Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,18 1,04 % 22.241.686,78 11:38
ACSEL ACIPAYAM SELULOZ 163,10 -0,79 % 10.141.056,00 11:38
ADEL ADEL KALEMCILIK 707,50 -1,26 % 85.750.048,50 11:38
ADESE ADESE GAYRIMENKUL 2,37 0,00 % 29.294.797,52 11:38
ADGYO ADRA GMYO 30,00 0,00 % 15.531.316,80 11:38
AEFES ANADOLU EFES 178,40 1,13 % 161.976.110,80 11:39
AFYON AFYON CIMENTO 14,81 -0,07 % 45.050.085,44 11:39
AGESA AGESA HAYAT EMEKLILIK 82,10 -0,18 % 8.168.457,85 11:38
AGHOL ANADOLU GRUBU HOLDING 311,75 1,80 % 121.581.652,50 11:37
AGROT AGROTECH TEKNOLOJI 33,34 -0,48 % 118.345.791,14 11:39
AGYO ATAKULE GMYO 9,02 0,00 % 3.707.432,90 11:38
AHGAZ AHLATCI DOGALGAZ 13,24 -0,45 % 55.400.793,62 11:38
AKBNK AKBANK 59,95 -0,58 % 1.234.532.427,45 11:39
AKCNS AKCANSA 142,80 0,21 % 32.372.463,60 11:38
AKENR AK ENERJI 23,96 6,87 % 352.366.443,78 11:39
AKFGY AKFEN GMYO 2,27 1,79 % 49.219.780,36 11:39
AKFYE AKFEN YEN. ENERJI 25,66 0,23 % 48.301.182,88 11:38
AKGRT AKSIGORTA 7,51 0,81 % 169.204.665,76 11:38
AKMGY AKMERKEZ GMYO 323,50 -0,15 % 31.917.302,25 11:39
AKSA AKSA 101,10 0,40 % 21.151.095,60 11:38
AKSEN AKSA ENERJI 38,20 2,52 % 104.022.412,98 11:39
AKSGY AKIS GMYO 16,22 0,93 % 14.663.760,69 11:38
AKSUE AKSU ENERJI 15,04 -3,28 % 27.827.481,87 11:38
AKYHO AKDENIZ YATIRIM HOLDING 7,10 3,05 % 41.984.904,57 11:39
ALARK ALARKO HOLDING 116,00 1,58 % 410.104.102,30 11:39
ALBRK ALBARAKA TURK 4,74 -1,25 % 35.036.790,71 11:38
ALCAR ALARKO CARRIER 1.401,00 1,30 % 28.643.617,00 11:39
ALCTL ALCATEL LUCENT TELETAS 118,20 2,25 % 36.020.014,10 11:38
ALFAS ALFA SOLAR ENERJI 92,80 0,32 % 61.244.220,70 11:39
ALGYO ALARKO GMYO 44,62 0,59 % 11.648.194,40 11:38
ALKA ALKIM KAGIT 27,92 0,00 % 9.121.687,76 11:38
ALKIM ALKIM KIMYA 34,42 1,29 % 20.617.852,08 11:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 1,45 % 6.449.675,36 11:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,98 -0,16 % 107.650.591,39 11:39
ALVES ALVES KABLO 55,90 0,18 % 114.008.491,50 11:39
ANELE ANEL ELEKTRIK 20,30 0,50 % 3.701.149,82 11:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,99 -0,29 % 8.286.327,32 11:39
ANHYT ANADOLU HAYAT EMEK. 55,85 0,63 % 15.541.725,95 11:38
ANSGR ANADOLU SIGORTA 88,40 0,00 % 36.815.862,25 11:39
ARASE DOGU ARAS ENERJI 72,25 0,77 % 48.776.406,50 11:38
ARCLK ARCELIK 165,30 1,97 % 233.067.026,80 11:39
ARDYZ ARD BILISIM TEKNOLOJILERI 43,16 -0,09 % 78.476.616,52 11:39
ARENA ARENA BILGISAYAR 51,40 0,39 % 7.543.818,70 11:38
ARSAN ARSAN TEKSTIL 16,28 -0,12 % 21.412.033,20 11:38
ARTMS ARTEMIS HALI 53,50 -1,02 % 31.668.497,00 11:39
ARZUM ARZUM EV ALETLERI 45,30 0,27 % 10.820.021,72 11:38
ASELS ASELSAN 58,40 0,17 % 344.156.406,60 11:39
ASGYO ASCE GMYO 14,24 0,78 % 22.991.939,89 11:39
ASTOR ASTOR ENERJI 94,50 0,00 % 224.135.186,50 11:39
ASUZU ANADOLU ISUZU 113,00 3,01 % 263.956.445,00 11:39
ATAGY ATA GMYO 14,93 2,97 % 4.955.406,50 11:38
ATAKP ATAKEY PATATES 47,54 0,59 % 18.845.518,52 11:38
ATATP ATP YAZILIM 154,30 -3,68 % 107.107.230,60 11:39
ATEKS AKIN TEKSTIL 160,90 -0,68 % 5.167.858,00 11:39
ATLAS ATLAS YAT. ORT. 6,37 1,11 % 7.085.252,27 11:38
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 249.080,00 09:55
AVGYO AVRASYA GMYO 8,67 0,12 % 1.172.871,31 11:38
AVHOL AVRUPA YATIRIM HOLDING 47,10 -2,04 % 38.214.676,06 11:38
AVOD A.V.O.D GIDA VE TARIM 3,63 2,25 % 13.685.262,96 11:38
AVPGY AVRUPAKENT GMYO 42,20 0,43 % 34.433.181,42 11:38
AVTUR AVRASYA PETROL VE TUR. 13,09 5,91 % 9.380.727,88 11:38
AYCES ALTINYUNUS CESME 742,00 -1,13 % 18.156.400,00 11:38
AYDEM AYDEM ENERJI 29,22 1,88 % 30.121.418,68 11:39
AYEN AYEN ENERJI 32,56 7,25 % 99.880.252,36 11:39
AYES AYES CELIK HASIR VE CIT 44,00 0,00 % 319.880,00 09:55
AYGAZ AYGAZ 180,60 -0,66 % 21.017.919,70 11:39
AZTEK AZTEK TEKNOLOJI 107,10 1,13 % 30.052.556,30 11:38
BAGFS BAGFAS 25,70 1,10 % 14.871.907,38 11:39
BAKAB BAK AMBALAJ 55,45 0,27 % 3.535.913,25 11:38
BALAT BALATACILAR BALATACILIK 22,50 0,00 % 179.797,50 09:55
BANVT BANVIT 172,20 -0,35 % 16.771.237,30 11:38
BARMA BAREM AMBALAJ 20,74 -0,10 % 9.562.375,98 11:38
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 % 1.165.588,84 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,24 0,20 % 4.256.964,42 11:38
BAYRK BAYRAK TABAN SANAYI 57,40 0,88 % 20.006.325,20 11:39
BEGYO BATI EGE GMYO 5,00 1,01 % 96.428.745,39 11:38
BERA BERA HOLDING 19,96 1,32 % 110.744.322,92 11:38
BEYAZ BEYAZ FILO 28,00 2,79 % 19.402.252,20 11:38
BFREN BOSCH FREN SISTEMLERI 1.014,00 -0,20 % 30.816.498,00 11:38
BIENY BIEN YAPI URUNLERI 42,00 0,05 % 23.922.280,70 11:39
BIGCH BUYUK SEFLER BIGCHEFS 35,66 -0,78 % 6.103.487,02 11:37
BIMAS BIM MAGAZALAR 373,00 1,36 % 381.874.134,25 11:39
BINHO 1000 YATIRIMLAR HOL. 466,25 -0,11 % 94.909.719,00 11:39
BIOEN BIOTREND CEVRE VE ENERJI 19,25 0,26 % 38.724.772,63 11:38
BIZIM BIZIM MAGAZALARI 39,04 1,24 % 3.589.872,86 11:38
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 63.382.550,00 11:38
BLCYT BILICI YATIRIM 18,70 -0,21 % 6.169.644,73 11:39
BMSCH BMS CELIK HASIR 24,48 -0,16 % 6.637.917,76 11:38
BMSTL BMS BIRLESIK METAL 34,00 -0,18 % 8.248.983,52 11:38
BNTAS BANTAS AMBALAJ 12,83 -0,93 % 13.682.976,77 11:38
BOBET BOGAZICI BETON SANAYI 35,78 -0,22 % 25.343.203,16 11:38
BORLS BORLEASE OTOMOTIV 34,08 -0,76 % 26.933.448,54 11:38
BORSK BOR SEKER 36,74 0,66 % 45.681.900,60 11:39
BOSSA BOSSA 11,90 1,80 % 4.437.056,36 11:38
BRISA BRISA 122,40 1,66 % 20.096.127,20 11:38
BRKO BIRKO MENSUCAT 5,15 -0,96 % 238.558,30 09:55
BRKSN BERKOSAN YALITIM 46,62 -2,22 % 12.600.402,08 11:38
BRKVY BIRIKIM VARLIK YONETIM 171,40 2,63 % 14.118.816,50 11:38
BRLSM BIRLESIM MUHENDISLIK 27,78 1,17 % 48.690.383,96 11:38
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 219.723,12 09:55
BRSAN BORUSAN BORU SANAYI 594,50 0,08 % 65.072.980,50 11:39
BRYAT BORUSAN YAT. PAZ. 3.182,50 0,39 % 56.082.890,00 11:38
BSOKE BATISOKE CIMENTO 25,36 -1,63 % 23.197.170,66 11:38
BTCIM BATI CIMENTO 135,60 0,82 % 98.618.826,70 11:39
BUCIM BURSA CIMENTO 8,23 0,61 % 35.770.380,90 11:39
BURCE BURCELIK 281,25 8,80 % 120.818.739,50 11:39
BURVA BURCELIK VANA 192,60 7,54 % 55.551.442,70 11:39
BVSAN BULBULOGLU VINC 111,60 -0,27 % 28.384.035,50 11:38
BYDNR BAYDONER RESTORANLARI 30,44 0,00 % 5.843.025,26 11:38
CANTE CAN2 TERMIK 18,91 1,01 % 146.644.940,81 11:39
CASA CASA EMTIA PETROL 95,00 0,00 % 225.055,00 09:55
CATES CATES ELEKTRIK 57,60 1,86 % 44.491.995,15 11:39
CCOLA COCA COLA ICECEK 675,50 0,67 % 78.753.576,00 11:38
CELHA CELIK HALAT 33,52 -0,83 % 12.351.970,86 11:38
CEMAS CEMAS DOKUM 3,35 1,21 % 21.093.371,22 11:38
CEMTS CEMTAS 11,19 3,42 % 85.998.189,31 11:39
CEOEM CEO EVENT MEDYA 18,05 0,67 % 3.908.117,60 11:38
CIMSA CIMSA 32,02 0,13 % 61.466.774,82 11:39
CLEBI CELEBI 1.703,00 1,37 % 95.478.682,00 11:39
CMBTN CIMBETON 4.032,50 1,13 % 57.134.565,00 11:39
CMENT CIMENTAS 515,00 4,04 % 1.414.705,00 09:55
CONSE CONSUS ENERJI 8,27 -0,36 % 264.134.957,03 11:39
COSMO COSMOS YAT. HOLDING 142,60 -1,11 % 8.099.092,70 11:39
CRDFA CREDITWEST FAKTORING 12,58 4,83 % 485.292.876,21 11:39
CRFSA CARREFOURSA 146,40 1,04 % 15.602.888,40 11:39
CUSAN CUHADAROGLU METAL 26,14 0,38 % 19.589.787,90 11:38
CVKMD CVK MADEN 442,50 4,00 % 284.233.264,00 11:38
CWENE CW ENERJI 299,25 -0,08 % 62.956.138,00 11:39
DAGHL DAGI YATIRIM HOLDING 21,40 4,70 % 4.381.640,54 11:38
DAGI DAGI GIYIM 8,31 0,73 % 1.904.559,66 11:39
DAPGM DAP GAYRIMENKUL 34,82 0,35 % 29.642.526,22 11:38
DARDL DARDANEL 6,98 1,01 % 14.623.544,61 11:39
DENGE DENGE HOLDING 2,70 1,50 % 21.255.016,69 11:39
DERHL DERLUKS YATIRIM HOLDING 9,97 0,30 % 4.539.088,41 11:38
DERIM DERIMOD 48,96 3,07 % 7.952.953,44 11:38
DESA DESA DERI 29,56 -0,40 % 6.198.530,84 11:38
DESPC DESPEC BILGISAYAR 53,05 -1,76 % 14.979.916,70 11:38
DEVA DEVA HOLDING 72,50 -0,41 % 8.869.862,50 11:39
DGATE DATAGATE BILGISAYAR 48,50 -3,96 % 21.072.835,88 11:38
DGGYO DOGUS GMYO 34,70 -0,17 % 4.535.837,26 11:38
DGNMO DOGANLAR MOBILYA 12,78 1,67 % 6.148.010,19 11:37
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 306.377,60 09:55
DITAS DITAS DOGAN 21,38 -1,29 % 3.885.972,04 11:38
DMRGD DMR UNLU MAMULLER 16,06 -1,77 % 21.961.563,18 11:38
DMSAS DEMISAS DOKUM 7,10 -0,98 % 8.010.978,28 11:38
DNISI DINAMIK ISI MAKINA YALITIM 21,58 -2,26 % 26.811.157,66 11:38
DOAS DOGUS OTOMOTIV 314,25 2,20 % 642.344.441,25 11:39
DOBUR DOGAN BURDA 169,00 4,32 % 38.089.162,20 11:39
DOCO DO-CO 4.932,50 1,75 % 12.467.760,00 11:38
DOFER DOFER YAPI MALZEMELERI 37,48 -1,26 % 16.693.793,18 11:39
DOGUB DOGUSAN 22,64 -0,96 % 9.557.812,00 11:38
DOHOL DOGAN HOLDING 13,94 1,53 % 239.839.921,30 11:39
DOKTA DOKTAS DOKUMCULUK 35,44 0,34 % 5.358.194,24 11:38
DURDO DURAN DOGAN BASIM 16,55 1,41 % 7.071.456,07 11:37
DYOBY DYO BOYA 51,60 1,08 % 24.754.552,95 11:39
DZGYO DENIZ GMYO 4,98 0,20 % 4.579.737,94 11:39
EBEBK EBEBEK MAGAZACILIK 48,78 -0,25 % 10.452.842,20 11:39
ECILC ECZACIBASI ILAC 50,70 -0,10 % 62.282.769,85 11:39
ECZYT ECZACIBASI YATIRIM 233,20 -0,34 % 38.586.195,90 11:38
EDATA E-DATA TEKNOLOJI 22,30 -0,62 % 16.452.948,36 11:38
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 17.602.712,04 11:38
EGEEN EGE ENDUSTRI 16.350,00 1,43 % 57.631.477,50 11:39
EGEPO NASMED EGEPOL 20,88 -3,69 % 26.175.582,04 11:39
EGGUB EGE GUBRE 45,40 1,11 % 3.948.032,50 11:38
EGPRO EGE PROFIL 207,80 0,92 % 13.894.708,20 11:38
EGSER EGE SERAMIK 3,84 1,32 % 4.425.045,84 11:38
EKGYO EMLAK KONUT GMYO 9,28 0,32 % 397.347.275,11 11:39
EKIZ EKIZ KIMYA 78,15 3,03 % 229.057,65 09:55
EKOS EKOS TEKNOLOJI 48,92 -0,53 % 40.951.839,98 11:39
EKSUN EKSUN GIDA 69,10 6,80 % 82.478.529,80 11:39
ELITE ELITE NATUREL ORGANIK GIDA 50,30 5,19 % 34.919.077,59 11:39
EMKEL EMEK ELEKTRIK 15,22 1,60 % 15.325.132,83 11:38
EMNIS EMINIS AMBALAJ 319,75 -2,81 % 949.657,50 09:55
ENERY ENERYA ENERJI 171,10 0,35 % 48.041.221,60 11:38
ENJSA ENERJISA ENERJI 64,20 1,18 % 83.621.406,60 11:39
ENKAI ENKA INSAAT 36,98 2,27 % 413.159.132,14 11:39
ENSRI ENSARI DERI 27,40 8,99 % 113.754.789,08 11:39
ENTRA IC ENTERRA YEN. ENERJI 13,03 0,00 % 861.787.663,06 11:39
EPLAS EGEPLAST 6,96 0,00 % 6.635.195,97 11:39
ERBOS ERBOSAN 259,00 0,39 % 11.091.375,00 11:38
ERCB ERCIYAS CELIK BORU 140,70 -0,92 % 35.891.868,70 11:38
EREGL EREGLI DEMIR CELIK 41,68 -0,05 % 674.178.736,82 11:39
ERSU ERSU GIDA 44,10 0,00 % 8.769.147,14 11:38
ESCAR ESCAR FILO 278,75 -0,45 % 8.919.883,00 11:38
ESCOM ESCORT TEKNOLOJI 75,65 0,73 % 12.579.286,00 11:38
ESEN ESENBOGA ELEKTRIK 22,88 6,92 % 140.304.002,28 11:39
ETILR ETILER GIDA 21,24 -1,48 % 11.213.783,58 11:38
ETYAT EURO TREND YAT. ORT. 15,79 1,87 % 3.391.125,34 11:38
EUHOL EURO YATIRIM HOLDING 3,18 -0,93 % 15.060.489,36 11:37
EUKYO EURO KAPITAL YAT. ORT. 24,48 2,34 % 4.242.165,50 11:38
EUPWR EUROPOWER ENERJI 153,40 0,26 % 73.278.361,80 11:38
EUREN EUROPEN ENDUSTRI 15,46 0,45 % 35.111.812,79 11:39
EUYO EURO YAT. ORT. 16,75 1,52 % 3.066.760,53 11:38
EYGYO EYG GMYO 10,24 1,39 % 7.081.803,85 11:38
FADE FADE GIDA 18,77 3,08 % 15.457.964,60 11:38
FENER FENERBAHCE FUTBOL 87,75 -1,40 % 102.596.824,00 11:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 0,41 % 11.378.273,95 11:38
FMIZP F-M IZMIT PISTON 332,75 -1,11 % 14.426.900,50 11:39
FONET FONET BILGI TEKNOLOJILERI 25,40 -2,23 % 3.375.609,20 09:55
FORMT FORMET METAL VE CAM 2,70 1,89 % 13.653.720,83 11:38
FORTE FORTE BILGI ILETISIM 71,75 1,41 % 20.247.402,90 11:38
FRIGO FRIGO PAK GIDA 8,01 1,01 % 6.500.250,47 11:39
FROTO FORD OTOSAN 1.106,00 0,09 % 211.611.383,00 11:38
FZLGY FUZUL GMYO 12,01 0,59 % 16.852.227,23 11:38
GARAN GARANTI BANKASI 79,70 0,00 % 372.297.288,70 11:39
GARFA GARANTI FAKTORING 201,50 -2,18 % 31.022.232,70 11:38
GEDIK GEDIK Y. MEN. DEG. 14,90 0,00 % 3.290.693,58 11:37
GEDZA GEDIZ AMBALAJ 28,78 0,14 % 7.501.584,28 11:38
GENIL GEN ILAC 57,70 0,61 % 14.078.800,45 11:37
GENTS GENTAS 9,03 0,78 % 5.662.549,68 11:38
GEREL GERSAN ELEKTRIK 41,64 2,36 % 44.340.287,30 11:38
GESAN GIRISIM ELEKTRIK SANAYI 74,80 -0,40 % 110.191.682,05 11:39
GIPTA GIPTA OFIS KIRTASIYE 46,66 -1,64 % 34.601.446,12 11:38
GLBMD GLOBAL MEN. DEG. 38,84 -0,41 % 2.421.418,94 11:38
GLCVY GELECEK VARLIK YONETIMI 48,70 0,45 % 11.069.714,12 11:37
GLRYH GULER YAT. HOLDING 12,24 -0,65 % 7.270.987,86 11:37
GLYHO GLOBAL YAT. HOLDING 14,18 -0,42 % 32.110.588,76 11:39
GMTAS GIMAT MAGAZACILIK 8,01 -0,50 % 1.997.887,07 11:38
GOKNR GOKNUR GIDA 24,80 9,93 % 124.624.237,74 11:39
GOLTS GOLTAS CIMENTO 562,50 0,63 % 142.929.431,00 11:38
GOODY GOOD-YEAR 21,62 0,65 % 7.103.434,84 11:39
GOZDE GOZDE GIRISIM 23,00 0,44 % 9.814.953,40 11:37
GRNYO GARANTI YAT. ORT. 10,14 -1,55 % 13.662.134,11 11:37
GRSEL GUR-SEL TURIZM TASIMACILIK 95,00 2,21 % 44.708.033,35 11:38
GRTRK GRAINTURK TARIM 75,65 6,77 % 52.115.757,75 11:39
GSDDE GSD DENIZCILIK 10,17 2,52 % 12.783.953,46 11:38
GSDHO GSD HOLDING 4,51 2,27 % 49.331.173,61 11:38
GSRAY GALATASARAY SPORTIF 9,32 -0,85 % 298.548.021,86 11:38
GUBRF GUBRE FABRIK. 163,10 4,28 % 641.608.283,50 11:39
GWIND GALATA WIND ENERJI 28,10 6,04 % 239.701.188,58 11:39
GZNMI GEZINOMI SEYAHAT 40,54 -1,03 % 2.621.483,36 11:37
HALKB T. HALK BANKASI 15,98 -1,60 % 733.689.923,89 11:39
HATEK HATAY TEKSTIL 14,00 -0,14 % 3.114.242,21 11:37
HATSN HATSAN GEMI 69,00 -3,09 % 162.438.278,20 11:39
HDFGS HEDEF GIRISIM 2,06 0,00 % 11.387.220,56 11:38
HEDEF HEDEF HOLDING 24,34 0,83 % 2.609.731,26 11:38
HEKTS HEKTAS 15,44 0,72 % 146.983.186,60 11:39
HKTM HIDROPAR HAREKET KONTROL 23,84 2,49 % 76.794.185,26 11:39
HLGYO HALK GMYO 2,96 1,02 % 12.598.219,55 11:38
HTTBT HITIT BILGISAYAR 72,15 -0,48 % 3.695.976,50 11:38
HUBVC HUB GIRISIM 12,68 2,01 % 20.106.674,44 11:38
HUNER HUN YENILENEBILIR ENERJI 6,94 1,61 % 44.124.721,73 11:38
HURGZ HURRIYET GZT. 4,70 0,00 % 5.232.268,24 11:38
ICBCT ICBC TURKEY BANK 16,44 -0,72 % 4.557.214,76 11:38
ICUGS ICU GIRISIM 16,51 2,36 % 6.246.043,82 11:38
IDGYO IDEALIST GMYO 6,96 -2,66 % 3.434.827,21 11:39
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 1,75 % 9.807.709,43 11:38
IHAAS IHLAS HABER AJANSI 13,59 0,37 % 2.258.218,89 11:38
IHEVA IHLAS EV ALETLERI 2,44 -0,81 % 7.042.563,83 11:38
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 15.885.943,36 11:38
IHLAS IHLAS HOLDING 1,10 0,92 % 26.869.667,63 11:38
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 21.587.361,30 11:39
IHYAY IHLAS YAYIN HOLDING 3,09 0,98 % 2.329.475,02 11:39
IMASM IMAS MAKINA 17,23 0,12 % 23.059.397,92 11:39
INDES INDEKS BILGISAYAR 9,60 1,69 % 41.438.363,25 11:39
INFO INFO YATIRIM 11,47 -1,88 % 4.800.688,49 11:38
INGRM INGRAM BILISIM 597,00 1,10 % 11.041.956,00 11:35
INTEM INTEMA 294,75 0,08 % 8.900.512,50 11:38
INVEO INVEO YATIRIM HOLDING 48,52 2,58 % 37.198.107,28 11:38
INVES INVESTCO HOLDING 314,25 -0,48 % 2.946.888,50 11:38
IPEKE IPEK DOGAL ENERJI 39,80 1,02 % 55.718.055,24 11:38
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,00 0,00 % 276.574,00 09:55
ISBTR IS BANKASI (B) 634.000,00 0,63 % 634.000,00 09:55
ISCTR IS BANKASI (C) 12,95 -0,23 % 1.419.237.774,12 11:39
ISDMR ISKENDERUN DEMIR CELIK 34,82 -0,29 % 27.360.607,10 11:39
ISFIN IS FIN.KIR. 12,13 0,75 % 50.705.120,33 11:38
ISGSY IS GIRISIM 34,26 1,96 % 43.808.412,32 11:38
ISGYO IS GMYO 15,67 -0,19 % 41.035.996,29 11:39
ISKPL ISIK PLASTIK 8,50 -1,05 % 15.135.853,39 11:39
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,18 0,00 % 78.971.085,72 11:39
ISSEN ISBIR SENTETIK DOKUMA 11,05 0,45 % 5.644.032,82 11:38
ISYAT IS YAT. ORT. 11,11 0,18 % 7.307.616,81 11:39
IZENR IZDEMIR ENERJI 27,22 -0,07 % 27.378.042,06 11:39
IZFAS IZMIR FIRCA 20,42 -0,39 % 14.835.847,58 11:38
IZINV IZ YATIRIM HOLDING 62,35 1,05 % 22.936.031,35 11:38
IZMDC IZMIR DEMIR CELIK 7,46 -0,13 % 27.375.357,02 11:38
JANTS JANTSA JANT SANAYI 327,50 -0,91 % 157.332.785,75 11:38
KAPLM KAPLAMIN 167,80 1,94 % 4.674.063,20 11:38
KAREL KAREL ELEKTRONIK 15,40 -0,58 % 9.429.536,32 11:38
KARSN KARSAN OTOMOTIV 13,52 1,43 % 732.175.787,10 11:39
KARTN KARTONSAN 129,80 -0,61 % 19.925.002,80 11:38
KARYE KARTAL YEN. ENERJI 39,70 2,58 % 32.909.037,36 11:39
KATMR KATMERCILER EKIPMAN 2,26 0,44 % 23.876.534,40 11:38
KAYSE KAYSERI SEKER FABRIKASI 30,26 1,54 % 33.729.722,34 11:39
KBORU KUZEY BORU 107,70 0,28 % 56.782.763,10 11:39
KCAER KOCAER CELIK 56,85 -0,09 % 141.062.563,05 11:38
KCHOL KOC HOLDING 214,40 1,13 % 848.697.072,20 11:39
KENT KENT GIDA 1.530,00 8,66 % 5.466.690,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 1.545.373,08 09:55
KERVT KEREVITAS GIDA 13,84 0,29 % 8.449.033,89 11:38
KFEIN KAFEIN YAZILIM 144,70 2,62 % 103.314.019,70 11:39
KGYO KORAY GMYO 38,10 1,49 % 2.009.176,02 11:39
KIMMR KIM MARKET-ERSAN ALISVERIS 10,32 -1,81 % 14.748.180,29 11:38
KLGYO KILER GMYO 6,43 4,21 % 534.980.129,69 11:39
KLKIM KALEKIM KIMYEVI MADDELER 26,06 0,70 % 15.415.502,22 11:39
KLMSN KLIMASAN KLIMA 32,28 0,94 % 6.004.244,86 11:38
KLNMA T. KALKINMA BANK. 16,21 0,00 % 805.069,65 09:55
KLRHO KILER HOLDING 46,14 5,01 % 18.972.178,24 11:38
KLSER KALESERAMIK 59,20 0,08 % 37.253.060,20 11:38
KLSYN KOLEKSIYON MOBILYA 6,54 1,08 % 5.843.282,95 11:38
KMPUR KIMTEKS POLIURETAN 67,55 0,97 % 28.995.287,60 11:38
KNFRT KONFRUT GIDA 11,89 1,62 % 10.213.300,73 11:38
KONKA KONYA KAGIT 55,60 3,83 % 73.922.260,20 11:39
KONTR KONTROLMATIK TEKNOLOJI 234,70 0,56 % 163.540.178,60 11:39
KONYA KONYA CIMENTO 11.390,00 0,86 % 73.511.490,00 11:39
KOPOL KOZA POLYESTER 47,04 1,16 % 8.338.960,28 11:38
KORDS KORDSA TEKNIK TEKSTIL 94,80 -0,16 % 12.391.807,35 11:39
KOZAA KOZA MADENCILIK 50,80 0,69 % 131.261.983,85 11:39
KOZAL KOZA ALTIN 23,12 0,96 % 342.943.170,36 11:39
KRDMA KARDEMIR (A) 20,04 -0,10 % 7.921.525,67 11:38
KRDMB KARDEMIR (B) 19,13 0,53 % 10.714.588,99 11:38
KRDMD KARDEMIR (D) 25,36 0,40 % 348.697.934,22 11:38
KRGYO KORFEZ GMYO 24,34 0,83 % 3.811.725,76 11:37
KRONT KRON TEKNOLOJI 25,28 1,94 % 10.204.641,18 11:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,26 3,35 % 11.029.142,64 11:38
KRSTL KRISTAL KOLA 8,73 0,58 % 10.539.702,04 11:38
KRTEK KARSU TEKSTIL 39,90 2,84 % 13.090.005,12 11:38
KRVGD KERVAN GIDA 31,48 1,35 % 14.116.650,70 11:38
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 1.720.670,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 160,90 6,63 % 88.915.678,90 11:39
KTSKR KUTAHYA SEKER FABRIKASI 74,30 1,16 % 9.329.006,50 11:39
KUTPO KUTAHYA PORSELEN 110,00 0,82 % 39.127.668,00 11:37
KUVVA KUVVA GIDA 45,00 2,27 % 465.750,00 09:55
KUYAS KUYAS YATIRIM 49,28 -1,08 % 15.840.043,67 11:39
KZBGY KIZILBUK GYO 23,42 4,18 % 31.452.373,50 11:39
KZGYO KUZUGRUP GMYO 25,54 -1,54 % 23.728.879,88 11:38
LIDER LDR TURIZM 66,35 -0,38 % 6.858.830,55 11:38
LIDFA LIDER FAKTORING 9,49 1,50 % 82.616.768,20 11:39
LINK LINK BILGISAYAR 459,00 -0,22 % 27.369.156,75 11:38
LKMNH LOKMAN HEKIM SAGLIK 82,00 -1,20 % 5.404.324,20 11:37
LMKDC LIMAK DOGU ANADOLU 26,70 0,60 % 65.209.749,60 11:39
LOGO LOGO YAZILIM 92,70 -2,93 % 26.325.391,85 11:39
LRSHO LORAS HOLDING 3,06 0,66 % 11.342.464,80 11:38
LUKSK LUKS KADIFE 115,40 0,17 % 10.282.544,50 11:35
MAALT MARMARIS ALTINYUNUS 1.250,00 -0,32 % 8.439.647,00 11:39
MACKO MACKOLIK INTERNET HIZMETLERI 90,70 0,67 % 15.432.466,55 11:38
MAGEN MARGUN ENERJI 23,10 10,00 % 143.501.184,30 11:37
MAKIM MAKIM MAKINE 27,40 0,44 % 9.122.364,06 11:36
MAKTK MAKINA TAKIM 6,83 -1,01 % 9.588.125,84 11:39
MANAS MANAS ENERJI YONETIMI 11,81 7,07 % 95.607.543,34 11:39
MARBL TUREKS TURUNC MADENCILIK 18,52 0,65 % 15.958.464,86 11:38
MARKA MARKA YATIRIM HOLDING 98,00 -2,78 % 6.791.111,05 11:38
MARTI MARTI OTEL 4,21 2,18 % 29.383.975,94 11:39
MAVI MAVI GIYIM 86,05 -0,69 % 78.646.860,65 11:39
MEDTR MEDITERA TIBBI MALZEME 33,04 0,12 % 5.251.750,12 11:38
MEGAP MEGA POLIETILEN 5,04 0,80 % 10.269.362,94 11:38
MEGMT MEGA METAL 47,30 1,42 % 157.673.696,34 11:39
MEKAG MEKA BETON 61,15 -0,49 % 18.795.541,50 11:38
MEPET METRO PETROL VE TESISLERI 12,46 0,40 % 2.624.698,65 11:37
MERCN MERCAN KIMYA 13,11 1,16 % 7.022.559,39 11:38
MERIT MERIT TURIZM 125,50 -2,03 % 15.517.383,20 11:38
MERKO MERKO GIDA 14,54 0,00 % 6.057.908,08 11:38
METRO METRO HOLDING 2,90 1,05 % 18.270.544,91 11:38
METUR METEMTUR YATIRIM 14,43 0,21 % 28.588.476,67 11:38
MGROS MIGROS TICARET 434,50 1,52 % 300.775.839,50 11:38
MHRGY MHR GMYO 5,01 -0,20 % 9.415.255,06 11:38
MIATK MIA TEKNOLOJI 61,75 0,73 % 182.837.507,90 11:39
MIPAZ MILPA 95,30 -0,73 % 29.825.205,80 11:38
MMCAS MMC SAN. VE TIC. YAT. 13,50 1,73 % 188.635,50 09:55
MNDRS MENDERES TEKSTIL 13,09 0,54 % 14.105.180,63 11:38
MNDTR MONDI TURKEY 7,01 0,57 % 4.774.767,83 11:38
MOBTL MOBILTEL ILETISIM 7,69 4,63 % 84.318.755,89 11:39
MOGAN MOGAN ENERJI 16,17 0,62 % 151.822.908,84 11:39
MPARK MLP SAGLIK 221,30 0,59 % 56.223.150,60 11:39
MRGYO MARTI GMYO 6,22 9,31 % 153.700.354,71 11:39
MRSHL MARSHALL 2.115,00 -0,52 % 17.755.496,00 11:39
MSGYO MISTRAL GMYO 14,15 1,14 % 3.986.225,28 11:37
MTRKS MATRIKS BILGI DAGITIM 63,55 -1,09 % 7.947.689,25 11:38
MTRYO METRO YAT. ORT. 9,00 0,22 % 1.664.207,38 11:38
MZHLD MAZHAR ZORLU HOLDING 8,71 0,93 % 3.634.436,55 11:39
NATEN NATUREL ENERJI 60,70 9,96 % 159.419.961,90 11:38
NETAS NETAS TELEKOM. 103,90 2,87 % 92.785.330,65 11:38
NIBAS NIGBAS NIGDE BETON 21,68 1,40 % 5.095.837,48 11:38
NTGAZ NATURELGAZ 19,70 0,77 % 25.476.238,43 11:38
NTHOL NET HOLDING 29,26 -0,61 % 14.385.431,00 11:38
NUGYO NUROL GMYO 7,88 5,07 % 34.922.732,77 11:38
NUHCM NUH CIMENTO 286,00 0,18 % 13.718.553,00 11:39
OBAMS OBA MAKARNACILIK 42,78 0,66 % 107.334.031,44 11:39
OBASE OBASE BILGISAYAR 54,20 -0,73 % 7.178.656,45 11:38
ODAS ODAS ELEKTRIK 9,46 2,83 % 284.441.346,45 11:39
ODINE ODINE TEKNOLOJI 91,50 -0,54 % 629.143.963,90 11:39
OFSYM OFIS YEM GIDA 46,30 0,00 % 9.583.801,10 11:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,80 -0,95 % 28.777.960,30 11:38
ORCAY ORCAY ORTAKOY CAY SANAYI 12,09 0,50 % 7.688.466,67 11:38
ORGE ORGE ENERJI ELEKTRIK 71,65 -0,76 % 28.061.301,00 11:38
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 361.845,00 09:55
OSMEN OSMANLI MENKUL 207,10 0,05 % 3.928.636,60 11:38
OSTIM OSTIM ENDUSTRIYEL YAT 6,20 0,32 % 10.101.175,82 11:38
OTKAR OTOKAR 491,25 0,77 % 35.817.632,25 11:39
OTTO OTTO HOLDING 330,50 0,00 % 106.421,00 09:55
OYAKC OYAK CIMENTO 58,50 0,69 % 90.287.374,15 11:38
OYAYO OYAK YAT. ORT. 44,30 0,00 % 1.161.324,50 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,33 3,00 % 11.475.478,75 11:39
OYYAT OYAK YATIRIM MENKUL 44,84 -0,27 % 1.899.506,62 11:37
OZGYO OZDERICI GMYO 6,18 -0,16 % 35.771.893,85 11:38
OZKGY OZAK GMYO 8,85 2,31 % 40.642.785,62 11:38
OZRDN OZERDEN AMBALAJ 60,55 -1,54 % 3.459.481,15 11:38
OZSUB OZSU BALIK 34,90 -0,29 % 22.509.325,74 11:39
PAGYO PANORA GMYO 38,70 -1,23 % 3.067.221,18 11:38
PAMEL PAMEL ELEKTRIK 135,80 1,27 % 9.237.917,30 11:38
PAPIL PAPILON SAVUNMA 156,90 2,42 % 75.461.289,60 11:38
PARSN PARSAN 109,90 -0,45 % 12.503.665,80 11:38
PASEU PASIFIK EURASIA LOJISTIK 66,95 0,37 % 89.990.722,00 11:39
PATEK PASIFIK TEKNOLOJI 108,70 -1,18 % 85.674.709,10 11:39
PCILT PC ILETISIM MEDYA 13,06 -0,68 % 4.978.980,01 11:38
PEGYO PERA GMYO 22,82 1,97 % 29.832.581,84 11:38
PEKGY PEKER GMYO 7,65 0,66 % 72.285.298,96 11:39
PENGD PENGUEN GIDA 8,66 -0,69 % 26.795.666,18 11:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,58 1,53 % 19.360.890,91 11:39
PETKM PETKIM 20,38 0,59 % 306.359.799,34 11:39
PETUN PINAR ET VE UN 90,00 3,15 % 13.501.080,40 11:39
PGSUS PEGASUS 972,00 0,41 % 1.312.642.736,50 11:39
PINSU PINAR SU 23,00 -0,43 % 1.675.743,46 11:38
PKART PLASTIKKART 100,50 4,80 % 81.537.892,40 11:39
PKENT PETROKENT TURIZM 357,50 0,70 % 29.609.056,25 11:39
PLTUR PLATFORM TURIZM 16,37 2,06 % 12.047.748,04 11:39
PNLSN PANELSAN CATI CEPHE 87,50 -1,19 % 7.947.338,75 11:38
PNSUT PINAR SUT 89,90 1,01 % 8.950.548,40 11:39
POLHO POLISAN HOLDING 13,84 2,29 % 87.421.057,18 11:39
POLTK POLITEKNIK METAL 20.540,00 -2,19 % 7.716.140,00 11:36
PRDGS PARDUS GIRISIM 6,80 1,95 % 8.852.551,54 11:38
PRKAB TURK PRYSMIAN KABLO 36,34 0,66 % 10.815.762,80 11:38
PRKME PARK ELEK.MADENCILIK 26,80 -3,25 % 42.897.585,34 11:39
PRZMA PRIZMA PRESS MATBAACILIK 48,78 4,23 % 73.694.595,78 11:37
PSDTC PERGAMON DIS TICARET 116,30 -0,17 % 5.866.256,10 11:38
PSGYO PASIFIK GMYO 6,97 4,03 % 230.730.286,88 11:38
QNBFB QNB FINANSBANK 320,00 1,59 % 1.039.680,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 % 2.043.055,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 0,25 % 24.014.040,06 11:39
RALYH RAL YATIRIM HOLDING 185,00 2,21 % 28.314.275,40 11:39
RAYSG RAY SIGORTA 487,00 3,40 % 36.437.552,00 11:38
REEDR REEDER TEKNOLOJI 45,64 1,69 % 385.455.551,40 11:39
RNPOL RAINBOW POLIKARBONAT 35,62 1,77 % 7.767.264,48 11:38
RODRG RODRIGO TEKSTIL 102,90 7,13 % 11.005.944,15 11:39
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,91 0,47 % 10.574.966,19 11:39
RUBNS RUBENIS TEKSTIL 35,98 -0,11 % 25.317.445,28 11:39
RYGYO REYSAS GMYO 33,28 -0,36 % 40.840.065,32 11:39
RYSAS REYSAS LOJISTIK 42,42 -1,62 % 18.845.346,18 11:38
SAFKR SAFKAR EGE SOGUTMACILIK 42,18 0,00 % 6.987.219,88 11:38
SAHOL SABANCI HOLDING 88,65 0,51 % 547.799.270,15 11:39
SAMAT SARAY MATBAACILIK 49,24 -0,89 % 7.998.815,58 11:38
SANEL SANEL MUHENDISLIK 29,92 0,07 % 5.810.577,40 11:38
SANFM SANIFOAM ENDUSTRI 63,55 2,01 % 5.462.747,75 11:38
SANKO SANKO PAZARLAMA 24,86 1,14 % 5.062.899,54 11:38
SARKY SARKUYSAN 34,10 -0,58 % 12.483.709,42 11:38
SASA SASA POLYESTER 40,48 0,85 % 333.184.904,76 11:39
SAYAS SAY YENILENEBILIR ENERJI 84,50 1,20 % 23.290.097,65 11:39
SDTTR SDT UZAY VE SAVUNMA 337,25 -0,95 % 47.300.794,25 11:39
SEGYO SEKER GMYO 4,50 1,12 % 11.471.700,07 11:38
SEKFK SEKER FIN. KIR. 18,82 -1,41 % 6.706.813,96 11:38
SEKUR SEKURO PLASTIK 13,63 2,02 % 25.228.538,04 11:39
SELEC SELCUK ECZA DEPOSU 55,50 0,45 % 17.084.075,45 11:38
SELGD SELCUK GIDA 62,30 3,57 % 25.380.413,75 11:38
SELVA SELVA GIDA 14,27 1,35 % 7.925.094,28 11:38
SEYKM SEYITLER KIMYA 8,61 -4,33 % 141.559.025,39 11:39
SILVR SILVERLINE ENDUSTRI 21,32 -0,84 % 8.524.779,46 11:39
SISE SISE CAM 48,78 -0,08 % 284.365.812,54 11:39
SKBNK SEKERBANK 4,81 -0,82 % 122.272.257,32 11:39
SKTAS SOKTAS 6,67 2,62 % 41.587.838,02 11:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,50 0,18 % 14.432.763,50 11:38
SKYMD SEKER YATIRIM 10,94 -0,73 % 12.752.322,24 11:39
SMART SMARTIKS YAZILIM 48,30 -2,23 % 70.023.207,26 11:39
SMRTG SMART GUNES ENERJISI TEK. 56,75 0,89 % 51.643.101,35 11:39
SNGYO SINPAS GMYO 4,71 -1,88 % 47.910.067,96 11:38
SNICA SANICA ISI SANAYI 44,74 0,54 % 175.615.456,72 11:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,96 9,19 % 1.423.688,56 09:55
SNPAM SONMEZ PAMUKLU 110,90 8,94 % 4.238.376,20 09:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 % 3.116.355,00 09:55
SOKE SOKE DEGIRMENCILIK 18,49 6,88 % 99.371.742,94 11:39
SOKM SOK MARKETLER TICARET 56,40 1,08 % 198.829.088,95 11:39
SONME SONMEZ FILAMENT 95,00 -0,16 % 12.314.087,20 11:38
SRVGY SERVET GMYO 308,75 0,00 % 7.846.946,75 11:31
SUMAS SUMAS SUNI TAHTA 596,50 4,47 % 913.838,00 09:55
SUNTK SUN TEKSTIL 17,67 0,80 % 2.677.664,15 11:37
SURGY SUR TATIL EVLERI GMYO 45,80 0,66 % 26.028.515,16 11:38
SUWEN SUWEN TEKSTIL 20,52 -3,75 % 27.646.810,46 11:39
TABGD TAB GIDA 145,00 -1,23 % 87.670.120,50 11:39
TARKM TARKIM BITKI KORUMA 593,50 -1,25 % 52.616.536,00 11:38
TATEN TATLIPINAR ENERJI URETIM 33,08 0,36 % 42.760.410,16 11:39
TATGD TAT GIDA 27,76 1,54 % 9.558.609,92 11:39
TAVHL TAV HAVALIMANLARI 200,40 0,65 % 173.343.946,80 11:39
TBORG T.TUBORG 92,85 1,20 % 234.724,80 09:55
TCELL TURKCELL 78,55 0,32 % 461.974.244,15 11:39
TDGYO TREND GMYO 15,60 -3,47 % 21.769.962,29 11:39
TEKTU TEK-ART TURIZM 3,84 0,79 % 17.418.642,63 11:38
TERA TERA YATIRIM MENKUL DEGERLER 41,60 -0,95 % 4.369.213,74 11:38
TETMT TETAMAT GIDA 12.920,00 6,25 % 23.569.685,00 11:38
TEZOL EUROPAP TEZOL KAGIT 22,16 0,36 % 17.469.712,44 11:38
TGSAS TGS DIS TICARET 84,00 -0,06 % 47.121.487,50 11:39
THYAO TURK HAVA YOLLARI 310,75 0,32 % 3.340.655.410,25 11:39
TKFEN TEKFEN HOLDING 46,82 1,56 % 165.186.996,78 11:39
TKNSA TEKNOSA IC VE DIS TICARET 40,18 0,20 % 30.405.010,52 11:38
TLMAN TRABZON LIMAN 130,70 -0,53 % 12.415.713,00 11:39
TMPOL TEMAPOL POLIMER PLASTIK 100,30 -1,57 % 19.285.363,85 11:38
TMSN TUMOSAN MOTOR VE TRAKTOR 172,00 -0,29 % 185.697.402,00 11:39
TNZTP TAPDI TINAZTEPE 62,15 3,41 % 12.054.196,85 11:38
TOASO TOFAS OTO. FAB. 268,25 -0,56 % 271.255.394,50 11:39
TRCAS TURCAS PETROL 26,76 -0,07 % 8.370.544,52 11:38
TRGYO TORUNLAR GMYO 45,90 -0,95 % 24.416.132,22 11:38
TRILC TURK ILAC SERUM 22,52 -0,79 % 136.417.693,12 11:38
TSGYO TSKB GMYO 12,57 0,56 % 13.162.479,42 11:38
TSKB T.S.K.B. 10,20 -0,49 % 129.973.827,09 11:38
TSPOR TRABZONSPOR SPORTIF 1,94 4,30 % 131.363.991,94 11:38
TTKOM TURK TELEKOM 40,10 0,40 % 342.112.323,46 11:39
TTRAK TURK TRAKTOR 906,00 -0,38 % 75.021.089,00 11:38
TUCLK TUGCELIK 11,56 0,52 % 6.333.135,89 11:39
TUKAS TUKAS 8,50 2,41 % 71.580.380,41 11:39
TUPRS TUPRAS 189,70 1,01 % 823.346.652,90 11:39
TUREX TUREKS TURIZM TASIMACILIK 49,00 0,33 % 9.818.883,22 11:37
TURGG TURKER PROJE GAYRIMENKUL 623,00 -0,80 % 3.758.886,50 11:38
TURSG TURKIYE SIGORTA 65,55 1,08 % 70.738.058,00 11:39
UFUK UFUK YATIRIM 471,00 -4,61 % 14.718.738,75 11:38
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.241.448,64 11:38
ULKER ULKER BISKUVI 108,80 -0,64 % 131.077.301,90 11:39
ULUFA ULUSAL FAKTORING 15,80 3,00 % 64.906.386,71 11:39
ULUSE ULUSOY ELEKTRIK 183,20 0,66 % 9.364.540,20 11:36
ULUUN ULUSOY UN SANAYI 29,96 3,81 % 65.886.176,40 11:39
UMPAS UMPAS HOLDING 10,67 0,00 % 247.095,86 09:55
UNLU UNLU YATIRIM HOLDING 15,35 0,39 % 4.599.905,67 11:38
USAK USAK SERAMIK 9,58 0,31 % 4.518.130,05 11:38
UZERB UZERTAS BOYA 749,00 0,00 % 10.295.754,00 09:55
VAKBN VAKIFLAR BANKASI 18,57 -0,11 % 739.416.588,45 11:39
VAKFN VAKIF FIN. KIR. 3,28 0,61 % 33.449.252,57 11:38
VAKKO VAKKO TEKSTIL 91,10 0,61 % 26.909.058,50 11:38
VANGD VANET GIDA 23,26 1,31 % 14.594.121,94 11:37
VBTYZ VBT YAZILIM 37,60 0,80 % 49.116.681,08 11:39
VERTU VERUSATURK GIRISIM 47,16 0,00 % 13.456.588,60 11:38
VERUS VERUSA HOLDING 271,50 0,18 % 3.024.166,25 11:38
VESBE VESTEL BEYAZ ESYA 21,74 0,83 % 47.884.586,04 11:38
VESTL VESTEL 86,25 -0,06 % 137.058.282,15 11:39
VKFYO VAKIF YAT. ORT. 22,26 -0,98 % 5.088.083,10 11:38
VKGYO VAKIF GMYO 1,97 1,03 % 17.318.141,13 11:38
VKING VIKING KAGIT 54,35 5,43 % 116.563.273,75 11:39
VRGYO VERA KONSEPT GMYO 34,70 -0,17 % 30.107.710,72 11:39
YAPRK YAPRAK SUT VE BESI CIFT. 410,25 -3,53 % 54.800.201,50 11:38
YATAS YATAS 32,00 -0,25 % 26.093.805,66 11:38
YAYLA YAYLA EN. UR. TUR. VE INS 20,90 -1,42 % 14.640.043,26 11:38
YBTAS YIBITAS INSAAT MALZEME 171.002,50 0,25 % 171.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 208,90 0,19 % 90.644.863,90 11:39
YESIL YESIL YATIRIM HOLDING 5,04 7,23 % 185.084.898,11 11:39
YGGYO YENI GIMAT GMYO 43,76 -0,55 % 2.218.143,20 11:38
YGYO YESIL GMYO 7,50 9,97 % 5.184.397,50 11:39
YKBNK YAPI VE KREDI BANK. 31,16 -0,06 % 717.161.314,12 11:39
YKSLN YUKSELEN CELIK 21,80 0,37 % 3.725.620,14 11:38
YONGA YONGA MOBILYA 80,80 3,46 % 152.469,60 09:55
YUNSA YUNSA 73,95 -0,40 % 16.693.801,40 11:38
YYAPI YESIL YAPI 4,90 9,62 % 230.877.964,13 11:39
YYLGD YAYLA GIDA 14,19 2,83 % 68.498.078,08 11:39
ZEDUR ZEDUR ENERJI 86,25 -0,23 % 7.945.594,25 11:38
ZOREN ZORLU ENERJI 6,78 7,62 % 2.133.474.779,62 11:39
ZRGYO ZIRAAT GMYO 6,83 0,59 % 4.775.570,00 11:39

UYGULAMALAR

HESABIM