Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,18 0,33 % 21.025.330,46 13:59
ACSEL ACIPAYAM SELULOZ 160,90 0,19 % 14.403.200,90 13:59
ADEL ADEL KALEMCILIK 701,50 0,36 % 107.035.127,00 13:59
ADESE ADESE GAYRIMENKUL 2,25 0,45 % 43.960.528,78 13:59
ADGYO ADRA GMYO 30,06 -1,18 % 13.995.328,70 13:59
AEFES ANADOLU EFES 170,10 -1,10 % 159.708.781,40 14:00
AFYON AFYON CIMENTO 14,07 -2,90 % 111.065.816,15 13:59
AGESA AGESA HAYAT EMEKLILIK 75,40 -0,66 % 11.566.930,30 13:58
AGHOL ANADOLU GRUBU HOLDING 304,50 -0,73 % 109.549.881,25 13:59
AGROT AGROTECH TEKNOLOJI 33,12 -2,01 % 192.297.646,68 14:00
AGYO ATAKULE GMYO 8,91 4,21 % 22.221.918,67 14:00
AHGAZ AHLATCI DOGALGAZ 13,03 1,48 % 45.746.620,82 13:59
AKBNK AKBANK 57,50 -1,79 % 1.036.841.326,65 14:00
AKCNS AKCANSA 136,80 -0,15 % 37.570.098,20 13:59
AKENR AK ENERJI 27,74 4,60 % 445.923.558,86 14:00
AKFGY AKFEN GMYO 2,19 0,46 % 54.255.107,03 13:59
AKFYE AKFEN YEN. ENERJI 26,46 1,38 % 196.175.078,94 14:00
AKGRT AKSIGORTA 6,72 0,15 % 50.351.701,75 14:00
AKMGY AKMERKEZ GMYO 285,75 0,79 % 15.664.067,75 13:59
AKSA AKSA 105,70 0,76 % 55.449.634,80 14:00
AKSEN AKSA ENERJI 36,80 0,38 % 78.866.445,60 14:00
AKSGY AKIS GMYO 15,74 0,90 % 45.562.180,58 13:56
AKSUE AKSU ENERJI 14,31 2,29 % 12.232.164,27 13:59
AKYHO AKDENIZ YATIRIM HOLDING 6,82 -2,43 % 40.738.265,04 13:59
ALARK ALARKO HOLDING 119,10 -9,98 % 1.414.907.390,40 14:00
ALBRK ALBARAKA TURK 4,38 -0,90 % 19.576.224,33 13:59
ALCAR ALARKO CARRIER 1.428,00 -2,12 % 39.062.994,00 13:59
ALCTL ALCATEL LUCENT TELETAS 116,90 -1,02 % 38.518.880,10 13:59
ALFAS ALFA SOLAR ENERJI 91,95 0,33 % 132.224.211,20 13:59
ALGYO ALARKO GMYO 43,00 -0,28 % 20.136.446,62 13:59
ALKA ALKIM KAGIT 27,86 -0,78 % 14.643.670,80 14:00
ALKIM ALKIM KIMYA 32,28 -0,31 % 16.703.165,18 13:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 0,26 % 9.057.019,81 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,98 0,12 % 347.588.884,03 14:00
ALVES ALVES KABLO 57,90 -2,03 % 197.516.195,70 14:00
ANELE ANEL ELEKTRIK 20,78 0,78 % 17.950.944,36 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,65 0,52 % 11.753.086,42 13:59
ANHYT ANADOLU HAYAT EMEK. 49,58 1,47 % 14.536.382,98 13:59
ANSGR ANADOLU SIGORTA 83,35 0,12 % 41.103.561,20 14:00
ARASE DOGU ARAS ENERJI 69,55 -0,64 % 57.065.592,30 13:59
ARCLK ARCELIK 159,60 -1,18 % 150.519.784,30 14:00
ARDYZ ARD BILISIM TEKNOLOJILERI 40,26 -0,45 % 56.263.723,66 13:59
ARENA ARENA BILGISAYAR 48,44 2,11 % 21.496.378,36 13:59
ARSAN ARSAN TEKSTIL 16,20 -1,22 % 51.798.972,44 13:59
ARTMS ARTEMIS HALI 58,25 -1,27 % 34.432.512,50 13:59
ARZUM ARZUM EV ALETLERI 44,90 -0,88 % 12.030.439,78 13:58
ASELS ASELSAN 57,20 -0,78 % 946.042.394,30 14:00
ASGYO ASCE GMYO 14,18 -0,07 % 23.578.548,07 13:59
ASTOR ASTOR ENERJI 94,40 -0,37 % 484.162.235,15 14:00
ASUZU ANADOLU ISUZU 118,90 3,57 % 808.257.186,20 14:00
ATAGY ATA GMYO 13,22 1,77 % 4.235.211,21 13:56
ATAKP ATAKEY PATATES 45,44 0,75 % 16.240.028,14 13:59
ATATP ATP YAZILIM 144,80 0,63 % 138.936.809,00 13:59
ATEKS AKIN TEKSTIL 143,20 2,51 % 12.621.231,90 14:00
ATLAS ATLAS YAT. ORT. 5,98 -0,17 % 6.915.210,32 13:58
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,52 0,63 % 5.577.922,63 13:59
AVHOL AVRUPA YATIRIM HOLDING 42,42 2,96 % 37.796.713,78 14:00
AVOD A.V.O.D GIDA VE TARIM 3,41 1,79 % 11.330.075,74 13:59
AVPGY AVRUPAKENT GMYO 42,28 0,91 % 66.185.687,58 13:59
AVTUR AVRASYA PETROL VE TUR. 13,53 -0,81 % 33.164.902,44 13:59
AYCES ALTINYUNUS CESME 734,50 0,75 % 31.161.076,00 13:59
AYDEM AYDEM ENERJI 27,32 -0,65 % 26.653.043,82 13:59
AYEN AYEN ENERJI 29,06 2,61 % 32.263.699,08 13:59
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 174,80 -0,46 % 48.638.208,90 13:59
AZTEK AZTEK TEKNOLOJI 111,90 -0,36 % 23.760.662,40 13:59
BAGFS BAGFAS 23,76 5,32 % 55.598.817,76 13:59
BAKAB BAK AMBALAJ 54,45 3,52 % 14.088.158,55 13:59
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 170,00 -0,53 % 32.918.873,50 13:59
BARMA BAREM AMBALAJ 20,50 0,69 % 15.061.282,40 13:59
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,34 0,99 % 12.368.422,72 13:59
BAYRK BAYRAK TABAN SANAYI 50,50 -0,10 % 17.486.325,48 13:59
BEGYO BATI EGE GMYO 4,47 0,68 % 38.295.421,77 14:00
BERA BERA HOLDING 19,17 -1,84 % 151.308.613,18 13:59
BEYAZ BEYAZ FILO 26,76 -1,98 % 117.661.838,34 14:00
BFREN BOSCH FREN SISTEMLERI 1.021,00 -0,39 % 51.327.334,00 13:59
BIENY BIEN YAPI URUNLERI 41,42 0,34 % 32.535.336,50 13:59
BIGCH BUYUK SEFLER BIGCHEFS 35,64 2,41 % 20.855.751,66 13:59
BIMAS BIM MAGAZALAR 364,50 -0,88 % 537.591.830,75 13:59
BINHO 1000 YATIRIMLAR HOL. 483,25 -0,51 % 202.481.626,00 13:59
BIOEN BIOTREND CEVRE VE ENERJI 19,06 5,89 % 90.383.507,66 13:59
BIZIM BIZIM MAGAZALARI 38,18 0,47 % 17.271.522,78 13:59
BJKAS BESIKTAS FUTBOL YAT. 85,25 1,91 % 39.462.660,20 13:59
BLCYT BILICI YATIRIM 18,72 -0,43 % 17.416.643,39 13:59
BMSCH BMS CELIK HASIR 24,00 -2,44 % 8.180.943,54 13:59
BMSTL BMS BIRLESIK METAL 34,16 1,97 % 18.183.503,80 13:59
BNTAS BANTAS AMBALAJ 13,30 -1,48 % 13.750.082,39 13:57
BOBET BOGAZICI BETON SANAYI 35,62 1,66 % 57.708.707,06 14:00
BORLS BORLEASE OTOMOTIV 36,22 2,49 % 130.746.776,46 13:59
BORSK BOR SEKER 35,76 2,11 % 127.821.983,56 13:59
BOSSA BOSSA 11,37 1,07 % 10.726.187,32 13:58
BRISA BRISA 129,50 2,78 % 46.740.934,90 13:59
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 46,20 -2,53 % 10.571.038,44 14:00
BRKVY BIRIKIM VARLIK YONETIM 187,00 -2,30 % 13.249.820,30 13:59
BRLSM BIRLESIM MUHENDISLIK 26,88 -0,07 % 56.635.086,06 14:00
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 591,00 -1,34 % 128.614.099,00 13:59
BRYAT BORUSAN YAT. PAZ. 3.292,50 -2,73 % 136.547.550,00 13:59
BSOKE BATISOKE CIMENTO 26,08 -1,06 % 67.292.232,70 13:59
BTCIM BATI CIMENTO 136,20 0,44 % 66.368.880,60 13:58
BUCIM BURSA CIMENTO 7,85 0,13 % 28.152.031,39 13:59
BURCE BURCELIK 261,00 6,36 % 116.711.601,40 14:00
BURVA BURCELIK VANA 170,10 -0,12 % 25.350.881,40 13:59
BVSAN BULBULOGLU VINC 111,20 -2,63 % 45.530.216,60 14:00
BYDNR BAYDONER RESTORANLARI 29,10 -0,34 % 9.501.154,24 13:59
CANTE CAN2 TERMIK 19,02 1,17 % 307.200.695,10 14:00
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 55,85 1,55 % 71.435.971,50 14:00
CCOLA COCA COLA ICECEK 656,50 -0,91 % 79.720.754,00 13:59
CELHA CELIK HALAT 34,96 -6,67 % 47.623.198,08 13:59
CEMAS CEMAS DOKUM 3,28 -0,30 % 36.675.884,27 14:00
CEMTS CEMTAS 9,92 -0,10 % 19.006.124,51 14:00
CEOEM CEO EVENT MEDYA 17,98 1,41 % 8.727.199,54 13:59
CIMSA CIMSA 30,76 0,79 % 134.270.328,56 13:59
CLEBI CELEBI 1.751,00 0,46 % 161.350.884,00 13:59
CMBTN CIMBETON 4.220,00 0,24 % 132.568.002,50 13:59
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 343.994.014,26 13:59
COSMO COSMOS YAT. HOLDING 132,70 -1,48 % 4.130.041,50 13:59
CRDFA CREDITWEST FAKTORING 8,86 -2,32 % 34.838.313,58 13:59
CRFSA CARREFOURSA 149,70 2,18 % 62.340.437,80 13:59
CUSAN CUHADAROGLU METAL 25,64 -0,47 % 9.096.986,44 13:58
CVKMD CVK MADEN 435,25 0,46 % 72.540.029,00 13:59
CWENE CW ENERJI 297,75 2,41 % 170.697.235,75 14:00
DAGHL DAGI YATIRIM HOLDING 22,08 -1,60 % 15.954.568,56 13:59
DAGI DAGI GIYIM 8,34 1,58 % 10.296.657,28 13:59
DAPGM DAP GAYRIMENKUL 35,02 -1,74 % 37.401.902,10 13:59
DARDL DARDANEL 6,39 1,91 % 18.185.203,40 14:00
DENGE DENGE HOLDING 2,51 -0,79 % 18.209.380,91 13:59
DERHL DERLUKS YATIRIM HOLDING 10,58 7,52 % 22.422.042,47 13:59
DERIM DERIMOD 49,04 5,64 % 27.064.474,94 13:59
DESA DESA DERI 29,50 0,68 % 13.466.575,96 13:59
DESPC DESPEC BILGISAYAR 49,90 1,42 % 22.003.825,52 13:58
DEVA DEVA HOLDING 73,10 -0,41 % 18.660.039,40 13:57
DGATE DATAGATE BILGISAYAR 44,62 1,41 % 10.383.143,68 13:59
DGGYO DOGUS GMYO 32,58 -1,51 % 10.870.450,72 13:59
DGNMO DOGANLAR MOBILYA 12,97 -1,29 % 15.615.660,22 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,26 1,24 % 15.523.563,94 13:59
DMRGD DMR UNLU MAMULLER 16,20 0,37 % 36.998.592,36 13:59
DMSAS DEMISAS DOKUM 6,70 -2,62 % 10.334.023,78 13:59
DNISI DINAMIK ISI MAKINA YALITIM 20,94 4,60 % 72.217.148,67 13:59
DOAS DOGUS OTOMOTIV 333,75 -4,03 % 1.074.031.991,25 14:00
DOBUR DOGAN BURDA 174,40 -3,65 % 55.882.019,90 13:59
DOCO DO-CO 4.940,00 -1,00 % 20.847.962,50 13:59
DOFER DOFER YAPI MALZEMELERI 38,66 -0,10 % 13.187.643,76 13:59
DOGUB DOGUSAN 21,98 0,37 % 9.285.873,06 14:00
DOHOL DOGAN HOLDING 12,98 -1,74 % 138.768.730,04 13:59
DOKTA DOKTAS DOKUMCULUK 36,22 4,14 % 26.345.411,20 13:59
DURDO DURAN DOGAN BASIM 16,42 0,24 % 2.951.919,05 13:59
DYOBY DYO BOYA 43,14 3,35 % 25.714.413,70 13:56
DZGYO DENIZ GMYO 5,08 -0,39 % 10.635.720,96 13:59
EBEBK EBEBEK MAGAZACILIK 48,50 0,96 % 24.106.033,44 13:59
ECILC ECZACIBASI ILAC 49,02 -1,09 % 58.442.906,44 13:59
ECZYT ECZACIBASI YATIRIM 228,10 -0,39 % 36.759.482,00 13:59
EDATA E-DATA TEKNOLOJI 21,50 -0,46 % 29.860.839,14 13:59
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.250.299,35 13:58
EGEEN EGE ENDUSTRI 16.847,50 -0,49 % 213.481.632,50 14:00
EGEPO NASMED EGEPOL 19,35 1,57 % 7.117.007,78 13:58
EGGUB EGE GUBRE 44,80 1,36 % 8.522.739,04 13:59
EGPRO EGE PROFIL 203,60 2,78 % 59.796.917,60 13:59
EGSER EGE SERAMIK 3,64 0,55 % 12.731.319,16 13:59
EKGYO EMLAK KONUT GMYO 8,76 -4,26 % 2.583.147.006,16 14:00
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,52 0,59 % 86.699.891,48 14:00
EKSUN EKSUN GIDA 62,65 1,05 % 15.789.671,80 13:59
ELITE ELITE NATUREL ORGANIK GIDA 49,24 4,45 % 61.906.958,80 13:59
EMKEL EMEK ELEKTRIK 15,01 0,07 % 28.822.892,94 14:00
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 172,90 0,99 % 85.576.103,70 13:59
ENJSA ENERJISA ENERJI 62,10 -2,36 % 145.404.733,15 14:00
ENKAI ENKA INSAAT 34,62 0,23 % 170.235.765,66 14:00
ENSRI ENSARI DERI 27,10 -9,49 % 171.138.831,72 13:59
ENTRA IC ENTERRA YEN. ENERJI 13,83 -2,19 % 803.823.865,25 14:00
EPLAS EGEPLAST 6,31 0,48 % 9.373.625,22 13:56
ERBOS ERBOSAN 266,75 1,33 % 27.933.897,50 13:58
ERCB ERCIYAS CELIK BORU 151,30 0,80 % 55.979.145,60 13:59
EREGL EREGLI DEMIR CELIK 40,64 0,49 % 1.273.387.453,42 14:00
ERSU ERSU GIDA 41,92 0,48 % 16.022.030,42 13:59
ESCAR ESCAR FILO 261,50 -3,33 % 55.607.305,00 14:00
ESCOM ESCORT TEKNOLOJI 76,75 -1,35 % 12.759.110,05 13:59
ESEN ESENBOGA ELEKTRIK 18,86 2,22 % 17.618.385,85 13:59
ETILR ETILER GIDA 20,56 -1,15 % 50.275.222,72 13:59
ETYAT EURO TREND YAT. ORT. 15,36 -2,04 % 5.163.429,74 13:59
EUHOL EURO YATIRIM HOLDING 3,10 -4,02 % 15.301.584,56 13:59
EUKYO EURO KAPITAL YAT. ORT. 24,60 -4,35 % 10.337.814,18 13:59
EUPWR EUROPOWER ENERJI 151,20 -0,40 % 114.817.746,60 13:59
EUREN EUROPEN ENDUSTRI 15,00 -0,20 % 46.332.249,93 13:59
EUYO EURO YAT. ORT. 16,10 -4,39 % 8.288.351,98 13:59
EYGYO EYG GMYO 10,38 -0,76 % 11.877.447,05 13:57
FADE FADE GIDA 18,25 2,53 % 13.302.632,07 13:58
FENER FENERBAHCE FUTBOL 91,15 -5,93 % 232.007.216,65 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,06 4,90 % 80.578.905,47 13:59
FMIZP F-M IZMIT PISTON 333,50 0,45 % 15.917.659,25 13:59
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,79 1,09 % 32.906.739,17 13:59
FORTE FORTE BILGI ILETISIM 71,00 1,14 % 49.344.320,70 13:59
FRIGO FRIGO PAK GIDA 8,00 2,30 % 11.217.505,80 13:59
FROTO FORD OTOSAN 1.108,00 -0,81 % 421.955.972,00 13:59
FZLGY FUZUL GMYO 12,19 2,27 % 18.821.837,36 13:59
GARAN GARANTI BANKASI 74,10 0,14 % 499.860.867,55 14:00
GARFA GARANTI FAKTORING 184,40 1,82 % 25.622.305,00 13:59
GEDIK GEDIK Y. MEN. DEG. 14,42 0,35 % 5.181.705,02 13:56
GEDZA GEDIZ AMBALAJ 27,68 -0,65 % 18.197.264,58 13:59
GENIL GEN ILAC 58,30 0,52 % 26.483.903,55 13:59
GENTS GENTAS 9,44 0,53 % 1.818.850,94 14:00
GEREL GERSAN ELEKTRIK 36,92 0,05 % 38.846.182,24 13:59
GESAN GIRISIM ELEKTRIK SANAYI 69,25 -0,22 % 100.176.172,95 13:59
GIPTA GIPTA OFIS KIRTASIYE 45,58 1,56 % 62.143.949,48 13:59
GLBMD GLOBAL MEN. DEG. 37,18 0,49 % 7.173.438,44 13:56
GLCVY GELECEK VARLIK YONETIMI 46,94 -1,14 % 13.429.427,76 14:00
GLRYH GULER YAT. HOLDING 11,85 -1,41 % 6.762.074,96 13:59
GLYHO GLOBAL YAT. HOLDING 12,99 -0,08 % 57.195.400,23 13:59
GMTAS GIMAT MAGAZACILIK 7,78 -0,89 % 3.284.071,45 13:59
GOKNR GOKNUR GIDA 21,78 1,78 % 30.540.216,04 14:00
GOLTS GOLTAS CIMENTO 585,00 -2,99 % 463.279.217,50 14:00
GOODY GOOD-YEAR 19,96 0,91 % 12.831.755,45 13:59
GOZDE GOZDE GIRISIM 22,62 0,62 % 14.388.196,28 13:59
GRNYO GARANTI YAT. ORT. 10,47 4,28 % 110.758.883,39 14:00
GRSEL GUR-SEL TURIZM TASIMACILIK 93,95 -1,16 % 51.079.251,00 14:00
GRTRK GRAINTURK TARIM 78,65 0,19 % 34.404.186,45 13:59
GSDDE GSD DENIZCILIK 9,85 0,00 % 14.463.231,02 13:59
GSDHO GSD HOLDING 4,36 0,00 % 35.532.851,29 14:00
GSRAY GALATASARAY SPORTIF 9,58 7,28 % 808.986.177,96 14:00
GUBRF GUBRE FABRIK. 153,30 -0,20 % 326.201.683,60 13:59
GWIND GALATA WIND ENERJI 26,68 1,06 % 76.800.541,76 13:59
GZNMI GEZINOMI SEYAHAT 41,72 -1,60 % 6.888.000,98 13:59
HALKB T. HALK BANKASI 14,07 -0,78 % 296.517.380,33 14:00
HATEK HATAY TEKSTIL 14,07 -1,81 % 13.043.355,33 13:58
HATSN HATSAN GEMI 64,20 -0,16 % 59.514.886,35 14:00
HDFGS HEDEF GIRISIM 2,03 0,50 % 25.962.048,98 13:59
HEDEF HEDEF HOLDING 25,36 -0,94 % 3.197.929,60 13:54
HEKTS HEKTAS 15,31 0,72 % 247.555.050,62 13:59
HKTM HIDROPAR HAREKET KONTROL 20,10 2,03 % 8.876.374,89 13:59
HLGYO HALK GMYO 2,82 0,36 % 22.466.430,81 13:59
HTTBT HITIT BILGISAYAR 70,65 1,00 % 4.351.101,25 13:59
HUBVC HUB GIRISIM 12,67 -0,63 % 26.612.020,69 13:59
HUNER HUN YENILENEBILIR ENERJI 6,94 0,73 % 40.223.855,50 13:59
HURGZ HURRIYET GZT. 4,72 -2,68 % 37.658.379,10 13:59
ICBCT ICBC TURKEY BANK 16,09 0,12 % 6.120.371,31 13:59
ICUGS ICU GIRISIM 16,52 0,30 % 6.036.095,04 13:59
IDGYO IDEALIST GMYO 6,55 -3,39 % 6.230.070,76 13:59
IEYHO ISIKLAR ENERJI YAPI HOL. 5,69 -0,70 % 29.949.250,97 13:59
IHAAS IHLAS HABER AJANSI 13,62 0,37 % 4.677.731,14 13:57
IHEVA IHLAS EV ALETLERI 2,37 0,85 % 16.500.687,77 13:59
IHGZT IHLAS GAZETECILIK 1,35 6,30 % 106.430.220,76 13:59
IHLAS IHLAS HOLDING 1,06 0,95 % 35.765.730,21 13:59
IHLGM IHLAS GAYRIMENKUL 1,39 1,46 % 22.216.694,96 13:59
IHYAY IHLAS YAYIN HOLDING 3,04 2,70 % 18.568.891,28 14:00
IMASM IMAS MAKINA 17,37 0,99 % 44.487.152,92 14:00
INDES INDEKS BILGISAYAR 8,62 0,23 % 27.784.162,16 13:59
INFO INFO YATIRIM 11,05 1,84 % 11.405.506,59 13:59
INGRM INGRAM BILISIM 628,00 -3,38 % 37.180.824,00 13:59
INTEM INTEMA 294,00 -2,00 % 25.019.104,75 13:59
INVEO INVEO YATIRIM HOLDING 43,38 1,17 % 16.487.443,90 13:59
INVES INVESTCO HOLDING 337,00 -0,59 % 16.885.853,75 14:00
IPEKE IPEK DOGAL ENERJI 38,96 -0,56 % 55.052.006,54 13:59
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,17 -0,81 % 1.303.017.285,26 14:00
ISDMR ISKENDERUN DEMIR CELIK 34,36 0,00 % 37.089.167,26 13:59
ISFIN IS FIN.KIR. 11,38 -0,52 % 24.796.391,48 14:00
ISGSY IS GIRISIM 30,86 0,78 % 29.966.231,70 13:59
ISGYO IS GMYO 15,06 1,41 % 66.050.450,80 14:00
ISKPL ISIK PLASTIK 8,70 1,99 % 14.972.408,18 13:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,96 -1,11 % 70.077.378,46 13:59
ISSEN ISBIR SENTETIK DOKUMA 10,88 0,93 % 6.007.840,50 13:59
ISYAT IS YAT. ORT. 10,84 0,09 % 8.086.978,39 13:59
IZENR IZDEMIR ENERJI 27,40 1,03 % 78.061.427,66 14:00
IZFAS IZMIR FIRCA 18,80 0,59 % 52.354.990,27 13:59
IZINV IZ YATIRIM HOLDING 56,65 4,71 % 24.837.234,60 13:59
IZMDC IZMIR DEMIR CELIK 6,85 1,03 % 40.536.420,93 14:00
JANTS JANTSA JANT SANAYI 318,75 -1,62 % 267.326.136,00 14:00
KAPLM KAPLAMIN 162,90 -1,21 % 4.602.240,10 13:57
KAREL KAREL ELEKTRONIK 15,09 4,57 % 27.865.988,78 13:59
KARSN KARSAN OTOMOTIV 11,02 9,98 % 144.960.976,11 14:00
KARTN KARTONSAN 133,30 -0,89 % 48.251.734,80 13:59
KARYE KARTAL YEN. ENERJI 39,22 -2,97 % 36.383.348,66 13:59
KATMR KATMERCILER EKIPMAN 2,23 3,72 % 157.598.901,25 14:00
KAYSE KAYSERI SEKER FABRIKASI 29,52 -0,07 % 39.307.099,26 14:00
KBORU KUZEY BORU 109,10 -0,91 % 109.500.978,70 14:00
KCAER KOCAER CELIK 60,20 0,84 % 485.799.853,00 14:00
KCHOL KOC HOLDING 217,10 1,26 % 1.405.044.920,30 14:00
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,47 1,63 % 12.157.506,00 13:59
KFEIN KAFEIN YAZILIM 123,70 -0,24 % 55.692.912,80 13:59
KGYO KORAY GMYO 35,36 1,55 % 4.212.206,44 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 0,49 % 12.213.929,04 13:58
KLGYO KILER GMYO 5,06 0,20 % 16.108.451,49 13:59
KLKIM KALEKIM KIMYEVI MADDELER 27,46 -2,28 % 33.274.985,86 13:59
KLMSN KLIMASAN KLIMA 32,60 -0,31 % 9.032.848,84 13:58
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,66 -0,95 % 2.279.521,48 13:52
KLSER KALESERAMIK 60,05 0,59 % 53.421.648,10 13:59
KLSYN KOLEKSIYON MOBILYA 6,46 -1,22 % 15.021.265,69 13:59
KMPUR KIMTEKS POLIURETAN 62,90 -0,63 % 32.157.860,00 13:59
KNFRT KONFRUT GIDA 10,83 1,31 % 7.530.208,06 13:59
KONKA KONYA KAGIT 54,00 9,93 % 83.966.321,39 13:59
KONTR KONTROLMATIK TEKNOLOJI 231,00 -1,91 % 403.058.307,10 14:00
KONYA KONYA CIMENTO 11.742,50 -0,15 % 290.921.240,00 13:59
KOPOL KOZA POLYESTER 46,08 0,66 % 19.972.052,48 14:00
KORDS KORDSA TEKNIK TEKSTIL 96,15 1,48 % 47.570.396,40 14:00
KOZAA KOZA MADENCILIK 47,88 -0,25 % 144.162.476,80 14:00
KOZAL KOZA ALTIN 23,10 -0,43 % 874.413.939,64 13:59
KRDMA KARDEMIR (A) 19,06 -0,63 % 8.682.455,59 13:59
KRDMB KARDEMIR (B) 17,86 -0,39 % 10.870.613,03 14:00
KRDMD KARDEMIR (D) 23,82 -1,16 % 298.167.643,40 14:00
KRGYO KORFEZ GMYO 25,28 4,72 % 12.846.187,94 13:59
KRONT KRON TEKNOLOJI 24,60 2,93 % 24.697.143,80 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,52 1,79 % 9.042.077,75 13:59
KRSTL KRISTAL KOLA 8,65 1,17 % 15.849.533,55 13:59
KRTEK KARSU TEKSTIL 37,06 0,98 % 14.006.132,82 13:59
KRVGD KERVAN GIDA 28,78 -0,55 % 3.836.544,70 13:59
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 143,40 -4,72 % 248.193.559,20 14:00
KTSKR KUTAHYA SEKER FABRIKASI 71,55 0,77 % 15.100.481,20 13:59
KUTPO KUTAHYA PORSELEN 110,10 3,09 % 139.251.331,10 13:59
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,84 -0,79 % 32.192.739,14 13:59
KZBGY KIZILBUK GYO 21,24 2,61 % 39.807.118,86 13:59
KZGYO KUZUGRUP GMYO 23,50 1,29 % 42.947.644,00 13:59
LIDER LDR TURIZM 67,60 -1,96 % 21.746.445,30 13:59
LIDFA LIDER FAKTORING 8,42 -0,94 % 25.455.284,63 13:59
LINK LINK BILGISAYAR 452,25 0,84 % 30.088.264,25 13:59
LKMNH LOKMAN HEKIM SAGLIK 80,10 -1,48 % 19.253.666,30 13:59
LMKDC LIMAK DOGU ANADOLU 26,56 -0,90 % 119.022.422,16 14:00
LOGO LOGO YAZILIM 86,40 1,35 % 82.712.190,20 13:59
LRSHO LORAS HOLDING 2,96 0,34 % 18.775.505,02 13:58
LUKSK LUKS KADIFE 115,90 -1,61 % 16.481.439,00 13:58
MAALT MARMARIS ALTINYUNUS 1.236,00 1,15 % 21.896.715,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 85,55 1,72 % 16.467.484,20 13:59
MAGEN MARGUN ENERJI 19,33 8,60 % 268.538.457,67 14:00
MAKIM MAKIM MAKINE 26,76 4,29 % 11.607.803,84 13:58
MAKTK MAKINA TAKIM 7,11 0,71 % 17.085.635,56 13:59
MANAS MANAS ENERJI YONETIMI 10,34 1,57 % 16.085.777,46 13:59
MARBL TUREKS TURUNC MADENCILIK 18,09 -0,82 % 27.133.137,83 13:59
MARKA MARKA YATIRIM HOLDING 101,10 0,10 % 9.711.505,95 13:58
MARTI MARTI OTEL 4,08 1,75 % 26.084.261,67 13:59
MAVI MAVI GIYIM 78,75 -1,38 % 175.297.849,00 14:00
MEDTR MEDITERA TIBBI MALZEME 32,76 -0,49 % 5.803.718,26 13:59
MEGAP MEGA POLIETILEN 4,76 2,15 % 17.322.132,87 13:59
MEGMT MEGA METAL 45,80 6,96 % 374.115.182,36 14:00
MEKAG MEKA BETON 61,55 0,08 % 14.030.362,05 13:59
MEPET METRO PETROL VE TESISLERI 13,20 1,38 % 9.825.313,48 13:59
MERCN MERCAN KIMYA 12,99 1,80 % 7.640.647,55 13:59
MERIT MERIT TURIZM 116,60 0,60 % 14.003.379,30 13:59
MERKO MERKO GIDA 14,41 1,62 % 17.821.017,37 13:59
METRO METRO HOLDING 2,60 1,96 % 4.963.452,66 13:59
METUR METEMTUR YATIRIM 12,22 1,41 % 60.215.184,56 13:59
MGROS MIGROS TICARET 414,50 0,67 % 318.582.207,75 13:59
MHRGY MHR GMYO 4,98 -0,80 % 12.190.678,80 13:59
MIATK MIA TEKNOLOJI 60,30 -1,63 % 360.300.963,15 14:00
MIPAZ MILPA 81,45 -1,75 % 13.709.935,50 13:59
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,39 0,49 % 22.966.042,60 13:59
MNDTR MONDI TURKEY 6,63 0,45 % 22.329.047,42 13:59
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 197.894.666,75 14:00
MOGAN MOGAN ENERJI 16,44 0,67 % 194.801.613,51 14:00
MPARK MLP SAGLIK 213,60 -1,29 % 51.276.483,30 13:59
MRGYO MARTI GMYO 4,90 5,15 % 90.925.003,70 13:59
MRSHL MARSHALL 2.092,00 -0,66 % 28.206.989,00 13:59
MSGYO MISTRAL GMYO 13,58 1,34 % 4.023.887,61 13:57
MTRKS MATRIKS BILGI DAGITIM 61,85 1,39 % 23.034.990,55 13:59
MTRYO METRO YAT. ORT. 8,26 -0,36 % 1.513.746,83 13:56
MZHLD MAZHAR ZORLU HOLDING 8,46 4,83 % 26.660.512,66 13:59
NATEN NATUREL ENERJI 48,46 2,02 % 37.800.133,20 14:00
NETAS NETAS TELEKOM. 92,65 6,31 % 200.056.186,65 13:59
NIBAS NIGBAS NIGDE BETON 21,12 1,93 % 9.703.344,46 13:58
NTGAZ NATURELGAZ 18,21 -0,65 % 19.621.587,04 13:59
NTHOL NET HOLDING 26,04 -0,23 % 16.441.930,90 13:59
NUGYO NUROL GMYO 7,27 3,71 % 16.238.344,81 14:00
NUHCM NUH CIMENTO 287,00 1,06 % 42.269.805,25 13:59
OBAMS OBA MAKARNACILIK 44,16 0,23 % 157.599.753,26 13:59
OBASE OBASE BILGISAYAR 50,45 0,10 % 6.405.284,13 13:58
ODAS ODAS ELEKTRIK 9,04 -0,99 % 178.189.869,52 13:59
ODINE ODINE TEKNOLOJI 78,75 1,48 % 548.350.109,25 14:00
OFSYM OFIS YEM GIDA 46,12 -0,95 % 56.528.807,60 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,30 -1,36 % 24.024.446,60 14:00
ORCAY ORCAY ORTAKOY CAY SANAYI 12,16 1,33 % 15.197.798,38 14:00
ORGE ORGE ENERJI ELEKTRIK 69,70 -0,36 % 22.107.893,55 13:59
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 199,10 0,10 % 6.482.882,90 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 6,08 3,75 % 11.825.419,46 13:58
OTKAR OTOKAR 488,00 0,67 % 73.527.941,00 13:59
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 55,75 -1,33 % 149.103.215,95 14:00
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,66 0,28 % 5.219.602,84 13:59
OYYAT OYAK YATIRIM MENKUL 42,92 -1,56 % 3.704.306,54 13:57
OZGYO OZDERICI GMYO 5,61 1,26 % 12.396.194,41 13:59
OZKGY OZAK GMYO 8,17 0,25 % 30.330.123,72 13:59
OZRDN OZERDEN AMBALAJ 58,20 1,93 % 5.546.487,10 13:58
OZSUB OZSU BALIK 32,42 0,75 % 47.500.311,62 13:59
PAGYO PANORA GMYO 37,34 -0,43 % 2.403.670,50 13:59
PAMEL PAMEL ELEKTRIK 134,00 0,00 % 13.452.125,10 13:59
PAPIL PAPILON SAVUNMA 155,00 2,65 % 44.837.030,60 13:59
PARSN PARSAN 114,10 1,06 % 32.372.069,90 13:57
PASEU PASIFIK EURASIA LOJISTIK 60,15 1,18 % 32.615.498,20 13:59
PATEK PASIFIK TEKNOLOJI 109,00 1,02 % 213.515.199,70 14:00
PCILT PC ILETISIM MEDYA 13,34 2,30 % 27.615.198,79 13:59
PEGYO PERA GMYO 21,20 3,41 % 43.550.674,58 13:59
PEKGY PEKER GMYO 7,85 -0,63 % 139.721.262,74 13:59
PENGD PENGUEN GIDA 7,80 3,04 % 43.134.773,67 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,05 0,45 % 33.160.518,95 13:59
PETKM PETKIM 19,82 -0,25 % 415.148.377,20 14:00
PETUN PINAR ET VE UN 90,00 -0,83 % 12.173.562,70 13:58
PGSUS PEGASUS 874,00 0,00 % 1.334.038.779,00 14:00
PINSU PINAR SU 23,66 0,34 % 2.976.356,70 13:59
PKART PLASTIKKART 82,30 6,26 % 37.567.472,70 13:59
PKENT PETROKENT TURIZM 330,75 -2,36 % 39.912.919,75 13:59
PLTUR PLATFORM TURIZM 15,44 -1,03 % 22.638.214,14 13:59
PNLSN PANELSAN CATI CEPHE 84,95 -2,24 % 11.853.361,15 13:58
PNSUT PINAR SUT 87,15 0,35 % 13.095.926,50 14:00
POLHO POLISAN HOLDING 13,42 1,67 % 70.368.478,51 13:59
POLTK POLITEKNIK METAL 20.892,50 0,06 % 15.695.347,50 13:59
PRDGS PARDUS GIRISIM 6,54 1,55 % 16.069.790,41 13:56
PRKAB TURK PRYSMIAN KABLO 35,76 1,02 % 13.662.287,04 13:59
PRKME PARK ELEK.MADENCILIK 26,12 3,73 % 116.704.577,56 14:00
PRZMA PRIZMA PRESS MATBAACILIK 52,80 -1,40 % 10.751.297,00 13:59
PSDTC PERGAMON DIS TICARET 111,30 -2,54 % 4.041.814,00 14:00
PSGYO PASIFIK GMYO 6,85 3,01 % 83.153.932,99 13:59
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,50 % 44.376.440,96 13:59
RALYH RAL YATIRIM HOLDING 155,50 1,04 % 21.930.590,00 13:59
RAYSG RAY SIGORTA 463,00 0,65 % 17.304.068,75 13:59
REEDR REEDER TEKNOLOJI 44,06 1,10 % 576.503.479,14 14:00
RNPOL RAINBOW POLIKARBONAT 35,64 1,14 % 9.031.942,68 13:59
RODRG RODRIGO TEKSTIL 101,90 0,30 % 9.312.147,85 14:00
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,69 -2,38 % 25.325.585,02 13:59
RUBNS RUBENIS TEKSTIL 32,00 5,26 % 53.327.631,02 13:59
RYGYO REYSAS GMYO 32,00 5,19 % 124.587.678,22 14:00
RYSAS REYSAS LOJISTIK 41,02 -2,52 % 75.953.771,56 14:00
SAFKR SAFKAR EGE SOGUTMACILIK 41,96 2,89 % 40.619.798,56 13:59
SAHOL SABANCI HOLDING 85,60 0,12 % 727.737.035,70 14:00
SAMAT SARAY MATBAACILIK 51,80 -2,26 % 8.538.851,20 13:59
SANEL SANEL MUHENDISLIK 29,16 -1,29 % 5.903.695,46 13:59
SANFM SANIFOAM ENDUSTRI 71,90 1,13 % 12.960.195,50 14:00
SANKO SANKO PAZARLAMA 23,62 0,68 % 5.878.795,68 13:59
SARKY SARKUYSAN 32,12 0,19 % 25.631.531,00 13:59
SASA SASA POLYESTER 39,08 0,00 % 440.809.317,44 14:00
SAYAS SAY YENILENEBILIR ENERJI 83,30 0,30 % 52.471.710,10 13:59
SDTTR SDT UZAY VE SAVUNMA 334,75 2,21 % 235.567.767,00 13:59
SEGYO SEKER GMYO 4,17 2,21 % 14.432.661,81 13:59
SEKFK SEKER FIN. KIR. 17,47 -0,63 % 4.378.223,66 13:59
SEKUR SEKURO PLASTIK 12,64 -0,78 % 9.618.276,68 13:59
SELEC SELCUK ECZA DEPOSU 55,30 -2,21 % 11.952.256,90 13:58
SELGD SELCUK GIDA 60,15 -0,58 % 99.718.385,00 13:59
SELVA SELVA GIDA 13,85 1,84 % 10.362.021,66 13:58
SEYKM SEYITLER KIMYA 7,08 -2,75 % 22.010.456,41 13:59
SILVR SILVERLINE ENDUSTRI 21,36 3,59 % 26.756.378,00 13:59
SISE SISE CAM 46,76 0,21 % 403.779.243,52 14:00
SKBNK SEKERBANK 4,58 -0,43 % 48.079.565,18 13:59
SKTAS SOKTAS 5,33 3,29 % 28.568.967,59 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,50 -2,20 % 26.869.334,60 13:59
SKYMD SEKER YATIRIM 10,83 2,75 % 29.202.100,51 13:59
SMART SMARTIKS YAZILIM 41,52 1,47 % 41.390.335,30 13:59
SMRTG SMART GUNES ENERJISI TEK. 56,20 1,17 % 105.606.202,05 14:00
SNGYO SINPAS GMYO 4,20 0,00 % 44.700.149,27 14:00
SNICA SANICA ISI SANAYI 44,78 7,13 % 384.364.493,54 14:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,45 0,92 % 39.375.039,02 13:59
SOKM SOK MARKETLER TICARET 57,10 0,53 % 362.021.565,45 13:59
SONME SONMEZ FILAMENT 82,00 -1,91 % 3.065.174,65 13:59
SRVGY SERVET GMYO 318,25 -1,09 % 8.474.215,75 13:57
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,11 -0,52 % 5.747.540,95 13:59
SURGY SUR TATIL EVLERI GMYO 43,68 -3,53 % 41.849.416,90 14:00
SUWEN SUWEN TEKSTIL 20,90 0,38 % 3.570.957,48 13:59
TABGD TAB GIDA 135,20 2,04 % 131.151.734,40 13:59
TARKM TARKIM BITKI KORUMA 576,00 0,96 % 72.916.608,00 13:59
TATEN TATLIPINAR ENERJI URETIM 33,34 -3,92 % 118.640.611,24 14:00
TATGD TAT GIDA 27,74 5,48 % 77.568.061,40 14:00
TAVHL TAV HAVALIMANLARI 192,70 -0,31 % 190.244.098,40 14:00
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 75,55 0,27 % 593.225.854,30 14:00
TDGYO TREND GMYO 13,95 -1,20 % 26.669.300,97 13:59
TEKTU TEK-ART TURIZM 3,41 2,71 % 56.332.165,03 13:58
TERA TERA YATIRIM MENKUL DEGERLER 41,98 -1,55 % 4.768.225,52 13:58
TETMT TETAMAT GIDA 12.250,00 -3,18 % 9.703.615,00 13:56
TEZOL EUROPAP TEZOL KAGIT 21,92 -1,79 % 38.002.746,62 13:59
TGSAS TGS DIS TICARET 69,10 -1,29 % 8.185.833,70 13:58
THYAO TURK HAVA YOLLARI 299,00 0,93 % 5.683.696.860,50 13:59
TKFEN TEKFEN HOLDING 43,14 5,58 % 304.161.417,88 14:00
TKNSA TEKNOSA IC VE DIS TICARET 40,08 -1,62 % 53.021.407,66 14:00
TLMAN TRABZON LIMAN 141,40 -3,42 % 66.573.171,30 14:00
TMPOL TEMAPOL POLIMER PLASTIK 105,50 -5,47 % 32.124.022,70 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 183,80 -3,97 % 943.712.604,70 14:00
TNZTP TAPDI TINAZTEPE 65,40 0,00 % 11.268.571,10 13:56
TOASO TOFAS OTO. FAB. 260,25 -0,38 % 489.633.853,25 14:00
TRCAS TURCAS PETROL 28,46 -7,72 % 50.429.189,92 14:00
TRGYO TORUNLAR GMYO 46,20 2,26 % 78.524.790,96 13:59
TRILC TURK ILAC SERUM 20,94 -1,78 % 118.152.291,84 13:59
TSGYO TSKB GMYO 12,31 0,00 % 14.807.504,77 13:58
TSKB T.S.K.B. 9,22 -0,86 % 59.623.611,62 14:00
TSPOR TRABZONSPOR SPORTIF 1,74 2,35 % 87.390.906,68 13:59
TTKOM TURK TELEKOM 37,14 4,33 % 636.438.703,70 14:00
TTRAK TURK TRAKTOR 910,50 -2,15 % 205.856.945,50 13:59
TUCLK TUGCELIK 11,49 0,61 % 9.914.800,63 13:59
TUKAS TUKAS 8,33 -0,72 % 99.042.360,94 14:00
TUPRS TUPRAS 183,30 -1,40 % 2.073.244.374,00 14:00
TUREX TUREKS TURIZM TASIMACILIK 48,76 -0,37 % 9.054.415,36 13:59
TURGG TURKER PROJE GAYRIMENKUL 619,00 1,48 % 24.191.087,00 13:59
TURSG TURKIYE SIGORTA 59,80 -1,64 % 45.571.026,75 13:59
UFUK UFUK YATIRIM 487,00 8,10 % 48.427.138,00 13:59
ULAS ULASLAR TURIZM YAT. 26,84 -0,45 % 7.511.934,30 13:59
ULKER ULKER BISKUVI 109,10 -1,71 % 123.286.365,00 13:59
ULUFA ULUSAL FAKTORING 13,44 1,82 % 43.668.147,02 14:00
ULUSE ULUSOY ELEKTRIK 185,70 1,36 % 21.343.632,30 13:58
ULUUN ULUSOY UN SANAYI 28,44 -0,97 % 20.232.701,62 13:59
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,62 -1,88 % 9.433.416,69 14:00
USAK USAK SERAMIK 9,76 1,14 % 8.169.438,02 14:00
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 15,70 -0,57 % 84.229.301,15 14:00
VAKFN VAKIF FIN. KIR. 3,05 0,99 % 37.736.986,40 14:00
VAKKO VAKKO TEKSTIL 82,30 0,24 % 7.396.761,40 13:59
VANGD VANET GIDA 21,00 0,10 % 10.535.158,92 13:59
VBTYZ VBT YAZILIM 32,38 0,62 % 34.163.555,68 13:59
VERTU VERUSATURK GIRISIM 46,58 -1,94 % 19.552.877,50 13:59
VERUS VERUSA HOLDING 287,50 -0,69 % 73.158.869,25 13:59
VESBE VESTEL BEYAZ ESYA 21,38 -2,02 % 73.786.073,74 14:00
VESTL VESTEL 87,35 -4,59 % 856.210.774,75 14:00
VKFYO VAKIF YAT. ORT. 21,82 2,44 % 7.933.500,56 13:59
VKGYO VAKIF GMYO 1,90 -1,55 % 41.800.106,25 13:59
VKING VIKING KAGIT 42,80 3,03 % 52.080.791,90 13:59
VRGYO VERA KONSEPT GMYO 35,02 3,00 % 85.387.756,82 14:00
YAPRK YAPRAK SUT VE BESI CIFT. 386,50 -1,15 % 33.594.475,00 13:57
YATAS YATAS 29,14 -1,09 % 14.244.893,54 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 22,60 -6,30 % 33.946.085,22 13:59
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,70 -0,64 % 156.434.248,00 14:00
YESIL YESIL YATIRIM HOLDING 3,96 3,13 % 35.961.036,99 13:59
YGGYO YENI GIMAT GMYO 42,34 0,81 % 5.103.492,96 13:58
YGYO YESIL GMYO 5,64 9,94 % 33.558.427,06 13:59
YKBNK YAPI VE KREDI BANK. 30,72 -1,29 % 1.577.518.811,50 14:00
YKSLN YUKSELEN CELIK 20,98 -0,47 % 6.746.206,56 13:59
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,50 -5,46 % 74.148.110,20 13:59
YYAPI YESIL YAPI 3,57 2,59 % 54.258.832,85 13:59
YYLGD YAYLA GIDA 13,53 1,81 % 72.084.759,52 14:00
ZEDUR ZEDUR ENERJI 83,20 -3,82 % 16.313.829,60 13:59
ZOREN ZORLU ENERJI 5,87 -0,68 % 732.403.627,36 13:59
ZRGYO ZIRAAT GMYO 6,90 -0,14 % 15.597.817,97 13:58

UYGULAMALAR

HESABIM