HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,10
0,64 %
20.523.335,18
14:19
-
ACSEL ACIPAYAM SELULOZ
149,90
1,97 %
9.791.441,10
14:19
-
ADEL ADEL KALEMCILIK
655,00
1,95 %
123.007.620,00
14:19
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
32.809.460,45
14:19
-
ADGYO ADRA GMYO
28,16
0,21 %
26.064.457,80
14:19
-
AEFES ANADOLU EFES
151,80
0,40 %
168.881.428,80
14:19
-
AFYON AFYON CIMENTO
13,86
0,58 %
154.500.154,30
14:19
-
AGESA AGESA HAYAT EMEKLILIK
71,10
-1,66 %
8.710.858,00
14:19
-
AGHOL ANADOLU GRUBU HOLDING
269,00
-1,47 %
154.689.917,00
14:19
-
AGROT AGROTECH TEKNOLOJI
37,42
6,13 %
2.466.291.183,68
14:19
-
AGYO ATAKULE GMYO
8,13
-0,61 %
7.703.208,47
14:19
-
AHGAZ AHLATCI DOGALGAZ
13,34
0,91 %
64.927.930,60
14:19
-
AKBNK AKBANK
46,90
0,26 %
1.761.010.044,68
14:19
-
AKCNS AKCANSA
145,30
-0,14 %
48.739.867,20
14:19
-
AKENR AK ENERJI
12,70
9,96 %
151.536.756,61
14:19
-
AKFGY AKFEN GMYO
2,19
-0,45 %
51.043.847,36
14:19
-
AKFYE AKFEN YEN. ENERJI
22,38
0,81 %
86.976.935,64
14:19
-
AKGRT AKSIGORTA
6,25
0,97 %
51.182.336,56
14:19
-
AKMGY AKMERKEZ GMYO
286,50
3,62 %
18.421.718,00
14:19
-
AKSA AKSA
101,80
2,36 %
136.442.722,05
14:19
-
AKSEN AKSA ENERJI
34,48
-1,99 %
92.720.231,02
14:19
-
AKSGY AKIS GMYO
16,11
1,32 %
13.737.620,18
14:19
-
AKSUE AKSU ENERJI
13,60
0,67 %
6.357.112,71
14:19
-
AKYHO AKDENIZ YATIRIM HOLDING
6,05
-0,49 %
24.040.193,27
14:19
-
ALARK ALARKO HOLDING
131,00
-0,76 %
331.851.400,30
14:19
-
ALBRK ALBARAKA TURK
4,29
-1,61 %
39.585.863,40
14:18
-
ALCAR ALARKO CARRIER
1.617,00
2,80 %
108.064.463,00
14:19
-
ALCTL ALCATEL LUCENT TELETAS
115,70
6,05 %
97.133.457,10
14:19
-
ALFAS ALFA SOLAR ENERJI
90,40
1,92 %
220.577.202,45
14:19
-
ALGYO ALARKO GMYO
42,82
0,38 %
23.007.095,36
14:19
-
ALKA ALKIM KAGIT
26,62
-0,75 %
15.143.013,80
14:19
-
ALKIM ALKIM KIMYA
32,02
-0,31 %
19.236.723,98
14:19
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,43
-0,93 %
12.185.446,48
14:19
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,21
2,27 %
492.358.623,33
14:19
-
ALVES ALVES KABLO
63,25
10,00 %
906.114.674,15
14:19
-
ANELE ANEL ELEKTRIK
18,29
-1,24 %
25.324.771,82
14:19
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,45
0,48 %
10.042.905,54
14:19
-
ANHYT ANADOLU HAYAT EMEK.
42,80
-0,65 %
14.491.921,10
14:19
-
ANSGR ANADOLU SIGORTA
68,65
-0,51 %
28.380.560,75
14:19
-
ARASE DOGU ARAS ENERJI
63,90
1,03 %
43.418.012,20
14:19
-
ARCLK ARCELIK
145,70
-2,21 %
322.291.159,50
14:19
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,00
3,02 %
160.028.330,08
14:19
-
ARENA ARENA BILGISAYAR
40,14
0,30 %
9.264.395,50
14:19
-
ARSAN ARSAN TEKSTIL
14,08
-0,49 %
14.429.046,26
14:17
-
ARTMS ARTEMIS HALI
48,60
1,25 %
36.658.512,00
14:19
-
ARZUM ARZUM EV ALETLERI
48,80
1,67 %
58.670.750,34
14:18
-
ASELS ASELSAN
56,05
1,08 %
1.177.680.589,30
14:19
-
ASGYO ASCE GMYO
14,52
0,28 %
37.465.420,67
14:19
-
ASTOR ASTOR ENERJI
94,00
1,13 %
598.264.911,65
14:19
-
ASUZU ANADOLU ISUZU
95,00
-2,06 %
321.057.514,10
14:19
-
ATAGY ATA GMYO
11,78
-0,17 %
884.086,93
14:19
-
ATAKP ATAKEY PATATES
43,04
1,99 %
15.142.119,92
14:19
-
ATATP ATP YAZILIM
107,40
3,47 %
53.246.067,80
14:19
-
ATEKS AKIN TEKSTIL
139,60
-4,32 %
26.891.036,30
14:19
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
2.009.323,84
14:16
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,76
0,65 %
1.560.192,02
14:18
-
AVHOL AVRUPA YATIRIM HOLDING
41,58
0,82 %
34.457.734,24
14:19
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
8.257.912,62
14:19
-
AVPGY AVRUPAKENT GMYO
44,30
1,10 %
67.626.146,54
14:19
-
AVTUR AVRASYA PETROL VE TUR.
10,34
1,67 %
5.388.911,15
14:17
-
AYCES ALTINYUNUS CESME
710,00
0,42 %
32.273.331,50
14:19
-
AYDEM AYDEM ENERJI
28,50
-2,40 %
21.444.699,72
14:19
-
AYEN AYEN ENERJI
26,06
-1,66 %
9.800.594,84
14:18
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,30
1,07 %
36.991.650,80
14:19
-
AZTEK AZTEK TEKNOLOJI
105,10
0,19 %
36.139.424,60
14:19
-
BAGFS BAGFAS
24,42
-1,85 %
19.788.908,68
14:19
-
BAKAB BAK AMBALAJ
42,58
0,38 %
4.856.784,44
14:19
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,30
0,52 %
21.012.745,30
14:19
-
BARMA BAREM AMBALAJ
18,00
1,29 %
8.461.154,21
14:19
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,09
0,37 %
8.922.979,20
14:19
-
BAYRK BAYRAK TABAN SANAYI
53,15
0,85 %
34.202.239,00
14:19
-
BEGYO BATI EGE GMYO
4,11
0,00 %
43.370.150,50
14:19
-
BERA BERA HOLDING
20,14
-2,61 %
217.527.993,71
14:19
-
BEYAZ BEYAZ FILO
22,88
-2,64 %
22.325.458,72
14:19
-
BFREN BOSCH FREN SISTEMLERI
1.046,00
0,67 %
101.776.501,00
14:19
-
BIENY BIEN YAPI URUNLERI
41,82
4,81 %
133.118.568,10
14:19
-
BIGCH BUYUK SEFLER BIGCHEFS
25,24
1,53 %
10.277.380,50
14:16
-
BIMAS BIM MAGAZALAR
358,00
1,85 %
706.639.150,75
14:19
-
BINHO 1000 YATIRIMLAR HOL.
525,50
1,35 %
170.562.917,00
14:19
-
BIOEN BIOTREND CEVRE VE ENERJI
17,46
0,34 %
24.366.350,35
14:19
-
BIZIM BIZIM MAGAZALARI
41,26
1,13 %
3.587.438,38
14:18
-
BJKAS BESIKTAS FUTBOL YAT.
51,35
-2,56 %
26.881.215,95
14:19
-
BLCYT BILICI YATIRIM
16,33
0,49 %
8.550.795,01
14:19
-
BMSCH BMS CELIK HASIR
23,38
2,01 %
4.654.014,42
14:19
-
BMSTL BMS BIRLESIK METAL
31,92
2,64 %
9.492.846,66
14:19
-
BNTAS BANTAS AMBALAJ
13,10
-1,43 %
19.749.885,03
14:19
-
BOBET BOGAZICI BETON SANAYI
33,74
-0,24 %
60.339.335,60
14:19
-
BORLS BORLEASE OTOMOTIV
31,84
-0,50 %
34.002.117,70
14:19
-
BORSK BOR SEKER
37,76
4,89 %
208.950.566,24
14:19
-
BOSSA BOSSA
10,10
0,00 %
5.647.854,72
14:19
-
BRISA BRISA
123,40
0,73 %
40.401.841,30
14:19
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
42,22
-2,27 %
28.774.221,80
14:19
-
BRKVY BIRIKIM VARLIK YONETIM
192,50
-8,11 %
16.889.625,00
14:19
-
BRLSM BIRLESIM MUHENDISLIK
26,04
0,70 %
40.070.431,82
14:19
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
636,00
3,25 %
886.000.555,50
14:19
-
BRYAT BORUSAN YAT. PAZ.
3.455,00
1,25 %
160.620.830,00
14:19
-
BSOKE BATISOKE CIMENTO
25,02
7,84 %
89.268.347,20
14:19
-
BTCIM BATI CIMENTO
131,10
7,02 %
236.972.574,50
14:19
-
BUCIM BURSA CIMENTO
8,07
0,37 %
40.683.964,30
14:19
-
BURCE BURCELIK
177,20
4,24 %
32.736.181,30
14:18
-
BURVA BURCELIK VANA
144,80
-0,96 %
13.044.727,40
14:19
-
BVSAN BULBULOGLU VINC
103,30
1,37 %
44.957.063,90
14:19
-
BYDNR BAYDONER RESTORANLARI
27,46
0,37 %
5.425.875,82
14:19
-
CANTE CAN2 TERMIK
18,60
2,93 %
291.771.289,46
14:19
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,70
1,98 %
74.961.430,65
14:19
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
125.625.394,50
14:19
-
CELHA CELIK HALAT
41,26
0,24 %
5.410.166,96
14:18
-
CEMAS CEMAS DOKUM
3,43
0,88 %
94.753.134,88
14:19
-
CEMTS CEMTAS
9,58
-0,52 %
25.984.199,22
14:19
-
CEOEM CEO EVENT MEDYA
17,42
1,40 %
8.778.087,88
14:19
-
CIMSA CIMSA
31,12
-1,46 %
155.053.710,78
14:19
-
CLEBI CELEBI
1.763,00
7,37 %
499.991.699,00
14:19
-
CMBTN CIMBETON
4.425,00
2,67 %
192.060.072,50
14:19
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,73
1,42 %
10.097.770,36
14:19
-
COSMO COSMOS YAT. HOLDING
127,80
-2,89 %
5.691.146,80
14:18
-
CRDFA CREDITWEST FAKTORING
6,78
1,65 %
11.216.092,46
14:19
-
CRFSA CARREFOURSA
167,70
9,97 %
99.787.783,10
14:18
-
CUSAN CUHADAROGLU METAL
25,50
2,82 %
23.226.029,46
14:19
-
CVKMD CVK MADEN
419,00
0,66 %
92.555.889,25
14:19
-
CWENE CW ENERJI
272,00
3,52 %
180.522.707,75
14:19
-
DAGHL DAGI YATIRIM HOLDING
17,50
2,58 %
9.278.468,16
14:19
-
DAGI DAGI GIYIM
7,81
0,51 %
3.437.484,43
14:17
-
DAPGM DAP GAYRIMENKUL
33,14
-1,07 %
51.020.205,76
14:19
-
DARDL DARDANEL
6,13
0,66 %
35.668.991,46
14:19
-
DENGE DENGE HOLDING
2,88
-0,69 %
20.743.921,46
14:19
-
DERHL DERLUKS YATIRIM HOLDING
9,35
1,52 %
10.227.822,14
14:19
-
DERIM DERIMOD
31,96
0,50 %
6.442.562,70
14:18
-
DESA DESA DERI
23,62
-1,25 %
10.112.470,76
14:19
-
DESPC DESPEC BILGISAYAR
56,95
-6,18 %
54.560.032,85
14:19
-
DEVA DEVA HOLDING
72,25
0,07 %
12.778.851,25
14:19
-
DGATE DATAGATE BILGISAYAR
44,32
-3,27 %
7.917.241,88
14:19
-
DGGYO DOGUS GMYO
32,52
-0,67 %
8.826.340,86
14:19
-
DGNMO DOGANLAR MOBILYA
11,13
0,82 %
6.097.244,77
14:19
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.773.078,06
14:19
-
DMRGD DMR UNLU MAMULLER
14,37
2,20 %
27.219.663,99
14:19
-
DMSAS DEMISAS DOKUM
5,68
0,71 %
5.658.050,61
14:19
-
DNISI DINAMIK ISI MAKINA YALITIM
14,83
-0,07 %
17.350.381,93
14:19
-
DOAS DOGUS OTOMOTIV
312,00
-0,48 %
520.267.242,25
14:19
-
DOBUR DOGAN BURDA
178,50
-4,65 %
16.429.778,00
14:18
-
DOCO DO-CO
4.877,50
0,57 %
24.153.280,00
14:18
-
DOFER DOFER YAPI MALZEMELERI
41,12
-0,63 %
32.313.552,40
14:19
-
DOGUB DOGUSAN
19,90
-0,50 %
11.856.428,71
14:19
-
DOHOL DOGAN HOLDING
13,02
-2,76 %
323.113.326,01
14:19
-
DOKTA DOKTAS DOKUMCULUK
32,36
-1,04 %
9.893.004,32
14:19
-
DURDO DURAN DOGAN BASIM
15,71
0,19 %
2.619.295,74
14:18
-
DYOBY DYO BOYA
36,08
-2,64 %
23.323.956,42
14:19
-
DZGYO DENIZ GMYO
4,45
-4,91 %
21.268.544,41
14:19
-
EBEBK EBEBEK MAGAZACILIK
48,34
-0,33 %
75.180.943,22
14:19
-
ECILC ECZACIBASI ILAC
50,50
-0,20 %
76.932.697,80
14:19
-
ECZYT ECZACIBASI YATIRIM
231,80
-0,52 %
45.721.175,50
14:19
-
EDATA E-DATA TEKNOLOJI
22,76
-0,09 %
43.119.529,66
14:19
-
EDIP EDIP GAYRIMENKUL
15,62
0,06 %
4.606.240,81
14:19
-
EGEEN EGE ENDUSTRI
15.617,50
4,66 %
428.614.232,50
14:19
-
EGEPO NASMED EGEPOL
18,12
0,11 %
5.659.303,22
14:16
-
EGGUB EGE GUBRE
42,50
1,82 %
8.774.268,62
14:19
-
EGPRO EGE PROFIL
217,30
-1,36 %
30.615.648,00
14:19
-
EGSER EGE SERAMIK
3,66
2,23 %
7.277.673,71
14:19
-
EKGYO EMLAK KONUT GMYO
9,84
1,76 %
738.010.811,03
14:19
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,45
5,36 %
201.605.105,13
14:19
-
EKSUN EKSUN GIDA
60,50
0,83 %
13.248.872,65
14:19
-
ELITE ELITE NATUREL ORGANIK GIDA
47,04
2,84 %
18.112.251,12
14:19
-
EMKEL EMEK ELEKTRIK
16,23
-0,67 %
17.098.260,24
14:19
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
165,90
5,00 %
134.114.428,60
14:19
-
ENJSA ENERJISA ENERJI
57,70
-0,52 %
211.267.787,10
14:19
-
ENKAI ENKA INSAAT
34,62
0,52 %
265.786.037,86
14:19
-
ENSRI ENSARI DERI
27,28
-9,01 %
90.773.146,74
14:19
-
EPLAS EGEPLAST
6,02
0,33 %
7.343.398,67
14:19
-
ERBOS ERBOSAN
276,00
3,37 %
59.330.768,75
14:19
-
ERCB ERCIYAS CELIK BORU
157,10
3,36 %
104.416.773,80
14:19
-
EREGL EREGLI DEMIR CELIK
42,26
0,33 %
1.499.803.954,34
14:19
-
ERSU ERSU GIDA
42,28
3,07 %
64.210.697,84
14:19
-
ESCAR ESCAR FILO
233,70
-0,89 %
24.613.370,30
14:19
-
ESCOM ESCORT TEKNOLOJI
73,35
0,34 %
14.807.975,05
14:18
-
ESEN ESENBOGA ELEKTRIK
18,71
-6,26 %
67.509.540,67
14:19
-
ETILR ETILER GIDA
15,59
0,19 %
6.694.259,31
14:18
-
ETYAT EURO TREND YAT. ORT.
15,35
3,02 %
5.082.287,31
14:18
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
18.839.313,92
14:19
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,40
1,90 %
145.569.581,00
14:19
-
EUREN EUROPEN ENDUSTRI
16,09
0,37 %
170.454.988,46
14:19
-
EUYO EURO YAT. ORT.
19,80
1,12 %
19.950.992,82
14:19
-
EYGYO EYG GMYO
10,25
-1,54 %
8.489.050,76
14:19
-
FADE FADE GIDA
17,88
-2,08 %
28.091.060,02
14:19
-
FENER FENERBAHCE FUTBOL
84,70
3,17 %
92.113.783,10
14:19
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,30
1,38 %
41.959.648,89
14:19
-
FMIZP F-M IZMIT PISTON
318,00
4,26 %
49.878.422,25
14:19
-
FONET FONET BILGI TEKNOLOJILERI
20,82
-2,35 %
79.133.514,24
14:19
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
15.493.977,42
14:19
-
FORTE FORTE BILGI ILETISIM
71,20
4,71 %
100.895.812,60
14:19
-
FRIGO FRIGO PAK GIDA
7,27
-1,89 %
10.353.811,56
14:19
-
FROTO FORD OTOSAN
1.129,00
-2,25 %
634.962.749,00
14:19
-
FZLGY FUZUL GMYO
12,03
0,25 %
12.109.460,41
14:19
-
GARAN GARANTI BANKASI
69,10
1,02 %
1.050.950.972,30
14:19
-
GARFA GARANTI FAKTORING
176,50
-1,67 %
34.122.875,10
14:19
-
GEDIK GEDIK Y. MEN. DEG.
13,20
1,46 %
5.138.932,90
14:18
-
GEDZA GEDIZ AMBALAJ
27,64
1,69 %
12.659.205,08
14:19
-
GENIL GEN ILAC
67,35
0,67 %
47.276.864,00
14:19
-
GENTS GENTAS
9,18
0,66 %
2.769.108,28
14:19
-
GEREL GERSAN ELEKTRIK
37,98
1,33 %
54.071.965,58
14:19
-
GESAN GIRISIM ELEKTRIK SANAYI
68,15
-0,22 %
237.728.150,00
14:19
-
GIPTA GIPTA OFIS KIRTASIYE
46,22
-0,60 %
74.914.367,46
14:19
-
GLBMD GLOBAL MEN. DEG.
37,98
1,55 %
7.234.346,90
14:19
-
GLCVY GELECEK VARLIK YONETIMI
43,36
2,85 %
29.863.008,56
14:19
-
GLRYH GULER YAT. HOLDING
11,25
-0,62 %
13.623.200,85
14:19
-
GLYHO GLOBAL YAT. HOLDING
12,77
2,16 %
123.250.987,85
14:19
-
GMTAS GIMAT MAGAZACILIK
7,91
0,13 %
4.565.472,77
14:19
-
GOKNR GOKNUR GIDA
21,10
0,38 %
26.323.268,30
14:19
-
GOLTS GOLTAS CIMENTO
444,00
2,96 %
291.701.220,75
14:19
-
GOODY GOOD-YEAR
19,50
-7,05 %
105.068.205,81
14:19
-
GOZDE GOZDE GIRISIM
23,08
0,35 %
33.048.656,92
14:19
-
GRNYO GARANTI YAT. ORT.
10,33
0,29 %
6.908.716,91
14:16
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,40
2,07 %
45.144.899,55
14:19
-
GRTRK GRAINTURK TARIM
67,15
0,75 %
15.209.181,80
14:19
-
GSDDE GSD DENIZCILIK
9,40
-1,67 %
15.558.451,31
14:19
-
GSDHO GSD HOLDING
3,96
-1,00 %
26.633.156,08
14:19
-
GSRAY GALATASARAY SPORTIF
6,63
0,61 %
69.349.380,43
14:19
-
GUBRF GUBRE FABRIK.
159,70
-2,02 %
503.126.160,30
14:19
-
GWIND GALATA WIND ENERJI
24,52
-1,53 %
51.472.130,68
14:19
-
GZNMI GEZINOMI SEYAHAT
43,46
-1,23 %
5.952.990,62
14:19
-
HALKB T. HALK BANKASI
13,47
0,15 %
269.724.039,80
14:19
-
HATEK HATAY TEKSTIL
13,60
1,72 %
36.677.684,42
14:18
-
HATSN HATSAN GEMI
65,65
2,74 %
117.889.926,95
14:19
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
63.143.979,31
14:19
-
HEDEF HEDEF HOLDING
26,02
1,09 %
3.987.741,06
14:19
-
HEKTS HEKTAS
16,85
-1,46 %
755.806.046,20
14:19
-
HKTM HIDROPAR HAREKET KONTROL
19,64
1,60 %
9.060.621,94
14:18
-
HLGYO HALK GMYO
2,88
0,00 %
20.883.530,43
14:19
-
HTTBT HITIT BILGISAYAR
64,40
2,30 %
6.331.263,40
14:18
-
HUBVC HUB GIRISIM
11,90
3,03 %
23.347.166,46
14:19
-
HUNER HUN YENILENEBILIR ENERJI
6,85
-0,72 %
16.517.414,45
14:19
-
HURGZ HURRIYET GZT.
4,83
0,63 %
10.588.254,22
14:19
-
ICBCT ICBC TURKEY BANK
14,92
0,13 %
6.715.051,05
14:17
-
ICUGS ICU GIRISIM
15,54
0,26 %
3.280.371,86
14:19
-
IDGYO IDEALIST GMYO
6,15
0,82 %
2.720.948,62
14:17
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
18.761.777,59
14:19
-
IHAAS IHLAS HABER AJANSI
13,46
1,58 %
6.713.633,24
14:19
-
IHEVA IHLAS EV ALETLERI
2,24
-1,75 %
10.353.673,08
14:19
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
4.233.853,02
14:19
-
IHLAS IHLAS HOLDING
1,01
0,00 %
8.802.248,58
14:19
-
IHLGM IHLAS GAYRIMENKUL
1,34
0,00 %
12.533.091,48
14:19
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,40 %
2.741.703,45
14:19
-
IMASM IMAS MAKINA
17,16
0,70 %
50.054.384,01
14:19
-
INDES INDEKS BILGISAYAR
9,02
0,45 %
26.416.428,00
14:19
-
INFO INFO YATIRIM
10,82
-0,82 %
12.240.845,83
14:19
-
INGRM INGRAM BILISIM
586,00
-0,34 %
28.124.708,00
14:19
-
INTEM INTEMA
316,00
0,64 %
19.700.078,00
14:19
-
INVEO INVEO YATIRIM HOLDING
41,94
-0,57 %
32.564.704,16
14:19
-
INVES INVESTCO HOLDING
345,00
2,99 %
5.266.527,75
14:18
-
IPEKE IPEK DOGAL ENERJI
39,08
1,03 %
68.755.977,96
14:19
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,44
1,87 %
2.077.942.857,67
14:19
-
ISDMR ISKENDERUN DEMIR CELIK
34,68
0,81 %
33.343.394,04
14:19
-
ISFIN IS FIN.KIR.
10,25
0,29 %
20.500.061,15
14:19
-
ISGSY IS GIRISIM
24,68
-1,52 %
9.097.672,98
14:19
-
ISGYO IS GMYO
14,63
0,41 %
68.564.623,30
14:19
-
ISKPL ISIK PLASTIK
8,01
0,13 %
10.927.172,74
14:19
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,56
-1,10 %
74.724.001,16
14:19
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.698.646,65
14:18
-
ISYAT IS YAT. ORT.
11,00
0,64 %
8.229.822,76
14:19
-
IZENR IZDEMIR ENERJI
27,48
2,16 %
48.548.471,52
14:19
-
IZFAS IZMIR FIRCA
16,99
0,53 %
14.035.103,34
14:19
-
IZINV IZ YATIRIM HOLDING
53,75
-2,80 %
31.362.624,95
14:18
-
IZMDC IZMIR DEMIR CELIK
7,04
2,03 %
105.608.952,55
14:19
-
JANTS JANTSA JANT SANAYI
330,00
1,54 %
525.869.645,00
14:19
-
KAPLM KAPLAMIN
175,20
3,67 %
11.534.576,50
14:19
-
KAREL KAREL ELEKTRONIK
14,04
0,36 %
13.770.182,92
14:19
-
KARSN KARSAN OTOMOTIV
10,03
-0,59 %
90.370.090,44
14:19
-
KARTN KARTONSAN
150,80
5,90 %
146.868.948,70
14:19
-
KARYE KARTAL YEN. ENERJI
38,60
0,99 %
29.705.223,82
14:19
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
54.454.655,60
14:19
-
KAYSE KAYSERI SEKER FABRIKASI
29,56
2,21 %
56.564.387,72
14:19
-
KBORU KUZEY BORU
114,30
5,44 %
350.184.423,90
14:19
-
KCAER KOCAER CELIK
45,76
0,48 %
158.679.999,96
14:19
-
KCHOL KOC HOLDING
199,90
-1,72 %
1.309.839.417,60
14:19
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,36
-1,75 %
13.932.724,78
14:19
-
KFEIN KAFEIN YAZILIM
138,80
1,39 %
63.703.935,50
14:19
-
KGYO KORAY GMYO
33,24
0,12 %
4.072.684,36
14:19
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,48
-0,10 %
21.881.711,88
14:19
-
KLGYO KILER GMYO
5,32
-1,66 %
18.155.872,57
14:18
-
KLKIM KALEKIM KIMYEVI MADDELER
26,20
-0,68 %
22.469.780,02
14:19
-
KLMSN KLIMASAN KLIMA
28,74
1,99 %
7.879.807,94
14:18
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,65
-2,00 %
1.547.551,31
14:18
-
KLRHO KILER HOLDING
42,60
-0,19 %
6.020.453,82
14:19
-
KLSER KALESERAMIK
60,60
2,02 %
84.211.728,40
14:19
-
KLSYN KOLEKSIYON MOBILYA
6,07
1,17 %
7.506.833,33
14:18
-
KMPUR KIMTEKS POLIURETAN
57,05
-0,78 %
35.944.963,05
14:19
-
KNFRT KONFRUT GIDA
10,45
-0,85 %
3.086.853,46
14:19
-
KONKA KONYA KAGIT
46,36
1,98 %
20.032.292,30
14:19
-
KONTR KONTROLMATIK TEKNOLOJI
228,40
0,09 %
502.201.524,50
14:19
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
751.731.072,50
14:18
-
KOPOL KOZA POLYESTER
46,14
0,09 %
24.501.457,82
14:19
-
KORDS KORDSA TEKNIK TEKSTIL
86,55
0,58 %
45.798.268,60
14:19
-
KOZAA KOZA MADENCILIK
48,06
0,17 %
171.857.482,16
14:19
-
KOZAL KOZA ALTIN
22,64
1,16 %
635.885.059,58
14:19
-
KRDMA KARDEMIR (A)
18,95
0,53 %
9.689.060,89
14:19
-
KRDMB KARDEMIR (B)
17,91
0,51 %
8.249.865,10
14:18
-
KRDMD KARDEMIR (D)
22,96
0,53 %
402.625.174,60
14:19
-
KRGYO KORFEZ GMYO
23,14
0,26 %
7.089.342,46
14:18
-
KRONT KRON TEKNOLOJI
21,16
0,76 %
5.208.305,56
14:19
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,90
-1,25 %
5.618.969,27
14:19
-
KRSTL KRISTAL KOLA
8,83
0,00 %
21.309.665,76
14:19
-
KRTEK KARSU TEKSTIL
33,50
2,32 %
11.486.541,90
14:19
-
KRVGD KERVAN GIDA
28,18
1,44 %
9.898.246,04
14:17
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
121,80
-1,22 %
74.516.876,00
14:19
-
KTSKR KUTAHYA SEKER FABRIKASI
66,65
-0,07 %
10.684.067,60
14:19
-
KUTPO KUTAHYA PORSELEN
96,50
3,76 %
116.501.395,00
14:19
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,90
-1,13 %
18.193.154,22
14:19
-
KZBGY KIZILBUK GYO
20,16
-0,10 %
17.541.103,42
14:19
-
KZGYO KUZUGRUP GMYO
22,68
2,35 %
11.602.177,78
14:19
-
LIDER LDR TURIZM
75,20
5,17 %
130.795.614,40
14:19
-
LIDFA LIDER FAKTORING
8,03
-0,86 %
19.795.843,43
14:19
-
LINK LINK BILGISAYAR
391,50
4,12 %
56.147.373,50
14:19
-
LKMNH LOKMAN HEKIM SAGLIK
59,60
1,71 %
22.220.878,40
14:18
-
LMKDC LIMAK DOGU ANADOLU
31,00
4,87 %
359.116.678,64
14:19
-
LOGO LOGO YAZILIM
79,15
0,83 %
39.648.561,40
14:19
-
LRSHO LORAS HOLDING
2,89
0,70 %
14.345.896,69
14:19
-
LUKSK LUKS KADIFE
98,10
-0,25 %
5.061.915,30
14:19
-
MAALT MARMARIS ALTINYUNUS
1.185,00
-0,42 %
18.360.304,00
14:18
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,40
5,38 %
76.707.725,40
14:19
-
MAGEN MARGUN ENERJI
15,20
-5,88 %
398.766.809,18
14:19
-
MAKIM MAKIM MAKINE
24,32
0,75 %
11.980.384,16
14:17
-
MAKTK MAKINA TAKIM
6,59
-1,35 %
61.558.598,60
14:19
-
MANAS MANAS ENERJI YONETIMI
9,47
0,21 %
9.515.538,01
14:19
-
MARBL TUREKS TURUNC MADENCILIK
17,05
3,02 %
36.059.621,94
14:19
-
MARKA MARKA YATIRIM HOLDING
114,80
2,68 %
16.398.903,00
14:18
-
MARTI MARTI OTEL
3,97
-0,50 %
16.975.872,84
14:19
-
MAVI MAVI GIYIM
72,90
3,40 %
122.964.755,85
14:19
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,65 %
17.713.860,12
14:19
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
41.300.198,43
14:19
-
MEGMT MEGA METAL
44,46
1,05 %
132.740.105,10
14:19
-
MEKAG MEKA BETON
61,75
1,73 %
23.422.773,50
14:19
-
MEPET METRO PETROL VE TESISLERI
13,25
3,52 %
11.592.405,25
14:19
-
MERCN MERCAN KIMYA
12,80
-0,93 %
6.847.871,37
14:19
-
MERIT MERIT TURIZM
107,40
2,29 %
23.388.269,30
14:19
-
MERKO MERKO GIDA
12,81
2,40 %
10.248.964,55
14:14
-
METRO METRO HOLDING
2,43
-0,82 %
6.212.339,10
14:16
-
METUR METEMTUR YATIRIM
8,87
-0,22 %
13.331.798,04
14:19
-
MGROS MIGROS TICARET
412,75
1,10 %
287.164.705,00
14:19
-
MHRGY MHR GMYO
5,01
0,20 %
20.322.936,60
14:19
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.278.258.001,40
14:19
-
MIPAZ MILPA
90,20
2,04 %
21.864.880,30
14:19
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,83
-1,10 %
17.160.364,99
14:19
-
MNDTR MONDI TURKEY
6,59
1,38 %
8.101.032,19
14:19
-
MOBTL MOBILTEL ILETISIM
6,04
3,42 %
83.541.088,84
14:19
-
MOGAN MOGAN ENERJI
18,39
7,54 %
1.020.485.075,42
14:19
-
MPARK MLP SAGLIK
187,60
2,63 %
77.553.073,90
14:19
-
MRGYO MARTI GMYO
4,38
-1,13 %
11.962.507,36
14:19
-
MRSHL MARSHALL
2.204,00
1,19 %
70.610.532,00
14:19
-
MSGYO MISTRAL GMYO
13,30
0,08 %
2.096.347,17
14:19
-
MTRKS MATRIKS BILGI DAGITIM
63,00
-8,03 %
61.487.212,75
14:19
-
MTRYO METRO YAT. ORT.
8,48
0,36 %
662.048,18
14:19
-
MZHLD MAZHAR ZORLU HOLDING
7,97
0,13 %
2.819.138,07
14:19
-
NATEN NATUREL ENERJI
50,70
-3,24 %
73.085.217,15
14:19
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.298.622,40
14:18
-
NIBAS NIGBAS NIGDE BETON
20,10
-0,59 %
10.635.614,84
14:19
-
NTGAZ NATURELGAZ
15,74
-0,94 %
12.151.434,58
14:19
-
NTHOL NET HOLDING
26,90
-9,37 %
58.293.391,82
14:05
-
NUGYO NUROL GMYO
6,89
0,15 %
4.898.554,96
14:18
-
NUHCM NUH CIMENTO
300,00
2,39 %
57.648.781,00
14:19
-
OBAMS OBA MAKARNACILIK
46,32
6,24 %
529.138.580,76
14:19
-
OBASE OBASE BILGISAYAR
48,70
3,48 %
9.214.994,18
14:19
-
ODAS ODAS ELEKTRIK
9,01
1,12 %
394.889.617,61
14:19
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
72.952.812,80
14:19
-
OFSYM OFIS YEM GIDA
46,28
2,75 %
13.914.646,34
14:19
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,30
4,91 %
74.159.645,50
14:18
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,10
1,09 %
20.584.460,53
14:19
-
ORGE ORGE ENERJI ELEKTRIK
69,00
-0,50 %
24.374.132,35
14:19
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
195,90
-1,41 %
8.708.518,60
14:17
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,76
-0,35 %
25.971.120,32
14:19
-
OTKAR OTOKAR
452,75
-2,21 %
58.658.153,50
14:19
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,20
-0,41 %
190.244.215,00
14:19
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,42
-0,19 %
10.776.179,86
14:18
-
OYYAT OYAK YATIRIM MENKUL
41,18
-1,34 %
4.538.903,72
14:19
-
OZGYO OZDERICI GMYO
5,13
-1,35 %
9.491.205,30
14:19
-
OZKGY OZAK GMYO
8,21
2,50 %
28.005.070,89
14:19
-
OZRDN OZERDEN AMBALAJ
55,30
-1,69 %
11.367.892,10
14:19
-
OZSUB OZSU BALIK
29,98
1,28 %
11.536.876,28
14:17
-
PAGYO PANORA GMYO
37,90
1,23 %
2.460.492,22
14:19
-
PAMEL PAMEL ELEKTRIK
133,30
1,29 %
10.464.803,70
14:19
-
PAPIL PAPILON SAVUNMA
127,70
1,19 %
25.202.670,90
14:19
-
PARSN PARSAN
100,20
1,52 %
29.119.284,80
14:19
-
PASEU PASIFIK EURASIA LOJISTIK
54,95
1,57 %
25.291.034,40
14:19
-
PATEK PASIFIK TEKNOLOJI
125,10
3,30 %
313.765.671,80
14:19
-
PCILT PC ILETISIM MEDYA
12,75
-0,39 %
17.107.129,75
14:19
-
PEGYO PERA GMYO
22,06
0,18 %
138.948.091,60
14:19
-
PEKGY PEKER GMYO
13,70
8,90 %
1.111.711.872,68
14:19
-
PENGD PENGUEN GIDA
6,43
0,16 %
6.094.855,69
14:19
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,34
-0,27 %
43.324.283,46
14:19
-
PETKM PETKIM
20,02
0,25 %
800.188.806,53
14:19
-
PETUN PINAR ET VE UN
83,00
-0,54 %
4.906.336,85
14:18
-
PGSUS PEGASUS
807,50
-1,10 %
917.502.423,00
14:19
-
PINSU PINAR SU
24,54
3,20 %
7.990.776,12
14:19
-
PKART PLASTIKKART
80,80
-3,06 %
29.453.424,10
14:19
-
PKENT PETROKENT TURIZM
342,50
2,70 %
51.595.417,00
14:19
-
PLTUR PLATFORM TURIZM
16,86
3,44 %
49.729.800,37
14:19
-
PNLSN PANELSAN CATI CEPHE
84,40
3,88 %
23.274.866,50
14:19
-
PNSUT PINAR SUT
83,20
-0,24 %
2.922.053,50
14:17
-
POLHO POLISAN HOLDING
15,05
1,21 %
110.074.971,53
14:19
-
POLTK POLITEKNIK METAL
21.377,50
3,88 %
45.313.237,50
14:19
-
PRDGS PARDUS GIRISIM
6,24
-0,95 %
11.005.093,70
14:19
-
PRKAB TURK PRYSMIAN KABLO
35,10
1,68 %
17.375.645,48
14:19
-
PRKME PARK ELEK.MADENCILIK
21,98
0,55 %
6.242.919,04
14:19
-
PRZMA PRIZMA PRESS MATBAACILIK
52,05
-2,44 %
25.824.073,15
14:19
-
PSDTC PERGAMON DIS TICARET
118,70
-3,89 %
7.395.291,40
14:19
-
PSGYO PASIFIK GMYO
6,37
-0,47 %
31.514.774,16
14:18
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,05
1,00 %
54.412.268,79
14:19
-
RALYH RAL YATIRIM HOLDING
123,30
-1,67 %
13.309.371,00
14:19
-
RAYSG RAY SIGORTA
410,50
0,55 %
11.363.720,50
14:13
-
REEDR REEDER TEKNOLOJI
51,80
5,63 %
1.106.454.174,26
14:19
-
RNPOL RAINBOW POLIKARBONAT
36,94
0,65 %
9.288.896,18
14:19
-
RODRG RODRIGO TEKSTIL
90,95
1,39 %
2.985.154,70
14:19
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,29
-0,32 %
14.676.733,10
14:19
-
RUBNS RUBENIS TEKSTIL
27,14
4,79 %
12.780.782,80
14:19
-
RYGYO REYSAS GMYO
27,76
-0,64 %
26.561.474,98
14:19
-
RYSAS REYSAS LOJISTIK
34,92
-1,63 %
26.918.194,00
14:19
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,08
1,01 %
7.691.697,60
14:17
-
SAHOL SABANCI HOLDING
82,55
-0,42 %
792.482.441,35
14:19
-
SAMAT SARAY MATBAACILIK
44,10
-4,17 %
48.444.384,44
14:19
-
SANEL SANEL MUHENDISLIK
28,10
3,23 %
2.504.119,96
14:15
-
SANFM SANIFOAM ENDUSTRI
62,80
-2,71 %
23.611.171,35
14:19
-
SANKO SANKO PAZARLAMA
22,60
-1,31 %
11.486.022,54
14:19
-
SARKY SARKUYSAN
30,50
0,07 %
9.240.996,56
14:19
-
SASA SASA POLYESTER
42,24
-1,77 %
5.205.072.257,86
14:19
-
SAYAS SAY YENILENEBILIR ENERJI
79,45
1,27 %
60.517.761,15
14:19
-
SDTTR SDT UZAY VE SAVUNMA
322,75
6,96 %
421.490.224,00
14:19
-
SEGYO SEKER GMYO
4,18
0,48 %
19.740.002,43
14:19
-
SEKFK SEKER FIN. KIR.
16,69
-0,24 %
6.159.653,95
14:19
-
SEKUR SEKURO PLASTIK
15,65
0,71 %
6.726.847,41
14:19
-
SELEC SELCUK ECZA DEPOSU
49,90
-2,82 %
17.490.142,51
14:18
-
SELGD SELCUK GIDA
55,05
0,46 %
3.530.793,90
14:19
-
SELVA SELVA GIDA
15,50
0,00 %
10.754.428,15
14:19
-
SEYKM SEYITLER KIMYA
6,06
1,00 %
4.667.259,43
14:18
-
SILVR SILVERLINE ENDUSTRI
18,86
7,34 %
19.872.869,00
14:19
-
SISE SISE CAM
46,00
1,14 %
1.127.848.929,28
14:19
-
SKBNK SEKERBANK
4,12
-0,72 %
69.409.148,99
14:19
-
SKTAS SOKTAS
4,74
-0,84 %
6.202.601,37
14:19
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
1,24 %
12.426.515,30
14:19
-
SKYMD SEKER YATIRIM
10,80
1,69 %
24.949.525,09
14:19
-
SMART SMARTIKS YAZILIM
44,20
1,61 %
46.144.888,56
14:19
-
SMRTG SMART GUNES ENERJISI TEK.
55,65
0,27 %
110.756.418,60
14:19
-
SNGYO SINPAS GMYO
4,02
1,77 %
22.939.821,79
14:19
-
SNICA SANICA ISI SANAYI
35,12
-1,46 %
24.008.734,06
14:18
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,14
-1,22 %
19.892.515,07
14:19
-
SOKM SOK MARKETLER TICARET
58,50
1,04 %
227.402.970,45
14:19
-
SONME SONMEZ FILAMENT
78,70
-2,48 %
3.877.934,20
14:18
-
SRVGY SERVET GMYO
272,50
-1,27 %
8.780.871,25
14:19
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,75
-0,12 %
2.405.988,95
14:19
-
SURGY SUR TATIL EVLERI GMYO
41,78
0,34 %
34.053.316,40
14:19
-
SUWEN SUWEN TEKSTIL
19,69
0,05 %
6.168.147,08
14:18
-
TABGD TAB GIDA
131,80
-0,98 %
116.205.749,60
14:19
-
TARKM TARKIM BITKI KORUMA
633,50
-0,24 %
78.393.367,50
14:19
-
TATEN TATLIPINAR ENERJI URETIM
33,18
0,79 %
72.541.254,48
14:19
-
TATGD TAT GIDA
25,68
2,88 %
42.804.006,36
14:19
-
TAVHL TAV HAVALIMANLARI
178,50
0,28 %
431.890.217,80
14:19
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,40
0,00 %
688.253.750,50
14:19
-
TDGYO TREND GMYO
10,89
-1,09 %
15.399.181,61
14:19
-
TEKTU TEK-ART TURIZM
3,30
0,30 %
11.062.205,76
14:19
-
TERA TERA YATIRIM MENKUL DEGERLER
37,74
-1,72 %
3.191.799,08
14:19
-
TETMT TETAMAT GIDA
12.690,00
-4,23 %
24.083.007,50
14:19
-
TEZOL EUROPAP TEZOL KAGIT
20,84
6,65 %
63.620.111,86
14:19
-
TGSAS TGS DIS TICARET
59,65
7,09 %
10.233.469,25
14:19
-
THYAO TURK HAVA YOLLARI
295,50
-0,76 %
4.526.731.050,00
14:19
-
TKFEN TEKFEN HOLDING
40,54
-1,65 %
84.327.926,52
14:19
-
TKNSA TEKNOSA IC VE DIS TICARET
39,84
0,50 %
52.327.419,92
14:19
-
TLMAN TRABZON LIMAN
122,90
0,24 %
41.805.258,40
14:19
-
TMPOL TEMAPOL POLIMER PLASTIK
96,85
-3,25 %
25.961.342,20
14:19
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,90
0,32 %
653.117.790,90
14:19
-
TNZTP TAPDI TINAZTEPE
61,00
2,18 %
10.293.971,25
14:19
-
TOASO TOFAS OTO. FAB.
275,50
1,01 %
648.978.727,00
14:19
-
TRCAS TURCAS PETROL
24,80
-1,27 %
12.626.487,14
14:17
-
TRGYO TORUNLAR GMYO
41,44
2,68 %
120.897.726,32
14:19
-
TRILC TURK ILAC SERUM
16,99
1,61 %
110.243.185,16
14:19
-
TSGYO TSKB GMYO
11,07
-0,98 %
18.427.870,02
14:18
-
TSKB T.S.K.B.
8,42
-0,59 %
91.791.580,55
14:19
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
30.518.931,37
14:19
-
TTKOM TURK TELEKOM
30,78
-0,19 %
461.676.548,74
14:19
-
TTRAK TURK TRAKTOR
983,00
0,25 %
506.048.197,50
14:19
-
TUCLK TUGCELIK
11,52
0,35 %
8.998.253,90
14:19
-
TUKAS TUKAS
7,92
-0,75 %
51.373.355,24
14:19
-
TUPRS TUPRAS
175,80
-0,62 %
1.831.372.297,00
14:19
-
TUREX TUREKS TURIZM TASIMACILIK
45,42
-1,99 %
17.483.023,54
14:18
-
TURGG TURKER PROJE GAYRIMENKUL
672,50
-2,04 %
21.193.533,00
14:19
-
TURSG TURKIYE SIGORTA
50,10
1,09 %
24.977.184,14
14:19
-
UFUK UFUK YATIRIM
271,50
2,45 %
4.039.475,25
14:19
-
ULAS ULASLAR TURIZM YAT.
25,58
0,71 %
4.693.336,12
14:18
-
ULKER ULKER BISKUVI
103,40
0,19 %
213.289.595,30
14:19
-
ULUFA ULUSAL FAKTORING
11,65
-0,94 %
29.738.374,90
14:19
-
ULUSE ULUSOY ELEKTRIK
165,10
0,79 %
5.953.532,60
14:17
-
ULUUN ULUSOY UN SANAYI
26,92
0,15 %
21.773.975,08
14:19
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,41
3,20 %
41.038.894,01
14:19
-
USAK USAK SERAMIK
10,14
-0,88 %
3.900.386,27
14:17
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,48
-2,03 %
421.184.356,31
14:19
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
18.585.315,06
14:19
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,69
-2,87 %
5.597.983,62
14:19
-
VAKKO VAKKO TEKSTIL
78,00
1,56 %
10.475.277,20
14:19
-
VANGD VANET GIDA
22,62
3,76 %
4.809.682,12
14:19
-
VBTYZ VBT YAZILIM
33,50
0,24 %
45.640.244,40
14:19
-
VERTU VERUSATURK GIRISIM
43,26
2,27 %
11.686.053,22
14:19
-
VERUS VERUSA HOLDING
242,20
0,08 %
5.187.972,70
14:19
-
VESBE VESTEL BEYAZ ESYA
19,20
0,52 %
75.052.665,58
14:19
-
VESTL VESTEL
84,50
-0,59 %
1.376.881.591,05
14:19
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
7.860.413,58
14:19
-
VKGYO VAKIF GMYO
1,92
0,00 %
21.523.107,75
14:19
-
VKING VIKING KAGIT
40,22
1,00 %
12.869.976,48
14:19
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
263.168.693,92
14:19
-
YAPRK YAPRAK SUT VE BESI CIFT.
401,00
-4,07 %
76.209.370,25
14:19
-
YATAS YATAS
28,40
2,60 %
29.382.747,36
14:19
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,80
1,39 %
226.799.417,00
14:19
-
YESIL YESIL YATIRIM HOLDING
3,87
-1,28 %
8.230.635,05
14:19
-
YGGYO YENI GIMAT GMYO
45,28
2,91 %
61.167.500,72
14:19
-
YGYO YESIL GMYO
5,39
-2,36 %
7.952.094,13
14:18
-
YKBNK YAPI VE KREDI BANK.
27,32
-0,65 %
1.514.348.825,44
14:19
-
YKSLN YUKSELEN CELIK
21,38
-1,02 %
37.344.111,72
14:19
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,60
-0,34 %
20.519.933,85
14:19
-
YYAPI YESIL YAPI
3,57
-1,92 %
26.506.213,18
14:19
-
YYLGD YAYLA GIDA
12,93
0,23 %
78.893.219,92
14:19
-
ZEDUR ZEDUR ENERJI
77,75
-2,20 %
10.499.990,30
14:19
-
ZOREN ZORLU ENERJI
5,92
4,23 %
2.075.319.619,59
14:19
-
ZRGYO ZIRAAT GMYO
6,00
-0,33 %
7.029.970,44
14:18