AMBALAJ 13,10 -3,75 % 32.021.971,45 14:15
BOBET BOGAZICI BETON SANAYI 35,94 -1,21 % 79.716.821,50 14:15
BORLS BORLEASE OTOMOTIV 35,20 0,57 % 93.590.394,48 14:15
BORSK BOR SEKER 36,72 -0,60 % 150.590.185,78 14:15
BOSSA BOSSA 11,77 1,47 % 35.514.118,25 14:15
BRISA BRISA 121,30 -1,14 % 47.986.079,00 14:15
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,60 -1,89 % 17.626.206,98 14:15
BRKVY BIRIKIM VARLIK YONETIM 170,00 -3,68 % 31.507.582,60 14:15
BRLSM BIRLESIM MUHENDISLIK 27,58 -0,79 % 96.807.050,62 14:16
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 599,50 -0,17 % 172.444.348,00 14:16
BRYAT BORUSAN YAT. PAZ. 3.215,00 -1,98 % 132.567.867,50 14:15
BSOKE BATISOKE CIMENTO 25,42 -1,09 % 42.005.637,52 14:15
BTCIM BATI CIMENTO 135,00 0,00 % 109.610.101,30 14:15
BUCIM BURSA CIMENTO 8,12 0,00 % 94.410.594,89 14:16
BURCE BURCELIK 246,20 4,77 % 124.791.408,70 14:16
BURVA BURCELIK VANA 174,00 1,69 % 49.685.430,00 14:15
BVSAN BULBULOGLU VINC 110,90 0,64 % 46.176.388,10 14:15
BYDNR BAYDONER RESTORANLARI 29,86 -2,23 % 19.804.237,08 14:15
CANTE CAN2 TERMIK 18,93 -2,07 % 289.004.331,67 14:16
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 57,30 -1,21 % 81.207.156,05 14:16
CCOLA COCA COLA ICECEK 675,50 -0,37 % 176.314.505,00 14:15
CELHA CELIK HALAT 34,60 -0,29 % 55.599.665,70 14:16
CEMAS CEMAS DOKUM 3,34 -1,47 % 52.520.551,27 14:15
CEMTS CEMTAS 10,20 0,20 % 43.231.720,29 14:15
CEOEM CEO EVENT MEDYA 18,01 -4,71 % 18.032.387,44 14:12
CIMSA CIMSA 31,86 -0,69 % 153.895.665,14 14:15
CLEBI CELEBI 1.645,00 -0,66 % 163.905.049,00 14:15
CMBTN CIMBETON 3.980,00 -1,97 % 117.629.077,50 14:15
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 8,12 7,55 % 700.866.880,70 14:15
COSMO COSMOS YAT. HOLDING 146,30 6,79 % 30.689.693,10 14:15
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 94.408.597,50 14:15
CRFSA CARREFOURSA 145,70 -2,02 % 40.658.027,20 14:15
CUSAN CUHADAROGLU METAL 26,50 0,68 % 29.830.633,34 14:16
CVKMD CVK MADEN 430,75 -1,88 % 154.415.796,00 14:16
CWENE CW ENERJI 305,25 0,08 % 213.436.395,75 14:16
DAGHL DAGI YATIRIM HOLDING 20,42 -2,67 % 6.478.499,62 14:15
DAGI DAGI GIYIM 8,30 -2,12 % 8.250.036,96 14:15
DAPGM DAP GAYRIMENKUL 34,88 -0,51 % 60.403.250,66 14:16
DARDL DARDANEL 6,98 1,01 % 55.597.428,36 14:15
DENGE DENGE HOLDING 2,61 3,16 % 45.333.243,77 14:16
DERHL DERLUKS YATIRIM HOLDING 10,16 -0,39 % 19.900.797,98 14:15
DERIM DERIMOD 46,90 4,18 % 23.209.461,86 14:15
DESA DESA DERI 29,52 1,86 % 63.337.055,14 14:15
DESPC DESPEC BILGISAYAR 53,30 0,19 % 75.365.608,65 14:15
DEVA DEVA HOLDING 72,85 -1,42 % 19.757.439,00 14:15
DGATE DATAGATE BILGISAYAR 49,80 5,29 % 78.893.973,43 14:16
DGGYO DOGUS GMYO 33,94 -1,34 % 10.141.360,84 14:15
DGNMO DOGANLAR MOBILYA 12,88 -1,00 % 27.474.742,47 14:16
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,84 -6,19 % 34.102.079,22 14:15
DMRGD DMR UNLU MAMULLER 16,59 -4,10 % 51.339.781,20 14:16
DMSAS DEMISAS DOKUM 7,20 1,41 % 41.004.893,88 14:15
DNISI DINAMIK ISI MAKINA YALITIM 22,08 -2,56 % 50.072.117,50 14:15
DOAS DOGUS OTOMOTIV 312,25 -2,12 % 1.570.399.495,25 14:16
DOBUR DOGAN BURDA 166,20 0,24 % 33.298.511,90 14:15
DOCO DO-CO 4.872,50 -1,96 % 22.006.537,50 14:15
DOFER DOFER YAPI MALZEMELERI 38,34 -0,67 % 42.942.951,64 14:15
DOGUB DOGUSAN 23,26 4,30 % 40.744.520,22 14:15
DOHOL DOGAN HOLDING 13,62 2,56 % 411.520.776,81 14:15
DOKTA DOKTAS DOKUMCULUK 35,58 -1,66 % 13.253.792,10 14:15
DURDO DURAN DOGAN BASIM 16,20 -2,23 % 11.660.615,10 14:16
DYOBY DYO BOYA 46,96 -2,89 % 80.617.735,29 14:15
DZGYO DENIZ GMYO 4,97 0,00 % 5.491.860,21 14:15
EBEBK EBEBEK MAGAZACILIK 49,28 -0,65 % 31.893.465,35 14:15
ECILC ECZACIBASI ILAC 50,70 2,09 % 154.986.662,97 14:15
ECZYT ECZACIBASI YATIRIM 229,60 0,57 % 58.331.644,20 14:16
EDATA E-DATA TEKNOLOJI 22,40 -0,44 % 75.859.625,90 14:16
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 10.721.391,12 14:13
EGEEN EGE ENDUSTRI 16.152,50 -0,94 % 114.340.795,00 14:16
EGEPO NASMED EGEPOL 20,70 2,48 % 31.110.630,54 14:15
EGGUB EGE GUBRE 45,20 -1,74 % 15.176.487,56 14:15
EGPRO EGE PROFIL 206,60 0,78 % 48.611.920,60 14:15
EGSER EGE SERAMIK 3,81 -1,04 % 20.206.745,59 14:15
EKGYO EMLAK KONUT GMYO 9,30 2,88 % 1.350.753.097,35 14:16
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 49,18 -2,42 % 108.420.715,36 14:16
EKSUN EKSUN GIDA 64,90 0,54 % 33.741.135,85 14:15
ELITE ELITE NATUREL ORGANIK GIDA 47,96 -1,80 % 38.088.478,11 14:16
EMKEL EMEK ELEKTRIK 15,23 0,13 % 27.234.535,62 14:14
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 166,80 -0,71 % 73.314.231,40 14:15
ENJSA ENERJISA ENERJI 63,50 0,71 % 236.648.369,85 14:16
ENKAI ENKA INSAAT 35,84 -0,83 % 345.458.030,20 14:15
ENSRI ENSARI DERI 25,56 2,08 % 123.197.398,16 14:15
ENTRA IC ENTERRA YEN. ENERJI 13,33 -0,52 % 1.588.668.695,29 14:16
EPLAS EGEPLAST 6,98 3,10 % 25.832.425,35 14:15
ERBOS ERBOSAN 258,75 -1,52 % 33.363.346,50 14:16
ERCB ERCIYAS CELIK BORU 143,10 -1,85 % 82.950.538,20 14:15
EREGL EREGLI DEMIR CELIK 41,90 0,77 % 1.332.326.491,30 14:16
ERSU ERSU GIDA 44,30 -0,58 % 18.629.276,24 14:13
ESCAR ESCAR FILO 275,50 3,77 % 40.685.941,50 14:16
ESCOM ESCORT TEKNOLOJI 77,30 -2,09 % 29.792.432,45 14:15
ESEN ESENBOGA ELEKTRIK 21,44 -2,28 % 224.073.406,08 14:16
ETILR ETILER GIDA 21,42 0,47 % 25.747.719,24 14:15
ETYAT EURO TREND YAT. ORT. 15,50 0,06 % 6.206.397,99 14:16
EUHOL EURO YATIRIM HOLDING 3,24 -1,22 % 21.858.968,28 14:15
EUKYO EURO KAPITAL YAT. ORT. 24,06 -4,07 % 7.354.146,96 14:15
EUPWR EUROPOWER ENERJI 155,70 1,50 % 300.904.949,50 14:16
EUREN EUROPEN ENDUSTRI 15,38 0,85 % 199.241.973,29 14:16
EUYO EURO YAT. ORT. 16,60 0,00 % 7.190.952,87 14:14
EYGYO EYG GMYO 10,21 -2,95 % 20.822.001,29 14:15
FADE FADE GIDA 18,35 -1,87 % 18.620.717,83 14:15
FENER FENERBAHCE FUTBOL 87,95 -6,04 % 233.879.620,40 14:16
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 -3,24 % 40.199.182,94 14:16
FMIZP F-M IZMIT PISTON 334,50 -1,76 % 20.415.138,75 14:16
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,72 -0,73 % 26.601.937,99 14:15
FORTE FORTE BILGI ILETISIM 70,60 -1,67 % 46.954.423,15 14:15
FRIGO FRIGO PAK GIDA 7,96 -1,61 % 13.488.474,19 14:16
FROTO FORD OTOSAN 1.109,00 -1,16 % 555.225.296,00 14:16
FZLGY FUZUL GMYO 12,13 -2,57 % 27.447.942,40 14:15
GARAN GARANTI BANKASI 79,45 3,92 % 993.508.390,80 14:16
GARFA GARANTI FAKTORING 203,20 1,09 % 63.221.351,70 14:15
GEDIK GEDIK Y. MEN. DEG. 14,88 0,54 % 6.435.595,20 14:12
GEDZA GEDIZ AMBALAJ 29,02 -0,89 % 24.618.536,12 14:16
GENIL GEN ILAC 57,90 -2,28 % 48.284.291,00 14:15
GENTS GENTAS 9,03 -2,38 % 27.821.178,28 14:15
GEREL GERSAN ELEKTRIK 40,68 -0,15 % 250.850.490,28 14:15
GESAN GIRISIM ELEKTRIK SANAYI 76,05 2,70 % 298.918.258,50 14:15
GIPTA GIPTA OFIS KIRTASIYE 46,74 0,47 % 47.638.007,18 14:15
GLBMD GLOBAL MEN. DEG. 38,32 -0,98 % 8.991.315,94 14:14
GLCVY GELECEK VARLIK YONETIMI 48,36 -3,28 % 48.045.369,75 14:15
GLRYH GULER YAT. HOLDING 12,24 -0,41 % 15.870.498,52 14:16
GLYHO GLOBAL YAT. HOLDING 14,27 -0,63 % 172.577.075,52 14:16
GMTAS GIMAT MAGAZACILIK 7,97 -1,12 % 7.401.533,96 14:15
GOKNR GOKNUR GIDA 22,78 0,00 % 48.800.545,48 14:15
GOLTS GOLTAS CIMENTO 563,50 2,36 % 317.657.298,50 14:15
GOODY GOOD-YEAR 21,62 2,76 % 23.334.182,40 14:16
GOZDE GOZDE GIRISIM 22,94 -0,17 % 21.177.932,14 14:16
GRNYO GARANTI YAT. ORT. 10,15 0,69 % 86.460.367,21 14:15
GRSEL GUR-SEL TURIZM TASIMACILIK 93,50 3,09 % 73.300.107,20 14:15
GRTRK GRAINTURK TARIM 71,55 -2,65 % 37.356.938,40 14:15
GSDDE GSD DENIZCILIK 9,83 -1,70 % 27.351.300,39 14:15
GSDHO GSD HOLDING 4,41 -0,45 % 89.291.128,09 14:16
GSRAY GALATASARAY SPORTIF 9,18 -9,38 % 1.324.003.474,21 14:16
GUBRF GUBRE FABRIK. 155,30 -0,58 % 388.609.716,90 14:15
GWIND GALATA WIND ENERJI 26,54 -1,92 % 73.037.700,10 14:16
GZNMI GEZINOMI SEYAHAT 40,78 -2,39 % 8.674.152,20 14:07
HALKB T. HALK BANKASI 15,88 7,52 % 1.622.539.640,07 14:16
HATEK HATAY TEKSTIL 14,20 -0,77 % 20.985.029,55 14:15
HATSN HATSAN GEMI 70,90 9,50 % 688.043.093,55 14:16
HDFGS HEDEF GIRISIM 2,06 0,00 % 33.219.994,36 14:16
HEDEF HEDEF HOLDING 24,40 -1,21 % 6.569.063,04 14:15
HEKTS HEKTAS 15,42 -0,32 % 268.551.915,90 14:16
HKTM HIDROPAR HAREKET KONTROL 22,56 6,62 % 57.552.874,28 14:15
HLGYO HALK GMYO 2,95 0,68 % 63.213.849,98 14:15
HTTBT HITIT BILGISAYAR 73,35 2,52 % 27.360.979,70 14:14
HUBVC HUB GIRISIM 12,43 -1,43 % 36.129.682,51 14:15
HUNER HUN YENILENEBILIR ENERJI 6,79 -0,29 % 147.721.913,44 14:16
HURGZ HURRIYET GZT. 4,74 -0,63 % 11.623.992,12 14:15
ICBCT ICBC TURKEY BANK 16,57 1,35 % 21.458.991,73 14:14
ICUGS ICU GIRISIM 16,53 0,00 % 8.087.919,14 14:15
IDGYO IDEALIST GMYO 7,00 2,79 % 9.529.302,28 14:15
IEYHO ISIKLAR ENERJI YAPI HOL. 5,20 -2,26 % 33.313.787,57 14:16
IHAAS IHLAS HABER AJANSI 13,65 -2,08 % 7.852.413,82 14:15
IHEVA IHLAS EV ALETLERI 2,46 4,68 % 22.032.004,87 14:15
IHGZT IHLAS GAZETECILIK 1,22 -3,17 % 97.252.499,49 14:15
IHLAS IHLAS HOLDING 1,10 0,92 % 43.555.987,86 14:15
IHLGM IHLAS GAYRIMENKUL 1,48 0,68 % 32.263.558,37 14:15
IHYAY IHLAS YAYIN HOLDING 3,04 0,66 % 6.581.029,78 14:16
IMASM IMAS MAKINA 17,26 0,06 % 78.112.485,73 14:15
INDES INDEKS BILGISAYAR 8,96 -1,32 % 64.224.644,05 14:15
INFO INFO YATIRIM 11,55 0,70 % 22.230.479,81 14:14
INGRM INGRAM BILISIM 604,00 0,17 % 33.444.834,00 14:16
INTEM INTEMA 302,00 2,55 % 34.769.556,00 14:16
INVEO INVEO YATIRIM HOLDING 47,26 2,52 % 77.831.733,50 14:16
INVES INVESTCO HOLDING 317,25 -1,09 % 15.841.441,25 14:14
IPEKE IPEK DOGAL ENERJI 39,44 -1,74 % 67.621.337,66 14:15
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 12,87 2,80 % 2.907.226.212,63 14:16
ISDMR ISKENDERUN DEMIR CELIK 35,22 -1,57 % 84.577.057,40 14:15
ISFIN IS FIN.KIR. 11,84 0,85 % 111.160.204,86 14:15
ISGSY IS GIRISIM 34,08 -0,70 % 89.518.874,18 14:15
ISGYO IS GMYO 15,30 0,00 % 66.282.985,57 14:16
ISKPL ISIK PLASTIK 8,71 -0,46 % 13.330.599,80 14:15
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,58 0,24 % 174.026.448,80 14:16
ISSEN ISBIR SENTETIK DOKUMA 11,08 -0,36 % 9.173.765,39 14:15
ISYAT IS YAT. ORT. 11,12 -0,18 % 18.769.653,51 14:15
IZENR IZDEMIR ENERJI 27,36 -1,65 % 102.822.498,98 14:16
IZFAS IZMIR FIRCA 20,88 4,92 % 58.009.263,45 14:16
IZINV IZ YATIRIM HOLDING 61,35 -0,97 % 30.641.579,25 14:15
IZMDC IZMIR DEMIR CELIK 7,40 -0,67 % 85.936.526,14 14:15
JANTS JANTSA JANT SANAYI 318,50 0,63 % 225.642.932,00 14:15
KAPLM KAPLAMIN 166,40 1,46 % 7.099.619,30 14:14
KAREL KAREL ELEKTRONIK 15,37 1,12 % 25.757.672,33 14:15
KARSN KARSAN OTOMOTIV 13,33 9,98 % 772.354.513,90 14:16
KARTN KARTONSAN 130,70 -2,61 % 59.141.465,10 14:15
KARYE KARTAL YEN. ENERJI 38,98 -0,81 % 35.446.033,76 14:15
KATMR KATMERCILER EKIPMAN 2,27 -1,73 % 56.053.966,06 14:16
KAYSE KAYSERI SEKER FABRIKASI 29,86 -1,19 % 63.543.148,88 14:16
KBORU KUZEY BORU 109,60 -0,90 % 190.415.829,20 14:16
KCAER KOCAER CELIK 56,70 -3,08 % 360.393.403,35 14:16
KCHOL KOC HOLDING 212,40 2,12 % 1.654.955.690,70 14:16
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,86 2,21 % 39.426.258,73 14:15
KFEIN KAFEIN YAZILIM 148,10 7,24 % 451.352.586,50 14:16
KGYO KORAY GMYO 38,06 -0,83 % 6.814.318,42 14:15
KIMMR KIM MARKET-ERSAN ALISVERIS 10,42 1,86 % 41.157.861,78 14:15
KLGYO KILER GMYO 6,17 9,98 % 423.272.865,27 14:15
KLKIM KALEKIM KIMYEVI MADDELER 26,46 -0,53 % 34.488.194,26 14:16
KLMSN KLIMASAN KLIMA 32,32 -2,42 % 14.508.459,16 14:15
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 42,16 -0,14 % 21.723.666,88 14:14
KLSER KALESERAMIK 59,60 -1,08 % 77.501.135,60 14:16
KLSYN KOLEKSIYON MOBILYA 6,58 -1,64 % 14.457.212,00 14:15
KMPUR KIMTEKS POLIURETAN 67,40 1,35 % 138.787.323,55 14:15
KNFRT KONFRUT GIDA 11,65 3,19 % 25.303.084,53 14:15
KONKA KONYA KAGIT 55,75 -6,14 % 129.137.895,00 14:16
KONTR KONTROLMATIK TEKNOLOJI 234,10 0,26 % 377.738.360,10 14:16
KONYA KONYA CIMENTO 11.232,50 -1,90 % 139.990.297,50 14:14
KOPOL KOZA POLYESTER 47,28 -3,04 % 47.590.120,28 14:15
KORDS KORDSA TEKNIK TEKSTIL 94,80 -0,16 % 36.887.322,60 14:14
KOZAA KOZA MADENCILIK 49,80 -0,60 % 159.969.520,00 14:15
KOZAL KOZA ALTIN 23,14 -1,36 % 917.984.852,28 14:16
KRDMA KARDEMIR (A) 19,93 -0,10 % 17.844.658,63 14:15
KRDMB KARDEMIR (B) 18,65 -0,32 % 18.957.855,38 14:16
KRDMD KARDEMIR (D) 25,14 0,40 % 832.730.818,42 14:16
KRGYO KORFEZ GMYO 24,24 -2,65 % 10.781.606,54 14:15
KRONT KRON TEKNOLOJI 24,54 -3,39 % 15.089.425,34 14:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 -1,60 % 40.544.496,17 14:15
KRSTL KRISTAL KOLA 8,73 -0,57 % 33.662.654,19 14:15
KRTEK KARSU TEKSTIL 38,34 0,37 % 16.851.942,84 14:15
KRVGD KERVAN GIDA 30,68 3,16 % 19.036.685,94 14:15
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 147,90 1,44 % 49.745.162,00 14:15
KTSKR KUTAHYA SEKER FABRIKASI 73,45 -0,74 % 30.493.558,75 14:15
KUTPO KUTAHYA PORSELEN 112,40 -1,83 % 76.136.634,80 14:16
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 50,05 0,10 % 25.774.855,10 14:15
KZBGY KIZILBUK GYO 22,74 3,55 % 59.013.514,44 14:15
KZGYO KUZUGRUP GMYO 26,86 2,05 % 118.832.079,66 14:15
LIDER LDR TURIZM 66,80 -1,84 % 24.826.557,95 14:15
LIDFA LIDER FAKTORING 9,25 4,64 % 111.239.004,28 14:15
LINK LINK BILGISAYAR 476,50 -2,76 % 55.359.255,75 14:15
LKMNH LOKMAN HEKIM SAGLIK 80,55 -1,95 % 15.917.267,60 14:15
LMKDC LIMAK DOGU ANADOLU 26,66 -2,63 % 231.351.094,94 14:16
LOGO LOGO YAZILIM 91,35 0,38 % 98.665.723,90 14:15
LRSHO LORAS HOLDING 3,05 0,33 % 32.791.431,41 14:15
LUKSK LUKS KADIFE 118,10 1,55 % 25.655.325,00 14:15
MAALT MARMARIS ALTINYUNUS 1.241,00 1,06 % 39.431.190,00 14:15
MACKO MACKOLIK INTERNET HIZMETLERI 89,75 3,22 % 47.405.198,20 14:16
MAGEN MARGUN ENERJI 21,92 1,86 % 647.331.246,98 14:16
MAKIM MAKIM MAKINE 27,78 0,80 % 54.197.218,32 14:15
MAKTK MAKINA TAKIM 7,01 -2,50 % 25.559.791,54 14:16
MANAS MANAS ENERJI YONETIMI 11,35 6,17 % 93.841.999,16 14:16
MARBL TUREKS TURUNC MADENCILIK 18,61 -0,11 % 41.658.523,95 14:16
MARKA MARKA YATIRIM HOLDING 100,20 -2,43 % 16.661.148,75 14:15
MARTI MARTI OTEL 4,10 -1,68 % 31.509.379,95 14:16
MAVI MAVI GIYIM 83,35 2,84 % 204.587.071,00 14:16
MEDTR MEDITERA TIBBI MALZEME 33,44 -0,65 % 9.170.784,96 14:15
MEGAP MEGA POLIETILEN 4,96 0,61 % 49.760.656,00 14:15
MEGMT MEGA METAL 46,30 -4,93 % 333.529.520,48 14:15
MEKAG MEKA BETON 61,05 -0,49 % 43.329.983,05 14:15
MEPET METRO PETROL VE TESISLERI 12,69 -4,01 % 10.872.961,42 14:15
MERCN MERCAN KIMYA 13,08 -1,88 % 17.392.317,50 14:16
MERIT MERIT TURIZM 127,60 3,15 % 53.872.966,10 14:16
MERKO MERKO GIDA 14,89 -0,87 % 21.907.907,55 14:15
METRO METRO HOLDING 2,81 2,55 % 27.861.896,56 14:16
METUR METEMTUR YATIRIM 14,20 -0,14 % 101.660.508,94 14:15
MGROS MIGROS TICARET 425,25 -0,82 % 324.923.313,50 14:16
MHRGY MHR GMYO 5,04 -1,75 % 42.873.005,84 14:15
MIATK MIA TEKNOLOJI 61,85 -1,67 % 495.333.001,75 14:16
MIPAZ MILPA 95,50 6,11 % 59.697.950,55 14:15
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 13,03 0,62 % 34.319.242,58 14:15
MNDTR MONDI TURKEY 6,96 -0,43 % 19.808.600,69 14:15
MOBTL MOBILTEL ILETISIM 7,60 0,53 % 332.901.250,58 14:16
MOGAN MOGAN ENERJI 16,26 -2,17 % 284.667.031,18 14:16
MPARK MLP SAGLIK 218,30 -0,32 % 73.087.558,30 14:15
MRGYO MARTI GMYO 5,36 -0,56 % 132.699.269,44 14:16
MRSHL MARSHALL 2.110,00 0,86 % 87.599.228,00 14:16
MSGYO MISTRAL GMYO 14,18 0,21 % 6.959.152,69 14:13
MTRKS MATRIKS BILGI DAGITIM 66,70 2,54 % 32.451.953,25 14:16
MTRYO METRO YAT. ORT. 8,46 2,67 % 2.209.683,41 14:11
MZHLD MAZHAR ZORLU HOLDING 8,55 -1,04 % 11.298.299,18 14:15
NATEN NATUREL ENERJI 55,10 1,47 % 235.715.727,40 14:15
NETAS NETAS TELEKOM. 98,45 2,98 % 86.430.321,50 14:15
NIBAS NIGBAS NIGDE BETON 21,64 -0,73 % 7.996.052,70 14:16
NTGAZ NATURELGAZ 19,40 4,30 % 58.004.815,27 14:16
NTHOL NET HOLDING 29,04 2,54 % 42.862.873,60 14:15
NUGYO NUROL GMYO 7,52 -1,05 % 14.801.047,11 14:15
NUHCM NUH CIMENTO 285,50 -1,47 % 29.474.447,50 14:15
OBAMS OBA MAKARNACILIK 43,32 -1,23 % 311.677.271,14 14:16
OBASE OBASE BILGISAYAR 53,55 1,23 % 20.102.673,75 14:15
ODAS ODAS ELEKTRIK 9,19 -0,43 % 296.060.455,33 14:16
ODINE ODINE TEKNOLOJI 91,25 4,23 % 1.667.700.059,70 14:16
OFSYM OFIS YEM GIDA 46,54 -2,14 % 26.714.547,26 14:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 184,40 5,86 % 151.921.497,70 14:16
ORCAY ORCAY ORTAKOY CAY SANAYI 12,06 -0,99 % 17.197.150,15 14:15
ORGE ORGE ENERJI ELEKTRIK 71,75 2,06 % 66.350.931,50 14:15
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 207,40 -0,72 % 13.139.361,20 14:15
OSTIM OSTIM ENDUSTRIYEL YAT 6,10 0,00 % 20.601.328,43 14:15
OTKAR OTOKAR 487,25 -0,15 % 61.853.908,50 14:14
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 57,85 0,35 % 211.115.601,10 14:16
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,00 -1,35 % 13.690.198,52 14:15
OYYAT OYAK YATIRIM MENKUL 44,58 -2,02 % 11.347.647,58 14:14
OZGYO OZDERICI GMYO 6,25 8,51 % 59.908.123,58 14:15
OZKGY OZAK GMYO 8,69 0,93 % 52.514.848,81 14:15
OZRDN OZERDEN AMBALAJ 61,10 0,41 % 12.112.993,85 14:15
OZSUB OZSU BALIK 33,92 -2,19 % 45.640.073,28 14:16
PAGYO PANORA GMYO 38,48 -0,41 % 3.282.644,98 14:12
PAMEL PAMEL ELEKTRIK 134,20 -2,04 % 28.827.819,00 14:15
PAPIL PAPILON SAVUNMA 155,00 -2,21 % 58.650.696,60 14:15
PARSN PARSAN 111,40 -0,98 % 31.055.990,60 14:15
PASEU PASIFIK EURASIA LOJISTIK 64,20 -0,93 % 161.749.785,50 14:16
PATEK PASIFIK TEKNOLOJI 109,70 -3,43 % 241.641.133,00 14:15
PCILT PC ILETISIM MEDYA 13,15 -2,74 % 22.660.817,98 14:15
PEGYO PERA GMYO 21,92 2,91 % 80.620.401,94 14:15
PEKGY PEKER GMYO 7,71 -1,53 % 129.476.692,12 14:16
PENGD PENGUEN GIDA 8,35 1,33 % 43.549.570,57 14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,49 % 48.278.725,27 14:15
PETKM PETKIM 20,18 0,30 % 442.420.706,40 14:16
PETUN PINAR ET VE UN 88,05 -2,60 % 29.795.387,00 14:15
PGSUS PEGASUS 966,50 4,88 % 3.272.454.549,50 14:16
PINSU PINAR SU 23,00 -1,79 % 4.046.708,92 14:14
PKART PLASTIKKART 95,90 9,98 % 33.346.323,60 14:14
PKENT PETROKENT TURIZM 360,00 3,75 % 105.451.273,00 14:15
PLTUR PLATFORM TURIZM 15,99 -0,68 % 23.824.123,77 14:15
PNLSN PANELSAN CATI CEPHE 86,35 -1,88 % 20.732.689,75 14:15
PNSUT PINAR SUT 89,45 -1,43 % 11.351.054,15 14:15
POLHO POLISAN HOLDING 13,39 -1,47 % 103.591.050,50 14:15
POLTK POLITEKNIK METAL 20.370,00 -1,12 % 18.383.272,50 14:15
PRDGS PARDUS GIRISIM 6,67 -1,19 % 12.127.767,50 14:16
PRKAB TURK PRYSMIAN KABLO 36,42 -1,51 % 23.463.664,54 14:15
PRKME PARK ELEK.MADENCILIK 28,48 3,04 % 65.540.810,02 14:15
PRZMA PRIZMA PRESS MATBAACILIK 50,05 -3,75 % 33.051.047,15 14:15
PSDTC PERGAMON DIS TICARET 116,80 2,28 % 9.951.795,10 14:16
PSGYO PASIFIK GMYO 6,70 -1,47 % 50.349.639,42 14:15
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,73 % 91.017.396,80 14:15
RALYH RAL YATIRIM HOLDING 172,90 1,41 % 43.021.499,90 14:14
RAYSG RAY SIGORTA 472,50 -0,11 % 38.551.666,75 14:14
REEDR REEDER TEKNOLOJI 45,70 -3,87 % 1.462.773.529,94 14:16
RNPOL RAINBOW POLIKARBONAT 35,58 1,66 % 36.458.832,86 14:15
RODRG RODRIGO TEKSTIL 98,50 0,00 % 9.137.146,00 14:16
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,06 1,32 % 31.423.343,05 14:15
RUBNS RUBENIS TEKSTIL 35,34 4,80 % 92.175.065,70 14:15
RYGYO REYSAS GMYO 33,72 2,18 % 113.507.701,82 14:15
RYSAS REYSAS LOJISTIK 44,56 2,39 % 43.900.643,22 14:15
SAFKR SAFKAR EGE SOGUTMACILIK 42,12 -4,01 % 37.392.946,36 14:15
SAHOL SABANCI HOLDING 87,25 1,81 % 1.260.406.571,45 14:16
SAMAT SARAY MATBAACILIK 49,74 0,08 % 13.830.101,46 14:14
SANEL SANEL MUHENDISLIK 29,98 1,15 % 20.364.495,36 14:13
SANFM SANIFOAM ENDUSTRI 62,95 -1,95 % 20.721.642,45 14:15
SANKO SANKO PAZARLAMA 24,36 -1,14 % 14.196.776,74 14:14
SARKY SARKUYSAN 34,94 -1,13 % 33.190.692,14 14:14
SASA SASA POLYESTER 40,20 0,50 % 837.817.541,24 14:16
SAYAS SAY YENILENEBILIR ENERJI 84,05 -0,53 % 92.055.898,95 14:15
SDTTR SDT UZAY VE SAVUNMA 344,50 -1,43 % 105.299.705,75 14:15
SEGYO SEKER GMYO 4,55 -2,15 % 63.660.667,51 14:16
SEKFK SEKER FIN. KIR. 18,75 1,90 % 17.855.738,95 14:15
SEKUR SEKURO PLASTIK 13,88 8,35 % 51.489.673,22 14:16
SELEC SELCUK ECZA DEPOSU 55,00 -0,45 % 33.297.846,85 14:14
SELGD SELCUK GIDA 61,10 4,00 % 44.672.054,85 14:15
SELVA SELVA GIDA 14,17 -1,05 % 19.370.315,11 14:15
SEYKM SEYITLER KIMYA 9,00 9,89 % 31.189.446,00 14:15
SILVR SILVERLINE ENDUSTRI 22,34 -1,59 % 22.206.122,84 14:15
SISE SISE CAM 48,76 1,41 % 1.010.651.741,04 14:16
SKBNK SEKERBANK 4,78 0,84 % 470.512.113,02 14:15
SKTAS SOKTAS 6,34 7,28 % 59.490.640,09 14:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 164,70 -2,49 % 35.798.697,50 14:15
SKYMD SEKER YATIRIM 10,59 -2,13 % 28.344.254,44 14:15
SMART SMARTIKS YAZILIM 50,60 2,22 % 319.359.717,35 14:16
SMRTG SMART GUNES ENERJISI TEK. 56,40 0,53 % 114.982.580,95 14:15
SNGYO SINPAS GMYO 4,81 6,42 % 108.735.747,30 14:15
SNICA SANICA ISI SANAYI 45,78 -3,21 % 501.069.404,10 14:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,19 2,50 % 67.525.766,96 14:16
SOKM SOK MARKETLER TICARET 55,70 -0,45 % 445.670.121,85 14:15
SONME SONMEZ FILAMENT 95,15 10,00 % 17.136.704,35 14:12
SRVGY SERVET GMYO 315,50 1,28 % 16.674.937,50 14:14
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,43 -0,23 % 5.624.224,19 14:16
SURGY SUR TATIL EVLERI GMYO 45,46 -1,17 % 83.549.049,44 14:15
SUWEN SUWEN TEKSTIL 21,32 3,70 % 37.148.948,46 14:15
TABGD TAB GIDA 143,70 -4,64 % 486.103.597,40 14:15
TARKM TARKIM BITKI KORUMA 612,50 7,64 % 501.372.514,50 14:16
TATEN TATLIPINAR ENERJI URETIM 33,12 -2,30 % 75.048.970,76 14:16
TATGD TAT GIDA 27,90 1,01 % 34.029.698,30 14:15
TAVHL TAV HAVALIMANLARI 197,50 1,65 % 176.907.213,90 14:16
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,85 0,58 % 1.007.934.070,20 14:15
TDGYO TREND GMYO 15,10 0,73 % 37.468.971,00 14:14
TEKTU TEK-ART TURIZM 3,75 2,74 % 36.227.635,06 14:15
TERA TERA YATIRIM MENKUL DEGERLER 42,00 0,24 % 9.053.409,88 14:15
TETMT TETAMAT GIDA 11.812,50 -1,97 % 13.440.115,00 14:15
TEZOL EUROPAP TEZOL KAGIT 22,18 -0,18 % 52.374.586,34 14:16
TGSAS TGS DIS TICARET 84,05 9,94 % 38.734.749,35 14:15
THYAO TURK HAVA YOLLARI 309,75 2,31 % 9.216.051.555,00 14:16
TKFEN TEKFEN HOLDING 45,82 2,14 % 410.402.617,38 14:16
TKNSA TEKNOSA IC VE DIS TICARET 39,72 -1,78 % 77.648.961,72 14:16
TLMAN TRABZON LIMAN 131,40 -2,01 % 48.195.198,00 14:15
TMPOL TEMAPOL POLIMER PLASTIK 102,40 0,49 % 26.878.054,00 14:16
TMSN TUMOSAN MOTOR VE TRAKTOR 172,80 -6,29 % 446.206.017,10 14:16
TNZTP TAPDI TINAZTEPE 61,60 -1,04 % 20.939.290,80 14:15
TOASO TOFAS OTO. FAB. 265,25 0,47 % 877.954.909,75 14:16
TRCAS TURCAS PETROL 28,16 2,40 % 78.815.819,98 14:16
TRGYO TORUNLAR GMYO 46,18 0,30 % 77.670.755,76 14:15
TRILC TURK ILAC SERUM 22,88 2,33 % 176.796.463,00 14:15
TSGYO TSKB GMYO 12,33 0,00 % 19.087.262,17 14:16
TSKB T.S.K.B. 9,93 6,55 % 245.143.904,83 14:16
TSPOR TRABZONSPOR SPORTIF 1,81 -3,72 % 254.096.417,66 14:16
TTKOM TURK TELEKOM 39,26 2,24 % 571.360.302,96 14:16
TTRAK TURK TRAKTOR 902,00 0,00 % 177.892.786,50 14:15
TUCLK TUGCELIK 11,34 -0,44 % 15.689.419,29 14:15
TUKAS TUKAS 8,39 0,00 % 86.295.214,87 14:15
TUPRS TUPRAS 188,80 0,16 % 2.213.904.968,10 14:16
TUREX TUREKS TURIZM TASIMACILIK 48,82 0,74 % 23.778.758,86 14:15
TURGG TURKER PROJE GAYRIMENKUL 620,00 -1,12 % 17.631.914,50 14:15
TURSG TURKIYE SIGORTA 62,60 -0,48 % 67.115.729,90 14:14
UFUK UFUK YATIRIM 480,00 1,48 % 23.398.807,50 14:12
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 34.812.680,72 14:15
ULKER ULKER BISKUVI 109,00 -2,68 % 521.814.997,10 14:15
ULUFA ULUSAL FAKTORING 14,98 5,12 % 58.424.884,41 14:16
ULUSE ULUSOY ELEKTRIK 182,60 -1,67 % 27.333.109,10 14:14
ULUUN ULUSOY UN SANAYI 28,96 1,19 % 36.447.758,98 14:15
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,28 -0,26 % 11.184.670,30 14:15
USAK USAK SERAMIK 9,68 -2,52 % 13.744.606,49 14:15
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,40 8,88 % 1.232.706.425,90 14:16
VAKFN VAKIF FIN. KIR. 3,25 0,00 % 108.654.436,87 14:15
VAKKO VAKKO TEKSTIL 91,50 3,74 % 54.555.654,75 14:15
VANGD VANET GIDA 23,12 -0,86 % 62.585.977,30 14:16
VBTYZ VBT YAZILIM 38,44 4,80 % 230.650.900,06 14:16
VERTU VERUSATURK GIRISIM 48,14 -1,59 % 33.636.440,94 14:15
VERUS VERUSA HOLDING 269,00 -0,92 % 9.730.752,00 14:13
VESBE VESTEL BEYAZ ESYA 21,58 -0,46 % 74.544.057,52 14:15
VESTL VESTEL 86,70 -0,17 % 209.284.630,25 14:15
VKFYO VAKIF YAT. ORT. 22,42 -0,71 % 9.560.003,86 14:14
VKGYO VAKIF GMYO 1,98 1,54 % 68.197.667,28 14:15
VKING VIKING KAGIT 51,55 9,91 % 70.476.937,02 14:14
VRGYO VERA KONSEPT GMYO 34,82 -3,33 % 91.569.400,08 14:16
YAPRK YAPRAK SUT VE BESI CIFT. 407,50 3,43 % 77.775.289,75 14:14
YATAS YATAS 31,66 1,60 % 86.514.866,92 14:15
YAYLA YAYLA EN. UR. TUR. VE INS 21,62 -1,82 % 35.206.598,26 14:15
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 213,10 -0,33 % 215.563.322,90 14:15
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 66.310.621,10 14:15
YGGYO YENI GIMAT GMYO 43,76 -0,73 % 10.880.050,52 14:15
YGYO YESIL GMYO 6,82 10,00 % 6.916.871,28 14:13
YKBNK YAPI VE KREDI BANK. 31,12 1,77 % 2.116.018.093,20 14:16
YKSLN YUKSELEN CELIK 21,60 -3,14 % 16.068.338,64 14:15
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,00 0,68 % 47.680.662,30 14:15
YYAPI YESIL YAPI 4,47 9,83 % 52.345.059,75 14:13
YYLGD YAYLA GIDA 13,84 1,10 % 114.047.109,90 14:16
ZEDUR ZEDUR ENERJI 84,60 0,71 % 24.571.593,85 14:15
ZOREN ZORLU ENERJI 6,23 -0,32 % 1.848.465.223,65 14:16
ZRGYO ZIRAAT GMYO 6,93 -1,00 % 15.164.422,89 14:14

UYGULAMALAR

HESABIM