HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,20
0,40 %
36.521.720,26
17:00
-
ACSEL ACIPAYAM SELULOZ
163,10
1,56 %
35.064.665,10
17:00
-
ADEL ADEL KALEMCILIK
705,00
0,86 %
176.225.768,50
17:01
-
ADESE ADESE GAYRIMENKUL
2,27
1,34 %
62.353.402,27
17:00
-
ADGYO ADRA GMYO
30,62
0,66 %
33.156.802,40
17:00
-
AEFES ANADOLU EFES
170,20
-1,05 %
398.717.266,60
17:01
-
AFYON AFYON CIMENTO
14,35
-0,97 %
206.729.862,80
17:01
-
AGESA AGESA HAYAT EMEKLILIK
76,70
1,05 %
24.882.204,55
17:00
-
AGHOL ANADOLU GRUBU HOLDING
306,00
-0,24 %
203.851.571,50
17:00
-
AGROT AGROTECH TEKNOLOJI
33,32
-1,42 %
377.704.972,98
17:01
-
AGYO ATAKULE GMYO
8,89
3,98 %
44.021.028,87
17:01
-
AHGAZ AHLATCI DOGALGAZ
12,83
-0,08 %
92.713.856,78
17:01
-
AKBNK AKBANK
61,45
4,95 %
3.778.870.394,00
17:01
-
AKCNS AKCANSA
137,90
0,66 %
76.141.240,10
17:01
-
AKENR AK ENERJI
27,60
4,07 %
547.919.577,22
17:01
-
AKFGY AKFEN GMYO
2,21
1,38 %
113.126.420,77
17:01
-
AKFYE AKFEN YEN. ENERJI
26,72
2,38 %
615.488.873,68
17:01
-
AKGRT AKSIGORTA
6,79
1,19 %
122.142.698,44
17:01
-
AKMGY AKMERKEZ GMYO
284,25
0,26 %
21.865.815,75
17:00
-
AKSA AKSA
103,90
-0,95 %
129.795.353,40
17:00
-
AKSEN AKSA ENERJI
37,24
1,58 %
125.067.265,60
17:01
-
AKSGY AKIS GMYO
16,16
3,59 %
77.557.362,83
17:01
-
AKSUE AKSU ENERJI
14,33
2,43 %
19.343.069,02
17:00
-
AKYHO AKDENIZ YATIRIM HOLDING
7,01
0,29 %
72.822.050,72
17:01
-
ALARK ALARKO HOLDING
120,30
-9,07 %
4.684.685.596,70
17:01
-
ALBRK ALBARAKA TURK
4,50
1,81 %
66.977.031,14
17:01
-
ALCAR ALARKO CARRIER
1.446,00
-0,89 %
69.738.718,00
17:01
-
ALCTL ALCATEL LUCENT TELETAS
118,30
0,17 %
70.667.211,20
17:00
-
ALFAS ALFA SOLAR ENERJI
92,50
0,93 %
242.794.182,25
17:01
-
ALGYO ALARKO GMYO
43,56
1,02 %
32.691.372,54
17:01
-
ALKA ALKIM KAGIT
27,98
-0,36 %
29.215.717,82
17:01
-
ALKIM ALKIM KIMYA
32,34
-0,12 %
39.353.803,26
17:00
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
0,65 %
16.527.729,86
17:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,93
-0,08 %
677.820.406,50
17:01
-
ALVES ALVES KABLO
58,65
-0,76 %
383.672.955,70
17:01
-
ANELE ANEL ELEKTRIK
20,62
0,00 %
27.472.629,80
17:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,69
0,81 %
21.347.217,00
17:00
-
ANHYT ANADOLU HAYAT EMEK.
52,65
7,76 %
59.605.728,14
17:00
-
ANSGR ANADOLU SIGORTA
83,40
0,18 %
69.276.532,50
17:00
-
ARASE DOGU ARAS ENERJI
70,30
0,43 %
110.713.770,35
17:00
-
ARCLK ARCELIK
162,60
0,68 %
339.610.050,70
17:01
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,30
2,13 %
188.070.840,70
17:01
-
ARENA ARENA BILGISAYAR
49,12
3,54 %
30.492.263,30
17:00
-
ARSAN ARSAN TEKSTIL
16,54
0,85 %
91.383.619,55
17:01
-
ARTMS ARTEMIS HALI
61,35
3,98 %
61.750.784,65
17:01
-
ARZUM ARZUM EV ALETLERI
45,24
-0,13 %
22.466.498,60
17:01
-
ASELS ASELSAN
58,75
1,91 %
1.903.751.738,10
17:01
-
ASGYO ASCE GMYO
14,17
-0,14 %
45.566.965,52
17:01
-
ASTOR ASTOR ENERJI
94,90
0,16 %
851.509.197,15
17:01
-
ASUZU ANADOLU ISUZU
116,90
1,83 %
1.006.809.247,30
17:01
-
ATAGY ATA GMYO
13,53
4,16 %
8.494.643,73
17:01
-
ATAKP ATAKEY PATATES
45,32
0,49 %
23.260.918,20
17:00
-
ATATP ATP YAZILIM
146,60
1,88 %
205.110.827,40
17:01
-
ATEKS AKIN TEKSTIL
147,00
5,23 %
20.438.269,90
17:01
-
ATLAS ATLAS YAT. ORT.
6,00
0,17 %
18.462.284,40
17:00
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
1.729.296,00
13:55
-
AVGYO AVRASYA GMYO
9,35
-1,16 %
8.001.632,11
17:00
-
AVHOL AVRUPA YATIRIM HOLDING
42,34
2,77 %
101.006.340,98
17:01
-
AVOD A.V.O.D GIDA VE TARIM
3,41
1,79 %
17.014.477,42
17:01
-
AVPGY AVRUPAKENT GMYO
42,52
1,48 %
106.818.108,30
17:01
-
AVTUR AVRASYA PETROL VE TUR.
12,69
-6,96 %
40.743.180,23
17:01
-
AYCES ALTINYUNUS CESME
730,00
0,14 %
50.276.964,50
17:00
-
AYDEM AYDEM ENERJI
27,44
-0,22 %
39.922.005,04
17:00
-
AYEN AYEN ENERJI
29,12
2,82 %
49.886.980,80
17:00
-
AYES AYES CELIK HASIR VE CIT
41,32
-1,15 %
504.194,04
13:55
-
AYGAZ AYGAZ
177,00
0,80 %
68.546.645,80
17:01
-
AZTEK AZTEK TEKNOLOJI
112,90
0,53 %
44.594.647,20
17:00
-
BAGFS BAGFAS
24,68
9,40 %
94.292.649,64
17:01
-
BAKAB BAK AMBALAJ
54,50
3,61 %
20.967.855,35
17:00
-
BALAT BALATACILAR BALATACILIK
22,62
2,72 %
961.842,40
13:55
-
BANVT BANVIT
170,70
-0,12 %
55.712.716,70
17:01
-
BARMA BAREM AMBALAJ
20,44
0,39 %
23.340.250,30
17:01
-
BASCM BASTAS BASKENT CIMENTO
14,44
-1,70 %
1.176.027,18
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,44
1,49 %
19.916.172,98
17:00
-
BAYRK BAYRAK TABAN SANAYI
50,20
-0,69 %
27.449.987,33
16:59
-
BEGYO BATI EGE GMYO
4,62
4,05 %
82.257.166,43
17:01
-
BERA BERA HOLDING
20,28
3,84 %
386.980.633,37
17:01
-
BEYAZ BEYAZ FILO
26,34
-3,52 %
158.790.914,44
17:00
-
BFREN BOSCH FREN SISTEMLERI
1.021,00
-0,39 %
84.055.498,00
17:01
-
BIENY BIEN YAPI URUNLERI
41,62
0,82 %
56.313.851,04
17:01
-
BIGCH BUYUK SEFLER BIGCHEFS
36,32
4,37 %
46.104.959,02
17:00
-
BIMAS BIM MAGAZALAR
371,50
1,02 %
1.558.329.463,50
17:01
-
BINHO 1000 YATIRIMLAR HOL.
477,75
-1,65 %
330.076.186,75
17:01
-
BIOEN BIOTREND CEVRE VE ENERJI
18,71
3,94 %
149.478.326,24
17:00
-
BIZIM BIZIM MAGAZALARI
38,48
1,26 %
28.456.441,84
17:00
-
BJKAS BESIKTAS FUTBOL YAT.
89,05
6,46 %
308.350.715,30
17:01
-
BLCYT BILICI YATIRIM
18,88
0,43 %
23.869.502,67
17:00
-
BMSCH BMS CELIK HASIR
24,28
-1,30 %
14.384.284,00
16:59
-
BMSTL BMS BIRLESIK METAL
34,18
2,03 %
24.693.044,22
17:00
-
BNTAS BANTAS AMBALAJ
13,17
-2,44 %
24.298.797,01
17:01
-
BOBET BOGAZICI BETON SANAYI
35,56
1,48 %
100.831.148,74
17:01
-
BORLS BORLEASE OTOMOTIV
37,26
5,43 %
226.845.279,16
17:01
-
BORSK BOR SEKER
35,94
2,63 %
217.493.564,66
17:01
-
BOSSA BOSSA
11,44
1,69 %
16.256.110,13
17:00
-
BRISA BRISA
130,70
3,73 %
86.920.037,20
17:00
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
9.662.841,00
13:55
-
BRKSN BERKOSAN YALITIM
45,68
-3,63 %
28.785.021,34
17:01
-
BRKVY BIRIKIM VARLIK YONETIM
190,10
-0,68 %
27.695.961,50
16:59
-
BRLSM BIRLESIM MUHENDISLIK
27,02
0,45 %
106.951.211,30
17:01
-
BRMEN BIRLIK MENSUCAT
5,89
-1,83 %
511.494,07
13:55
-
BRSAN BORUSAN BORU SANAYI
594,50
-0,75 %
235.273.618,00
17:01
-
BRYAT BORUSAN YAT. PAZ.
3.325,00
-1,77 %
221.056.292,50
17:01
-
BSOKE BATISOKE CIMENTO
26,20
-0,61 %
89.857.983,20
17:00
-
BTCIM BATI CIMENTO
136,80
0,88 %
175.425.045,40
17:00
-
BUCIM BURSA CIMENTO
7,90
0,77 %
59.798.753,48
17:01
-
BURCE BURCELIK
255,25
4,01 %
164.642.825,65
17:01
-
BURVA BURCELIK VANA
167,30
-1,76 %
31.841.590,70
17:00
-
BVSAN BULBULOGLU VINC
111,80
-2,10 %
68.904.661,40
17:01
-
BYDNR BAYDONER RESTORANLARI
29,38
0,62 %
16.289.652,88
17:00
-
CANTE CAN2 TERMIK
19,10
1,60 %
453.964.443,09
17:01
-
CASA CASA EMTIA PETROL
94,00
0,00 %
2.976.228,00
13:55
-
CATES CATES ELEKTRIK
55,75
1,36 %
105.563.434,55
17:01
-
CCOLA COCA COLA ICECEK
657,00
-0,83 %
164.118.606,00
17:00
-
CELHA CELIK HALAT
34,72
-7,31 %
80.298.436,06
17:00
-
CEMAS CEMAS DOKUM
3,35
1,82 %
60.273.486,00
17:01
-
CEMTS CEMTAS
9,99
0,60 %
37.134.060,57
17:01
-
CEOEM CEO EVENT MEDYA
17,99
1,47 %
13.429.117,29
17:01
-
CIMSA CIMSA
31,34
2,69 %
242.739.265,48
17:01
-
CLEBI CELEBI
1.754,00
0,63 %
233.009.100,00
17:00
-
CMBTN CIMBETON
4.207,50
-0,06 %
189.591.127,50
17:00
-
CMENT CIMENTAS
527,50
-9,91 %
11.596.783,50
13:55
-
CONSE CONSUS ENERJI
6,87
9,92 %
351.181.373,91
17:00
-
COSMO COSMOS YAT. HOLDING
133,00
-1,26 %
9.804.895,00
17:00
-
CRDFA CREDITWEST FAKTORING
9,70
6,95 %
124.491.194,22
17:01
-
CRFSA CARREFOURSA
149,90
2,32 %
83.246.807,20
17:00
-
CUSAN CUHADAROGLU METAL
25,54
-0,85 %
16.621.375,70
17:00
-
CVKMD CVK MADEN
437,00
0,87 %
140.526.387,75
17:01
-
CWENE CW ENERJI
298,25
2,58 %
354.076.750,25
17:01
-
DAGHL DAGI YATIRIM HOLDING
21,40
-4,63 %
20.095.506,46
17:01
-
DAGI DAGI GIYIM
8,46
3,05 %
24.376.179,69
17:00
-
DAPGM DAP GAYRIMENKUL
35,22
-1,18 %
69.610.177,14
17:00
-
DARDL DARDANEL
6,42
2,39 %
30.870.448,90
17:01
-
DENGE DENGE HOLDING
2,48
-1,98 %
44.323.996,57
17:01
-
DERHL DERLUKS YATIRIM HOLDING
10,16
3,25 %
79.274.288,01
17:01
-
DERIM DERIMOD
48,98
5,51 %
50.053.631,52
17:00
-
DESA DESA DERI
29,34
0,14 %
25.830.272,68
17:01
-
DESPC DESPEC BILGISAYAR
51,15
3,96 %
43.427.431,42
17:01
-
DEVA DEVA HOLDING
73,75
0,48 %
29.856.347,95
17:00
-
DGATE DATAGATE BILGISAYAR
47,20
7,27 %
17.235.449,28
17:01
-
DGGYO DOGUS GMYO
32,94
-0,42 %
14.965.030,76
17:00
-
DGNMO DOGANLAR MOBILYA
13,10
-0,30 %
24.444.616,68
17:00
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
1.984.783,77
13:55
-
DITAS DITAS DOGAN
21,46
2,19 %
21.201.385,16
17:00
-
DMRGD DMR UNLU MAMULLER
16,45
1,92 %
76.656.937,93
17:00
-
DMSAS DEMISAS DOKUM
6,68
-2,91 %
19.526.076,87
17:01
-
DNISI DINAMIK ISI MAKINA YALITIM
21,40
6,89 %
96.042.458,27
17:01
-
DOAS DOGUS OTOMOTIV
333,50
-4,10 %
1.497.524.955,00
17:01
-
DOBUR DOGAN BURDA
170,90
-5,58 %
73.607.423,40
17:01
-
DOCO DO-CO
4.955,00
-0,70 %
35.063.627,50
17:01
-
DOFER DOFER YAPI MALZEMELERI
38,64
-0,16 %
25.779.731,58
17:00
-
DOGUB DOGUSAN
21,86
-0,18 %
15.075.410,34
17:01
-
DOHOL DOGAN HOLDING
13,31
0,76 %
337.684.263,12
17:01
-
DOKTA DOKTAS DOKUMCULUK
35,58
2,30 %
34.581.383,74
17:01
-
DURDO DURAN DOGAN BASIM
16,24
-0,85 %
4.397.479,84
17:00
-
DYOBY DYO BOYA
43,86
5,08 %
71.714.123,80
17:01
-
DZGYO DENIZ GMYO
5,01
-1,76 %
16.395.735,20
17:00
-
EBEBK EBEBEK MAGAZACILIK
48,86
1,71 %
53.939.001,38
17:01
-
ECILC ECZACIBASI ILAC
49,36
-0,40 %
115.136.512,50
17:01
-
ECZYT ECZACIBASI YATIRIM
229,00
0,00 %
65.093.342,20
17:01
-
EDATA E-DATA TEKNOLOJI
21,62
0,09 %
60.956.618,12
17:00
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
20.011.579,65
17:00
-
EGEEN EGE ENDUSTRI
16.720,00
-1,24 %
423.296.962,50
17:00
-
EGEPO NASMED EGEPOL
19,33
1,47 %
9.839.987,24
16:59
-
EGGUB EGE GUBRE
44,94
1,67 %
15.697.279,38
17:01
-
EGPRO EGE PROFIL
206,90
4,44 %
75.736.865,40
17:01
-
EGSER EGE SERAMIK
3,68
1,66 %
23.352.380,27
17:00
-
EKGYO EMLAK KONUT GMYO
9,08
-0,77 %
4.307.253.532,69
17:01
-
EKIZ EKIZ KIMYA
75,55
6,11 %
1.382.111,95
13:55
-
EKOS EKOS TEKNOLOJI
47,66
0,89 %
141.044.215,30
17:00
-
EKSUN EKSUN GIDA
63,10
1,77 %
26.249.683,65
17:01
-
ELITE ELITE NATUREL ORGANIK GIDA
49,06
4,07 %
78.502.869,00
17:00
-
EMKEL EMEK ELEKTRIK
15,20
1,33 %
42.246.162,85
17:00
-
EMNIS EMINIS AMBALAJ
280,00
8,11 %
2.814.399,00
13:55
-
ENERY ENERYA ENERJI
171,90
0,41 %
142.411.478,10
17:00
-
ENJSA ENERJISA ENERJI
62,80
-1,26 %
273.129.002,85
17:01
-
ENKAI ENKA INSAAT
35,54
2,90 %
486.873.168,08
17:01
-
ENSRI ENSARI DERI
27,12
-9,42 %
229.161.172,88
17:00
-
ENTRA IC ENTERRA YEN. ENERJI
13,73
-2,90 %
1.364.865.562,47
17:01
-
EPLAS EGEPLAST
6,43
2,39 %
17.311.162,15
17:00
-
ERBOS ERBOSAN
267,50
1,61 %
45.177.862,75
17:01
-
ERCB ERCIYAS CELIK BORU
151,60
1,00 %
80.943.562,50
17:01
-
EREGL EREGLI DEMIR CELIK
41,20
1,88 %
2.975.177.849,82
17:01
-
ERSU ERSU GIDA
42,50
1,87 %
20.530.787,22
17:01
-
ESCAR ESCAR FILO
261,50
-3,33 %
89.416.800,75
17:00
-
ESCOM ESCORT TEKNOLOJI
77,60
-0,26 %
21.316.722,40
17:01
-
ESEN ESENBOGA ELEKTRIK
19,01
3,04 %
49.238.561,77
17:01
-
ETILR ETILER GIDA
20,24
-2,69 %
68.335.696,50
17:01
-
ETYAT EURO TREND YAT. ORT.
15,64
-0,26 %
7.357.452,23
16:57
-
EUHOL EURO YATIRIM HOLDING
3,17
-1,86 %
27.483.501,50
17:01
-
EUKYO EURO KAPITAL YAT. ORT.
24,34
-5,37 %
14.496.553,86
17:01
-
EUPWR EUROPOWER ENERJI
151,40
-0,26 %
185.809.485,00
17:01
-
EUREN EUROPEN ENDUSTRI
15,14
0,73 %
80.163.752,07
17:01
-
EUYO EURO YAT. ORT.
16,70
-0,83 %
11.539.698,32
16:59
-
EYGYO EYG GMYO
10,46
0,00 %
18.742.202,29
17:01
-
FADE FADE GIDA
18,16
2,02 %
21.092.159,17
17:01
-
FENER FENERBAHCE FUTBOL
90,60
-6,50 %
341.507.215,70
17:01
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,05
4,80 %
94.236.482,02
17:01
-
FMIZP F-M IZMIT PISTON
334,00
0,60 %
25.802.144,00
16:59
-
FONET FONET BILGI TEKNOLOJILERI
24,36
-0,25 %
15.104.102,98
13:55
-
FORMT FORMET METAL VE CAM
2,85
3,26 %
54.140.520,73
17:01
-
FORTE FORTE BILGI ILETISIM
70,75
0,78 %
70.166.956,80
17:01
-
FRIGO FRIGO PAK GIDA
7,90
1,02 %
14.894.094,53
17:00
-
FROTO FORD OTOSAN
1.139,00
1,97 %
931.908.449,00
17:01
-
FZLGY FUZUL GMYO
12,04
1,01 %
30.153.921,91
17:01
-
GARAN GARANTI BANKASI
77,90
5,27 %
1.982.866.705,30
17:01
-
GARFA GARANTI FAKTORING
184,40
1,82 %
43.053.793,40
17:00
-
GEDIK GEDIK Y. MEN. DEG.
14,46
0,63 %
8.028.179,69
17:01
-
GEDZA GEDIZ AMBALAJ
28,20
1,22 %
28.657.479,04
17:00
-
GENIL GEN ILAC
58,90
1,55 %
46.195.098,20
17:01
-
GENTS GENTAS
9,50
1,17 %
3.494.124,37
17:01
-
GEREL GERSAN ELEKTRIK
37,06
0,43 %
61.910.716,76
17:01
-
GESAN GIRISIM ELEKTRIK SANAYI
70,30
1,30 %
184.689.770,70
17:01
-
GIPTA GIPTA OFIS KIRTASIYE
46,34
3,25 %
86.495.436,84
17:00
-
GLBMD GLOBAL MEN. DEG.
37,22
0,59 %
9.377.943,36
16:59
-
GLCVY GELECEK VARLIK YONETIMI
47,32
-0,34 %
27.529.393,10
17:00
-
GLRYH GULER YAT. HOLDING
11,95
-0,58 %
12.068.526,90
17:00
-
GLYHO GLOBAL YAT. HOLDING
13,43
3,31 %
120.818.137,67
17:01
-
GMTAS GIMAT MAGAZACILIK
8,00
1,91 %
10.001.605,64
17:00
-
GOKNR GOKNUR GIDA
22,12
3,36 %
54.616.808,64
17:01
-
GOLTS GOLTAS CIMENTO
564,50
-6,38 %
724.973.695,00
17:01
-
GOODY GOOD-YEAR
20,10
1,62 %
27.990.164,03
17:00
-
GOZDE GOZDE GIRISIM
22,74
1,16 %
18.948.294,68
17:00
-
GRNYO GARANTI YAT. ORT.
10,19
1,49 %
136.869.808,03
17:01
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,90
-2,26 %
79.577.177,45
17:00
-
GRTRK GRAINTURK TARIM
77,95
-0,70 %
46.639.388,60
17:01
-
GSDDE GSD DENIZCILIK
9,87
0,20 %
22.989.724,42
17:01
-
GSDHO GSD HOLDING
4,40
0,92 %
80.832.678,83
17:01
-
GSRAY GALATASARAY SPORTIF
9,49
6,27 %
1.161.725.135,82
17:01
-
GUBRF GUBRE FABRIK.
154,30
0,46 %
599.260.358,70
17:01
-
GWIND GALATA WIND ENERJI
26,94
2,05 %
135.462.644,92
17:01
-
GZNMI GEZINOMI SEYAHAT
42,28
-0,28 %
12.121.155,94
17:00
-
HALKB T. HALK BANKASI
14,40
1,55 %
1.020.440.902,87
17:01
-
HATEK HATAY TEKSTIL
14,12
-1,47 %
19.611.026,67
17:01
-
HATSN HATSAN GEMI
64,60
0,47 %
100.005.765,35
17:01
-
HDFGS HEDEF GIRISIM
2,05
1,49 %
37.964.627,16
17:01
-
HEDEF HEDEF HOLDING
24,94
-2,58 %
10.846.400,56
17:00
-
HEKTS HEKTAS
15,45
1,64 %
426.817.697,66
17:01
-
HKTM HIDROPAR HAREKET KONTROL
20,14
2,23 %
13.626.600,79
17:01
-
HLGYO HALK GMYO
2,83
0,71 %
44.194.804,18
17:00
-
HTTBT HITIT BILGISAYAR
70,60
0,93 %
9.418.076,00
17:00
-
HUBVC HUB GIRISIM
12,90
1,18 %
37.620.075,19
17:01
-
HUNER HUN YENILENEBILIR ENERJI
6,93
0,58 %
62.823.314,99
17:01
-
HURGZ HURRIYET GZT.
4,76
-1,86 %
63.455.679,28
17:00
-
ICBCT ICBC TURKEY BANK
16,43
2,24 %
17.253.735,10
17:00
-
ICUGS ICU GIRISIM
16,40
-0,43 %
7.417.111,67
17:00
-
IDGYO IDEALIST GMYO
6,58
-2,95 %
8.382.966,29
17:01
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,71
-0,35 %
102.194.789,93
17:00
-
IHAAS IHLAS HABER AJANSI
13,64
0,52 %
10.317.794,83
17:01
-
IHEVA IHLAS EV ALETLERI
2,42
2,98 %
26.158.085,98
17:01
-
IHGZT IHLAS GAZETECILIK
1,39
9,45 %
150.370.233,75
17:00
-
IHLAS IHLAS HOLDING
1,09
3,81 %
61.219.671,85
17:01
-
IHLGM IHLAS GAYRIMENKUL
1,41
2,92 %
36.953.405,11
17:01
-
IHYAY IHLAS YAYIN HOLDING
3,17
7,09 %
30.180.510,34
17:01
-
IMASM IMAS MAKINA
17,36
0,93 %
64.672.502,24
17:01
-
INDES INDEKS BILGISAYAR
8,86
3,02 %
61.078.984,41
17:01
-
INFO INFO YATIRIM
11,18
3,04 %
17.930.610,39
16:59
-
INGRM INGRAM BILISIM
622,50
-4,23 %
60.841.746,00
17:01
-
INTEM INTEMA
293,25
-2,25 %
36.085.989,00
17:01
-
INVEO INVEO YATIRIM HOLDING
43,60
1,68 %
28.276.892,42
17:00
-
INVES INVESTCO HOLDING
332,00
-2,06 %
34.582.038,75
17:00
-
IPEKE IPEK DOGAL ENERJI
39,26
0,20 %
122.697.290,32
17:01
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,40
-0,68 %
1.738.995,80
13:55
-
ISBTR IS BANKASI (B)
524.947,50
10,00 %
10.449.055,00
13:55
-
ISCTR IS BANKASI (C)
12,89
5,05 %
5.339.519.241,23
17:01
-
ISDMR ISKENDERUN DEMIR CELIK
34,64
0,81 %
70.075.692,20
17:01
-
ISFIN IS FIN.KIR.
11,47
0,26 %
50.826.166,04
17:01
-
ISGSY IS GIRISIM
31,28
2,16 %
43.525.601,76
17:01
-
ISGYO IS GMYO
15,07
1,48 %
96.597.663,28
17:01
-
ISKPL ISIK PLASTIK
8,75
2,58 %
28.639.607,41
17:00
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,64
0,99 %
159.886.397,60
17:01
-
ISSEN ISBIR SENTETIK DOKUMA
10,88
0,93 %
10.441.850,51
17:00
-
ISYAT IS YAT. ORT.
11,03
1,85 %
15.806.836,60
17:01
-
IZENR IZDEMIR ENERJI
27,18
0,22 %
120.299.707,70
17:01
-
IZFAS IZMIR FIRCA
18,77
0,43 %
68.310.238,38
17:00
-
IZINV IZ YATIRIM HOLDING
57,45
6,19 %
32.631.457,20
17:01
-
IZMDC IZMIR DEMIR CELIK
6,96
2,65 %
76.550.086,65
17:01
-
JANTS JANTSA JANT SANAYI
319,75
-1,31 %
426.521.758,25
17:01
-
KAPLM KAPLAMIN
162,30
-1,58 %
6.422.880,50
17:01
-
KAREL KAREL ELEKTRONIK
15,38
6,58 %
63.544.807,93
17:01
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
152.923.422,01
17:01
-
KARTN KARTONSAN
134,70
0,15 %
104.988.565,20
17:00
-
KARYE KARTAL YEN. ENERJI
39,54
-2,18 %
61.473.552,54
17:01
-
KATMR KATMERCILER EKIPMAN
2,25
4,65 %
241.261.853,20
17:01
-
KAYSE KAYSERI SEKER FABRIKASI
29,54
0,00 %
93.438.310,48
17:01
-
KBORU KUZEY BORU
109,80
-0,27 %
233.865.928,80
17:01
-
KCAER KOCAER CELIK
60,15
0,75 %
670.518.668,15
17:01
-
KCHOL KOC HOLDING
220,60
2,89 %
2.859.665.474,90
17:01
-
KENT KENT GIDA
1.250,00
-2,27 %
7.379.212,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
-4,76 %
787.107,29
13:55
-
KERVT KEREVITAS GIDA
12,45
1,47 %
17.345.822,08
16:59
-
KFEIN KAFEIN YAZILIM
124,70
0,56 %
96.989.857,70
17:01
-
KGYO KORAY GMYO
35,30
1,38 %
7.135.625,48
17:01
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
0,49 %
22.325.710,99
17:01
-
KLGYO KILER GMYO
5,11
1,19 %
31.311.878,17
16:59
-
KLKIM KALEKIM KIMYEVI MADDELER
27,52
-2,06 %
56.928.000,92
17:00
-
KLMSN KLIMASAN KLIMA
32,84
0,43 %
14.622.672,90
16:59
-
KLNMA T. KALKINMA BANK.
15,19
-3,43 %
2.580.790,35
13:55
-
KLRHO KILER HOLDING
41,80
-0,62 %
6.658.311,14
16:59
-
KLSER KALESERAMIK
59,95
0,42 %
86.178.076,15
17:01
-
KLSYN KOLEKSIYON MOBILYA
6,51
-0,46 %
21.210.943,65
16:59
-
KMPUR KIMTEKS POLIURETAN
63,20
-0,16 %
63.514.015,20
17:01
-
KNFRT KONFRUT GIDA
10,88
1,78 %
15.556.578,21
17:00
-
KONKA KONYA KAGIT
52,25
6,37 %
173.255.530,94
17:01
-
KONTR KONTROLMATIK TEKNOLOJI
233,50
-0,85 %
673.317.692,50
17:01
-
KONYA KONYA CIMENTO
11.625,00
-1,15 %
400.514.285,00
17:01
-
KOPOL KOZA POLYESTER
47,16
3,01 %
46.185.329,92
17:01
-
KORDS KORDSA TEKNIK TEKSTIL
96,25
1,58 %
70.612.724,50
17:00
-
KOZAA KOZA MADENCILIK
48,96
2,00 %
248.275.937,04
17:01
-
KOZAL KOZA ALTIN
23,56
1,55 %
1.609.003.710,70
17:01
-
KRDMA KARDEMIR (A)
19,45
1,41 %
24.485.391,06
17:01
-
KRDMB KARDEMIR (B)
18,18
1,39 %
26.417.986,94
17:00
-
KRDMD KARDEMIR (D)
24,46
1,49 %
1.474.621.538,70
17:01
-
KRGYO KORFEZ GMYO
24,70
2,32 %
19.908.326,36
17:01
-
KRONT KRON TEKNOLOJI
24,64
3,10 %
34.097.526,88
17:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,71
4,06 %
26.331.730,45
17:01
-
KRSTL KRISTAL KOLA
8,66
1,29 %
28.039.434,45
17:01
-
KRTEK KARSU TEKSTIL
37,32
1,69 %
22.621.355,26
17:00
-
KRVGD KERVAN GIDA
28,46
-1,66 %
12.175.786,54
16:57
-
KSTUR KUSTUR KUSADASI TURIZM
9.057,50
-7,43 %
7.055.430,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
141,90
-5,71 %
301.300.870,30
17:01
-
KTSKR KUTAHYA SEKER FABRIKASI
71,60
0,85 %
25.860.733,30
17:00
-
KUTPO KUTAHYA PORSELEN
114,90
7,58 %
251.029.110,80
17:01
-
KUVVA KUVVA GIDA
44,00
0,00 %
690.668,00
13:55
-
KUYAS KUYAS YATIRIM
47,68
-1,12 %
55.850.780,28
17:01
-
KZBGY KIZILBUK GYO
21,68
4,73 %
64.142.822,06
17:00
-
KZGYO KUZUGRUP GMYO
23,64
1,90 %
58.634.815,68
17:01
-
LIDER LDR TURIZM
68,00
-1,38 %
30.591.051,50
16:59
-
LIDFA LIDER FAKTORING
8,49
-0,12 %
37.711.455,63
17:01
-
LINK LINK BILGISAYAR
460,00
2,56 %
54.927.317,75
17:00
-
LKMNH LOKMAN HEKIM SAGLIK
81,80
0,62 %
30.461.920,70
17:00
-
LMKDC LIMAK DOGU ANADOLU
26,50
-1,12 %
229.077.121,78
17:01
-
LOGO LOGO YAZILIM
84,90
-0,41 %
115.471.765,15
17:01
-
LRSHO LORAS HOLDING
2,99
1,36 %
30.660.609,73
17:00
-
LUKSK LUKS KADIFE
115,30
-2,12 %
23.320.733,10
16:59
-
MAALT MARMARIS ALTINYUNUS
1.243,00
1,72 %
33.479.793,00
17:01
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,15
0,06 %
24.657.156,10
17:00
-
MAGEN MARGUN ENERJI
19,58
10,00 %
348.364.708,26
17:00
-
MAKIM MAKIM MAKINE
26,30
2,49 %
15.887.685,00
17:00
-
MAKTK MAKINA TAKIM
7,11
0,71 %
25.435.863,22
17:01
-
MANAS MANAS ENERJI YONETIMI
10,16
-0,20 %
26.552.372,69
17:00
-
MARBL TUREKS TURUNC MADENCILIK
18,04
-1,10 %
48.900.063,09
17:01
-
MARKA MARKA YATIRIM HOLDING
101,80
0,79 %
16.279.020,00
17:01
-
MARTI MARTI OTEL
4,06
1,25 %
33.234.817,45
17:01
-
MAVI MAVI GIYIM
80,10
0,31 %
267.149.950,55
17:01
-
MEDTR MEDITERA TIBBI MALZEME
33,10
0,55 %
14.787.315,16
17:01
-
MEGAP MEGA POLIETILEN
4,82
3,43 %
28.260.445,90
17:01
-
MEGMT MEGA METAL
44,26
3,36 %
574.209.522,18
17:01
-
MEKAG MEKA BETON
61,60
0,16 %
25.455.176,00
17:00
-
MEPET METRO PETROL VE TESISLERI
12,98
-0,31 %
15.055.769,92
17:01
-
MERCN MERCAN KIMYA
13,07
2,43 %
11.626.977,81
17:01
-
MERIT MERIT TURIZM
116,60
0,60 %
18.874.848,90
17:00
-
MERKO MERKO GIDA
14,45
1,90 %
27.722.589,35
16:59
-
METRO METRO HOLDING
2,60
1,96 %
8.211.500,22
17:00
-
METUR METEMTUR YATIRIM
12,10
0,41 %
101.218.391,72
17:00
-
MGROS MIGROS TICARET
418,50
1,64 %
649.827.180,75
17:01
-
MHRGY MHR GMYO
5,02
0,00 %
22.963.754,36
17:01
-
MIATK MIA TEKNOLOJI
61,35
0,08 %
690.499.790,15
17:01
-
MIPAZ MILPA
85,95
3,68 %
47.389.807,25
17:00
-
MMCAS MMC SAN. VE TIC. YAT.
10,61
-9,86 %
1.957.218,89
13:55
-
MNDRS MENDERES TEKSTIL
12,43
0,81 %
35.826.683,11
17:00
-
MNDTR MONDI TURKEY
6,68
1,21 %
30.030.050,75
17:00
-
MOBTL MOBILTEL ILETISIM
6,88
9,90 %
212.807.101,15
17:00
-
MOGAN MOGAN ENERJI
16,50
1,04 %
353.830.419,78
17:01
-
MPARK MLP SAGLIK
216,60
0,09 %
88.986.146,40
17:01
-
MRGYO MARTI GMYO
4,91
5,36 %
110.494.415,89
17:01
-
MRSHL MARSHALL
2.101,00
-0,24 %
48.582.456,00
17:00
-
MSGYO MISTRAL GMYO
13,67
2,01 %
5.140.384,86
16:54
-
MTRKS MATRIKS BILGI DAGITIM
61,90
1,48 %
28.534.014,60
17:01
-
MTRYO METRO YAT. ORT.
8,29
0,00 %
3.332.053,93
17:00
-
MZHLD MAZHAR ZORLU HOLDING
8,43
4,46 %
36.201.619,21
17:01
-
NATEN NATUREL ENERJI
48,64
2,40 %
101.395.656,96
17:01
-
NETAS NETAS TELEKOM.
91,75
5,28 %
252.914.763,45
17:01
-
NIBAS NIGBAS NIGDE BETON
21,34
2,99 %
14.557.324,80
17:00
-
NTGAZ NATURELGAZ
18,25
-0,44 %
38.187.230,04
17:01
-
NTHOL NET HOLDING
25,96
-0,54 %
57.476.884,36
17:00
-
NUGYO NUROL GMYO
7,35
4,85 %
21.955.403,66
17:01
-
NUHCM NUH CIMENTO
287,50
1,23 %
59.954.850,25
17:01
-
OBAMS OBA MAKARNACILIK
44,20
0,32 %
268.028.024,00
17:01
-
OBASE OBASE BILGISAYAR
51,50
2,18 %
12.360.974,33
17:00
-
ODAS ODAS ELEKTRIK
9,14
0,11 %
370.985.274,93
17:01
-
ODINE ODINE TEKNOLOJI
80,40
3,61 %
931.229.632,50
17:01
-
OFSYM OFIS YEM GIDA
46,32
-0,52 %
70.880.622,80
17:00
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,00
-0,94 %
48.005.003,40
16:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,07
0,58 %
64.302.022,95
17:00
-
ORGE ORGE ENERJI ELEKTRIK
70,20
0,36 %
38.536.861,60
17:00
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
4.336.650,00
13:55
-
OSMEN OSMANLI MENKUL
201,90
1,51 %
11.812.152,00
17:00
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,94
1,37 %
23.162.771,63
17:00
-
OTKAR OTOKAR
492,50
1,60 %
114.597.332,25
17:01
-
OTTO OTTO HOLDING
333,00
-5,67 %
1.295.191,00
13:55
-
OYAKC OYAK CIMENTO
56,85
0,62 %
346.569.306,25
17:01
-
OYAYO OYAK YAT. ORT.
42,00
-2,33 %
3.868.049,64
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,74
1,03 %
11.816.815,20
17:00
-
OYYAT OYAK YATIRIM MENKUL
43,20
-0,92 %
5.905.138,84
17:00
-
OZGYO OZDERICI GMYO
5,58
0,72 %
16.538.338,47
16:59
-
OZKGY OZAK GMYO
8,25
1,23 %
61.133.029,25
17:01
-
OZRDN OZERDEN AMBALAJ
58,60
2,63 %
7.317.974,30
17:01
-
OZSUB OZSU BALIK
32,32
0,44 %
61.544.424,44
17:01
-
PAGYO PANORA GMYO
37,42
-0,21 %
3.561.798,78
17:00
-
PAMEL PAMEL ELEKTRIK
135,10
0,82 %
22.060.274,50
17:00
-
PAPIL PAPILON SAVUNMA
155,70
3,11 %
55.114.538,80
17:01
-
PARSN PARSAN
113,60
0,62 %
71.517.668,40
17:00
-
PASEU PASIFIK EURASIA LOJISTIK
60,75
2,19 %
69.269.261,25
17:01
-
PATEK PASIFIK TEKNOLOJI
107,90
0,00 %
291.060.140,90
17:01
-
PCILT PC ILETISIM MEDYA
13,44
3,07 %
38.383.005,43
17:01
-
PEGYO PERA GMYO
21,00
2,44 %
90.919.913,98
17:01
-
PEKGY PEKER GMYO
7,90
0,00 %
216.154.320,59
17:01
-
PENGD PENGUEN GIDA
8,25
8,98 %
90.261.386,26
17:01
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,09
0,67 %
53.340.958,04
17:01
-
PETKM PETKIM
20,14
1,36 %
1.051.518.051,67
17:01
-
PETUN PINAR ET VE UN
89,75
-1,10 %
24.706.165,95
17:00
-
PGSUS PEGASUS
884,00
1,14 %
2.378.949.304,00
17:01
-
PINSU PINAR SU
23,66
0,34 %
5.353.846,34
16:59
-
PKART PLASTIKKART
84,20
8,72 %
51.035.429,60
17:01
-
PKENT PETROKENT TURIZM
332,25
-1,92 %
61.618.583,00
17:01
-
PLTUR PLATFORM TURIZM
15,65
0,32 %
33.648.344,87
17:01
-
PNLSN PANELSAN CATI CEPHE
87,70
0,92 %
25.479.745,35
17:01
-
PNSUT PINAR SUT
89,15
2,65 %
36.332.305,75
17:00
-
POLHO POLISAN HOLDING
13,53
2,50 %
99.787.899,20
17:00
-
POLTK POLITEKNIK METAL
21.002,50
0,59 %
46.755.802,50
17:00
-
PRDGS PARDUS GIRISIM
6,57
2,02 %
23.112.142,54
16:59
-
PRKAB TURK PRYSMIAN KABLO
35,92
1,47 %
22.837.953,98
17:00
-
PRKME PARK ELEK.MADENCILIK
26,12
3,73 %
156.952.754,18
17:01
-
PRZMA PRIZMA PRESS MATBAACILIK
53,40
-0,28 %
20.398.561,50
17:00
-
PSDTC PERGAMON DIS TICARET
115,70
1,31 %
7.607.672,20
17:00
-
PSGYO PASIFIK GMYO
6,82
2,56 %
99.837.369,04
17:00
-
QNBFB QNB FINANSBANK
266,00
0,00 %
2.316.062,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
-8,79 %
2.520.735,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
2,25 %
125.340.758,58
17:01
-
RALYH RAL YATIRIM HOLDING
156,60
1,75 %
33.993.278,70
17:00
-
RAYSG RAY SIGORTA
466,25
1,36 %
36.634.116,25
17:01
-
REEDR REEDER TEKNOLOJI
43,50
-0,18 %
794.685.240,72
17:01
-
RNPOL RAINBOW POLIKARBONAT
35,46
0,62 %
13.648.779,46
17:01
-
RODRG RODRIGO TEKSTIL
102,40
0,79 %
13.348.020,70
16:58
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,86
-1,08 %
36.866.818,01
17:00
-
RUBNS RUBENIS TEKSTIL
32,00
5,26 %
75.663.020,84
17:01
-
RYGYO REYSAS GMYO
31,68
4,14 %
184.264.664,86
17:00
-
RYSAS REYSAS LOJISTIK
40,72
-3,23 %
102.344.769,58
17:01
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,70
7,16 %
60.143.989,32
17:01
-
SAHOL SABANCI HOLDING
87,85
2,75 %
1.864.133.426,55
17:01
-
SAMAT SARAY MATBAACILIK
51,40
-3,02 %
11.420.463,35
17:01
-
SANEL SANEL MUHENDISLIK
29,16
-1,29 %
11.122.164,42
17:01
-
SANFM SANIFOAM ENDUSTRI
70,75
-0,49 %
20.668.969,90
17:00
-
SANKO SANKO PAZARLAMA
23,58
0,51 %
12.027.983,32
16:58
-
SARKY SARKUYSAN
32,38
1,00 %
40.367.260,46
17:00
-
SASA SASA POLYESTER
39,88
2,05 %
1.019.920.536,52
17:01
-
SAYAS SAY YENILENEBILIR ENERJI
83,95
1,08 %
84.228.947,55
17:01
-
SDTTR SDT UZAY VE SAVUNMA
335,00
2,29 %
294.749.502,75
17:01
-
SEGYO SEKER GMYO
4,21
3,19 %
30.734.432,69
17:00
-
SEKFK SEKER FIN. KIR.
17,56
-0,11 %
9.149.805,48
17:00
-
SEKUR SEKURO PLASTIK
12,55
-1,49 %
15.782.079,05
17:00
-
SELEC SELCUK ECZA DEPOSU
56,00
-0,97 %
58.721.215,80
17:00
-
SELGD SELCUK GIDA
60,20
-0,50 %
129.417.180,20
17:01
-
SELVA SELVA GIDA
13,84
1,76 %
16.191.661,24
17:00
-
SEYKM SEYITLER KIMYA
7,07
-2,88 %
31.908.835,09
17:00
-
SILVR SILVERLINE ENDUSTRI
22,14
7,37 %
96.674.446,38
17:01
-
SISE SISE CAM
47,44
1,67 %
989.178.483,02
17:01
-
SKBNK SEKERBANK
4,70
2,17 %
141.158.006,11
17:00
-
SKTAS SOKTAS
5,30
2,71 %
37.231.490,83
17:01
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
156,50
-1,57 %
39.095.853,40
17:01
-
SKYMD SEKER YATIRIM
10,98
4,17 %
54.559.320,46
17:01
-
SMART SMARTIKS YAZILIM
45,00
9,97 %
120.357.435,36
17:01
-
SMRTG SMART GUNES ENERJISI TEK.
57,00
2,61 %
176.651.415,80
17:01
-
SNGYO SINPAS GMYO
4,32
2,86 %
100.150.531,90
17:00
-
SNICA SANICA ISI SANAYI
43,22
3,40 %
683.827.949,44
17:01
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
0,96 %
1.038.130,66
13:55
-
SNPAM SONMEZ PAMUKLU
82,85
-4,61 %
2.057.187,00
13:55
-
SODSN SODAS SODYUM SANAYII
166,20
-7,36 %
2.471.893,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,39
0,55 %
57.728.848,29
17:01
-
SOKM SOK MARKETLER TICARET
57,20
0,70 %
540.003.903,00
17:01
-
SONME SONMEZ FILAMENT
83,25
-0,42 %
5.027.997,60
16:59
-
SRVGY SERVET GMYO
315,00
-2,10 %
18.010.517,75
16:59
-
SUMAS SUMAS SUNI TAHTA
600,00
-6,90 %
4.829.402,50
13:55
-
SUNTK SUN TEKSTIL
17,39
1,10 %
8.011.224,69
17:00
-
SURGY SUR TATIL EVLERI GMYO
43,72
-3,45 %
68.119.828,20
17:01
-
SUWEN SUWEN TEKSTIL
20,96
0,67 %
8.889.211,56
17:00
-
TABGD TAB GIDA
137,20
3,55 %
225.818.183,80
17:01
-
TARKM TARKIM BITKI KORUMA
576,50
1,05 %
121.530.132,50
17:01
-
TATEN TATLIPINAR ENERJI URETIM
33,48
-3,52 %
172.897.560,66
17:01
-
TATGD TAT GIDA
27,64
5,10 %
114.849.701,80
17:01
-
TAVHL TAV HAVALIMANLARI
194,50
0,62 %
399.241.984,60
17:00
-
TBORG T.TUBORG
84,00
-2,33 %
1.899.639,00
13:55
-
TCELL TURKCELL
76,65
1,73 %
2.280.316.724,75
17:01
-
TDGYO TREND GMYO
13,94
-1,27 %
34.405.228,67
17:01
-
TEKTU TEK-ART TURIZM
3,42
3,01 %
71.309.929,93
17:00
-
TERA TERA YATIRIM MENKUL DEGERLER
41,98
-1,55 %
6.723.303,34
17:00
-
TETMT TETAMAT GIDA
12.400,00
-2,00 %
17.574.815,00
17:00
-
TEZOL EUROPAP TEZOL KAGIT
22,08
-1,08 %
63.204.011,14
17:01
-
TGSAS TGS DIS TICARET
70,15
0,21 %
13.300.788,45
17:01
-
THYAO TURK HAVA YOLLARI
301,75
1,86 %
10.100.235.938,75
17:01
-
TKFEN TEKFEN HOLDING
44,26
8,32 %
525.344.077,00
17:01
-
TKNSA TEKNOSA IC VE DIS TICARET
40,84
0,25 %
105.521.141,80
17:01
-
TLMAN TRABZON LIMAN
141,40
-3,42 %
94.460.479,00
17:01
-
TMPOL TEMAPOL POLIMER PLASTIK
105,50
-5,47 %
51.192.061,60
17:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
184,00
-3,87 %
1.189.299.491,30
17:01
-
TNZTP TAPDI TINAZTEPE
65,00
-0,61 %
22.603.784,05
16:59
-
TOASO TOFAS OTO. FAB.
262,75
0,57 %
1.071.025.625,25
17:01
-
TRCAS TURCAS PETROL
28,44
-7,78 %
69.617.299,78
17:01
-
TRGYO TORUNLAR GMYO
46,62
3,19 %
152.864.569,78
17:01
-
TRILC TURK ILAC SERUM
21,82
2,35 %
238.682.729,54
17:01
-
TSGYO TSKB GMYO
12,32
0,08 %
18.320.620,12
17:00
-
TSKB T.S.K.B.
9,51
2,26 %
176.446.035,69
17:01
-
TSPOR TRABZONSPOR SPORTIF
1,71
0,59 %
133.820.447,16
17:01
-
TTKOM TURK TELEKOM
38,40
7,87 %
1.236.123.311,54
17:01
-
TTRAK TURK TRAKTOR
911,00
-2,10 %
369.813.135,50
17:01
-
TUCLK TUGCELIK
11,51
0,79 %
17.718.855,98
17:00
-
TUKAS TUKAS
8,44
0,60 %
176.161.348,98
17:01
-
TUPRS TUPRAS
188,30
1,29 %
4.020.160.922,90
17:01
-
TUREX TUREKS TURIZM TASIMACILIK
49,40
0,94 %
23.178.496,54
17:00
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
0,25 %
38.276.525,00
16:58
-
TURSG TURKIYE SIGORTA
60,60
-0,33 %
108.169.386,05
17:01
-
UFUK UFUK YATIRIM
479,00
6,33 %
53.686.132,25
17:01
-
ULAS ULASLAR TURIZM YAT.
26,72
-0,89 %
12.073.404,44
17:01
-
ULKER ULKER BISKUVI
111,00
0,00 %
331.332.740,30
17:01
-
ULUFA ULUSAL FAKTORING
13,21
0,08 %
56.080.837,84
17:00
-
ULUSE ULUSOY ELEKTRIK
188,20
2,73 %
36.347.342,80
17:00
-
ULUUN ULUSOY UN SANAYI
28,52
-0,70 %
32.059.873,06
17:00
-
UMPAS UMPAS HOLDING
11,26
-1,40 %
1.067.477,86
13:55
-
UNLU UNLU YATIRIM HOLDING
15,89
-0,19 %
20.097.604,52
17:01
-
USAK USAK SERAMIK
9,92
2,80 %
19.396.532,86
17:00
-
UZERB UZERTAS BOYA
600,00
-8,68 %
47.000.823,50
13:55
-
VAKBN VAKIFLAR BANKASI
16,36
3,61 %
460.591.873,31
17:01
-
VAKFN VAKIF FIN. KIR.
3,09
2,32 %
69.738.371,49
17:00
-
VAKKO VAKKO TEKSTIL
83,55
1,77 %
19.891.549,25
17:00
-
VANGD VANET GIDA
21,00
0,10 %
15.656.554,28
17:01
-
VBTYZ VBT YAZILIM
32,94
2,36 %
79.233.076,40
17:01
-
VERTU VERUSATURK GIRISIM
46,36
-2,40 %
36.663.029,00
17:00
-
VERUS VERUSA HOLDING
283,25
-2,16 %
85.144.713,00
17:00
-
VESBE VESTEL BEYAZ ESYA
21,62
-0,92 %
145.735.173,38
17:01
-
VESTL VESTEL
88,00
-3,88 %
1.355.003.132,45
17:00
-
VKFYO VAKIF YAT. ORT.
21,94
3,00 %
12.083.773,44
16:59
-
VKGYO VAKIF GMYO
1,92
-0,52 %
110.055.597,52
17:01
-
VKING VIKING KAGIT
42,44
2,17 %
75.611.500,40
17:01
-
VRGYO VERA KONSEPT GMYO
35,10
3,24 %
125.551.830,36
17:01
-
YAPRK YAPRAK SUT VE BESI CIFT.
394,00
0,77 %
58.989.695,50
17:01
-
YATAS YATAS
29,80
1,15 %
31.098.862,34
17:01
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,72
-5,80 %
48.198.772,46
17:01
-
YBTAS YIBITAS INSAAT MALZEME
176.505,00
2,03 %
1.394.922,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,60
0,29 %
280.446.886,40
17:01
-
YESIL YESIL YATIRIM HOLDING
3,97
3,39 %
43.497.871,47
17:01
-
YGGYO YENI GIMAT GMYO
43,26
3,00 %
17.624.602,18
17:00
-
YGYO YESIL GMYO
5,64
9,94 %
34.933.695,94
17:01
-
YKBNK YAPI VE KREDI BANK.
32,16
3,34 %
5.768.665.674,74
17:01
-
YKSLN YUKSELEN CELIK
21,22
0,66 %
12.755.663,66
16:59
-
YONGA YONGA MOBILYA
77,65
-1,52 %
745.185,40
13:55
-
YUNSA YUNSA
74,60
-5,33 %
116.584.260,35
17:01
-
YYAPI YESIL YAPI
3,64
4,60 %
71.741.472,90
17:01
-
YYLGD YAYLA GIDA
13,59
2,26 %
116.645.879,84
17:01
-
ZEDUR ZEDUR ENERJI
83,30
-3,70 %
28.312.547,80
17:00
-
ZOREN ZORLU ENERJI
5,97
1,02 %
1.555.873.422,76
17:01
-
ZRGYO ZIRAAT GMYO
6,94
0,43 %
38.514.606,40
17:00