HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,00
-0,27 %
9.119.187,32
10:40
-
ACSEL ACIPAYAM SELULOZ
157,90
-1,68 %
6.040.896,70
10:40
-
ADEL ADEL KALEMCILIK
703,00
0,57 %
54.646.510,50
10:40
-
ADESE ADESE GAYRIMENKUL
2,22
-0,89 %
13.896.617,24
10:40
-
ADGYO ADRA GMYO
30,06
-1,18 %
6.117.034,10
10:40
-
AEFES ANADOLU EFES
170,20
-1,05 %
64.267.808,40
10:40
-
AFYON AFYON CIMENTO
14,30
-1,31 %
40.766.886,98
10:40
-
AGESA AGESA HAYAT EMEKLILIK
75,50
-0,53 %
4.062.919,35
10:40
-
AGHOL ANADOLU GRUBU HOLDING
305,25
-0,49 %
46.994.642,25
10:40
-
AGROT AGROTECH TEKNOLOJI
32,98
-2,43 %
60.818.567,26
10:40
-
AGYO ATAKULE GMYO
8,68
1,52 %
3.704.313,03
10:40
-
AHGAZ AHLATCI DOGALGAZ
12,81
-0,23 %
11.039.413,71
10:40
-
AKBNK AKBANK
58,35
-0,34 %
501.087.673,15
10:40
-
AKCNS AKCANSA
136,20
-0,58 %
12.651.252,80
10:40
-
AKENR AK ENERJI
26,96
1,66 %
244.486.200,18
10:40
-
AKFGY AKFEN GMYO
2,16
-0,92 %
17.399.293,78
10:40
-
AKFYE AKFEN YEN. ENERJI
26,06
-0,15 %
79.445.448,08
10:40
-
AKGRT AKSIGORTA
6,70
-0,15 %
22.538.467,37
10:40
-
AKMGY AKMERKEZ GMYO
281,50
-0,71 %
3.878.691,25
10:40
-
AKSA AKSA
104,20
-0,67 %
25.213.452,80
10:40
-
AKSEN AKSA ENERJI
36,36
-0,82 %
18.337.582,84
10:40
-
AKSGY AKIS GMYO
15,50
-0,64 %
2.924.496,46
10:40
-
AKSUE AKSU ENERJI
13,90
-0,64 %
2.539.131,57
10:40
-
AKYHO AKDENIZ YATIRIM HOLDING
6,97
-0,29 %
17.672.576,43
10:40
-
ALARK ALARKO HOLDING
119,10
-9,98 %
1.289.067.521,40
10:40
-
ALBRK ALBARAKA TURK
4,37
-1,13 %
10.820.242,59
10:40
-
ALCAR ALARKO CARRIER
1.432,00
-1,85 %
15.333.577,00
10:40
-
ALCTL ALCATEL LUCENT TELETAS
117,60
-0,42 %
9.510.268,60
10:40
-
ALFAS ALFA SOLAR ENERJI
91,80
0,16 %
50.173.846,55
10:40
-
ALGYO ALARKO GMYO
42,60
-1,21 %
8.322.144,86
10:40
-
ALKA ALKIM KAGIT
27,68
-1,42 %
6.097.602,74
10:40
-
ALKIM ALKIM KIMYA
32,42
0,12 %
4.478.703,04
10:40
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
-1,44 %
2.000.170,37
10:40
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,12
0,66 %
122.399.006,27
10:40
-
ALVES ALVES KABLO
57,55
-2,62 %
74.926.440,15
10:40
-
ANELE ANEL ELEKTRIK
21,10
2,33 %
10.008.466,38
10:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,42
-1,18 %
4.152.430,23
10:40
-
ANHYT ANADOLU HAYAT EMEK.
49,02
0,33 %
4.028.457,62
10:40
-
ANSGR ANADOLU SIGORTA
84,00
0,90 %
15.790.041,95
10:40
-
ARASE DOGU ARAS ENERJI
69,25
-1,07 %
22.294.811,15
10:40
-
ARCLK ARCELIK
158,70
-1,73 %
62.931.835,20
10:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,36
-0,20 %
28.605.038,06
10:40
-
ARENA ARENA BILGISAYAR
46,98
-0,97 %
7.072.063,94
10:40
-
ARSAN ARSAN TEKSTIL
16,04
-2,20 %
26.102.342,92
10:40
-
ARTMS ARTEMIS HALI
57,20
-3,05 %
17.180.714,90
10:40
-
ARZUM ARZUM EV ALETLERI
44,92
-0,84 %
4.857.341,14
10:40
-
ASELS ASELSAN
57,90
0,43 %
547.306.947,50
10:40
-
ASGYO ASCE GMYO
14,11
-0,56 %
6.973.093,03
10:40
-
ASTOR ASTOR ENERJI
93,65
-1,16 %
187.834.497,95
10:40
-
ASUZU ANADOLU ISUZU
120,90
5,31 %
516.621.276,60
10:40
-
ATAGY ATA GMYO
13,12
1,00 %
1.607.545,17
10:40
-
ATAKP ATAKEY PATATES
45,06
-0,09 %
6.766.439,14
10:40
-
ATATP ATP YAZILIM
147,90
2,78 %
74.361.802,10
10:40
-
ATEKS AKIN TEKSTIL
139,20
-0,36 %
5.488.311,30
10:40
-
ATLAS ATLAS YAT. ORT.
6,02
0,50 %
2.640.525,48
10:40
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
312.000,00
09:55
-
AVGYO AVRASYA GMYO
9,45
-0,11 %
2.696.319,22
10:40
-
AVHOL AVRUPA YATIRIM HOLDING
40,50
-1,70 %
5.724.436,50
10:40
-
AVOD A.V.O.D GIDA VE TARIM
3,34
-0,30 %
3.438.045,45
10:40
-
AVPGY AVRUPAKENT GMYO
41,70
-0,48 %
14.902.577,02
10:40
-
AVTUR AVRASYA PETROL VE TUR.
13,60
-0,29 %
19.048.481,12
10:33
-
AYCES ALTINYUNUS CESME
723,00
-0,82 %
11.688.345,50
10:40
-
AYDEM AYDEM ENERJI
27,34
-0,58 %
5.443.908,24
10:40
-
AYEN AYEN ENERJI
28,16
-0,56 %
5.436.594,90
10:40
-
AYES AYES CELIK HASIR VE CIT
41,50
-0,72 %
46.314,00
09:55
-
AYGAZ AYGAZ
175,10
-0,28 %
21.496.196,40
10:40
-
AZTEK AZTEK TEKNOLOJI
111,50
-0,71 %
7.479.202,40
10:40
-
BAGFS BAGFAS
22,82
1,15 %
5.104.104,36
10:40
-
BAKAB BAK AMBALAJ
53,60
1,90 %
3.748.397,90
10:40
-
BALAT BALATACILAR BALATACILIK
21,80
-1,00 %
271.322,80
09:55
-
BANVT BANVIT
167,10
-2,22 %
11.400.075,20
10:40
-
BARMA BAREM AMBALAJ
20,22
-0,69 %
4.780.298,83
10:40
-
BASCM BASTAS BASKENT CIMENTO
14,69
0,00 %
244.617,88
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,18
0,20 %
3.958.129,20
10:40
-
BAYRK BAYRAK TABAN SANAYI
49,86
-1,36 %
6.776.057,68
10:40
-
BEGYO BATI EGE GMYO
4,39
-1,13 %
11.247.527,25
10:40
-
BERA BERA HOLDING
19,61
0,41 %
64.089.694,24
10:40
-
BEYAZ BEYAZ FILO
28,52
4,47 %
69.215.157,70
10:40
-
BFREN BOSCH FREN SISTEMLERI
1.017,00
-0,78 %
24.444.295,00
10:40
-
BIENY BIEN YAPI URUNLERI
41,16
-0,29 %
13.447.822,46
10:40
-
BIGCH BUYUK SEFLER BIGCHEFS
34,90
0,29 %
6.775.649,44
10:40
-
BIMAS BIM MAGAZALAR
366,50
-0,34 %
194.445.825,25
10:40
-
BINHO 1000 YATIRIMLAR HOL.
480,50
-1,08 %
88.433.967,00
10:40
-
BIOEN BIOTREND CEVRE VE ENERJI
18,24
1,33 %
14.916.642,18
10:40
-
BIZIM BIZIM MAGAZALARI
38,28
0,74 %
5.894.380,98
10:40
-
BJKAS BESIKTAS FUTBOL YAT.
84,05
0,48 %
14.440.210,25
10:40
-
BLCYT BILICI YATIRIM
18,68
-0,64 %
4.575.700,97
10:40
-
BMSCH BMS CELIK HASIR
23,94
-2,68 %
3.244.932,42
10:40
-
BMSTL BMS BIRLESIK METAL
33,76
0,78 %
2.618.163,60
10:40
-
BNTAS BANTAS AMBALAJ
13,37
-0,96 %
3.320.164,11
10:40
-
BOBET BOGAZICI BETON SANAYI
34,80
-0,68 %
13.508.899,72
10:40
-
BORLS BORLEASE OTOMOTIV
35,90
1,58 %
50.547.945,44
10:40
-
BORSK BOR SEKER
34,68
-0,97 %
26.468.413,86
10:40
-
BOSSA BOSSA
11,33
0,71 %
2.177.680,85
10:40
-
BRISA BRISA
127,50
1,19 %
17.368.840,80
10:40
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
2.563.045,20
09:55
-
BRKSN BERKOSAN YALITIM
46,60
-1,69 %
4.425.241,74
10:40
-
BRKVY BIRIKIM VARLIK YONETIM
187,90
-1,83 %
3.784.750,80
10:40
-
BRLSM BIRLESIM MUHENDISLIK
26,42
-1,78 %
24.341.362,06
10:40
-
BRMEN BIRLIK MENSUCAT
5,99
-0,17 %
57.282,37
09:55
-
BRSAN BORUSAN BORU SANAYI
590,00
-1,50 %
56.364.356,00
10:40
-
BRYAT BORUSAN YAT. PAZ.
3.320,00
-1,92 %
48.899.717,50
10:40
-
BSOKE BATISOKE CIMENTO
26,40
0,15 %
5.914.369,54
10:40
-
BTCIM BATI CIMENTO
135,40
-0,15 %
29.401.726,10
10:39
-
BUCIM BURSA CIMENTO
7,82
-0,26 %
9.868.333,04
10:40
-
BURCE BURCELIK
254,50
3,71 %
39.998.371,30
10:40
-
BURVA BURCELIK VANA
166,00
-2,52 %
7.880.567,50
10:40
-
BVSAN BULBULOGLU VINC
111,30
-2,54 %
21.582.071,40
10:40
-
BYDNR BAYDONER RESTORANLARI
28,80
-1,37 %
2.740.828,14
10:40
-
CANTE CAN2 TERMIK
19,08
1,49 %
203.793.077,10
10:40
-
CASA CASA EMTIA PETROL
94,00
0,00 %
1.038.982,00
09:55
-
CATES CATES ELEKTRIK
54,40
-1,09 %
21.435.443,50
10:40
-
CCOLA COCA COLA ICECEK
659,50
-0,45 %
26.187.618,50
10:40
-
CELHA CELIK HALAT
35,60
-4,97 %
10.426.367,84
10:40
-
CEMAS CEMAS DOKUM
3,26
-0,91 %
10.349.267,35
10:40
-
CEMTS CEMTAS
9,86
-0,70 %
5.276.148,82
10:40
-
CEOEM CEO EVENT MEDYA
18,04
1,75 %
4.033.418,78
10:40
-
CIMSA CIMSA
30,64
0,39 %
47.303.793,46
10:40
-
CLEBI CELEBI
1.742,00
-0,06 %
50.650.365,00
10:40
-
CMBTN CIMBETON
4.217,50
0,18 %
53.415.737,50
10:40
-
CMENT CIMENTAS
527,00
-9,99 %
1.352.282,00
09:55
-
CONSE CONSUS ENERJI
6,87
9,92 %
115.244.158,83
10:40
-
COSMO COSMOS YAT. HOLDING
134,20
-0,37 %
1.547.335,20
10:38
-
CRDFA CREDITWEST FAKTORING
9,01
-0,66 %
13.481.112,01
10:40
-
CRFSA CARREFOURSA
152,20
3,89 %
30.312.494,70
10:40
-
CUSAN CUHADAROGLU METAL
25,78
0,08 %
2.107.702,60
10:40
-
CVKMD CVK MADEN
433,75
0,12 %
28.430.522,50
10:40
-
CWENE CW ENERJI
289,25
-0,52 %
50.126.424,50
10:40
-
DAGHL DAGI YATIRIM HOLDING
21,56
-3,92 %
3.591.490,80
10:40
-
DAGI DAGI GIYIM
8,20
-0,12 %
5.015.622,34
10:40
-
DAPGM DAP GAYRIMENKUL
35,02
-1,74 %
16.051.528,48
10:40
-
DARDL DARDANEL
6,25
-0,32 %
5.414.309,08
10:40
-
DENGE DENGE HOLDING
2,52
-0,40 %
5.036.712,84
10:40
-
DERHL DERLUKS YATIRIM HOLDING
9,88
0,41 %
2.922.248,03
10:40
-
DERIM DERIMOD
48,00
3,40 %
17.215.025,98
10:40
-
DESA DESA DERI
29,08
-0,75 %
5.049.040,00
10:40
-
DESPC DESPEC BILGISAYAR
48,96
-0,49 %
7.373.636,86
10:40
-
DEVA DEVA HOLDING
73,00
-0,54 %
5.152.850,60
10:40
-
DGATE DATAGATE BILGISAYAR
44,40
0,91 %
6.825.313,56
10:40
-
DGGYO DOGUS GMYO
32,28
-2,42 %
5.404.632,94
10:40
-
DGNMO DOGANLAR MOBILYA
13,09
-0,38 %
5.721.180,70
10:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
554.655,48
09:55
-
DITAS DITAS DOGAN
21,14
0,67 %
3.683.192,22
10:40
-
DMRGD DMR UNLU MAMULLER
16,19
0,31 %
14.083.089,27
10:40
-
DMSAS DEMISAS DOKUM
6,85
-0,44 %
3.683.943,29
10:40
-
DNISI DINAMIK ISI MAKINA YALITIM
20,32
1,50 %
25.929.840,07
10:40
-
DOAS DOGUS OTOMOTIV
337,75
-2,88 %
569.114.054,50
10:40
-
DOBUR DOGAN BURDA
174,30
-3,70 %
17.379.591,60
10:40
-
DOCO DO-CO
4.897,50
-1,85 %
8.006.502,50
10:40
-
DOFER DOFER YAPI MALZEMELERI
38,46
-0,62 %
3.678.236,60
10:40
-
DOGUB DOGUSAN
21,84
-0,27 %
4.088.156,28
10:40
-
DOHOL DOGAN HOLDING
13,02
-1,44 %
73.426.184,42
10:40
-
DOKTA DOKTAS DOKUMCULUK
34,48
-0,86 %
2.303.127,66
10:40
-
DURDO DURAN DOGAN BASIM
16,14
-1,47 %
1.030.574,99
10:39
-
DYOBY DYO BOYA
42,06
0,77 %
5.147.461,68
10:40
-
DZGYO DENIZ GMYO
5,03
-1,37 %
4.726.246,98
10:40
-
EBEBK EBEBEK MAGAZACILIK
48,06
0,04 %
10.468.148,20
10:40
-
ECILC ECZACIBASI ILAC
49,40
-0,32 %
27.139.799,06
10:40
-
ECZYT ECZACIBASI YATIRIM
228,60
-0,17 %
13.321.551,50
10:40
-
EDATA E-DATA TEKNOLOJI
21,70
0,46 %
8.901.866,84
10:40
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
13.492.259,85
10:40
-
EGEEN EGE ENDUSTRI
16.777,50
-0,90 %
110.402.875,00
10:40
-
EGEPO NASMED EGEPOL
19,02
-0,16 %
1.315.730,65
10:40
-
EGGUB EGE GUBRE
44,02
-0,41 %
2.036.248,14
10:40
-
EGPRO EGE PROFIL
204,70
3,33 %
40.305.876,00
10:40
-
EGSER EGE SERAMIK
3,70
2,21 %
5.995.366,02
10:40
-
EKGYO EMLAK KONUT GMYO
8,78
-4,04 %
1.565.398.407,85
10:40
-
EKIZ EKIZ KIMYA
71,00
-0,28 %
49.274,00
09:55
-
EKOS EKOS TEKNOLOJI
46,92
-0,68 %
37.067.190,12
10:40
-
EKSUN EKSUN GIDA
61,50
-0,81 %
5.674.736,45
10:40
-
ELITE ELITE NATUREL ORGANIK GIDA
49,48
4,96 %
22.058.220,84
10:40
-
EMKEL EMEK ELEKTRIK
15,04
0,27 %
3.746.186,59
10:40
-
EMNIS EMINIS AMBALAJ
259,00
0,00 %
846.153,00
09:55
-
ENERY ENERYA ENERJI
170,10
-0,64 %
24.678.603,50
10:40
-
ENJSA ENERJISA ENERJI
62,35
-1,97 %
61.367.974,75
10:40
-
ENKAI ENKA INSAAT
34,38
-0,46 %
62.208.539,80
10:40
-
ENSRI ENSARI DERI
28,32
-5,41 %
27.083.692,60
10:28
-
ENTRA IC ENTERRA YEN. ENERJI
13,90
-1,70 %
315.215.129,23
10:40
-
EPLAS EGEPLAST
6,23
-0,80 %
2.639.920,75
10:40
-
ERBOS ERBOSAN
262,50
-0,28 %
14.041.465,00
10:40
-
ERCB ERCIYAS CELIK BORU
152,20
1,40 %
19.429.210,60
10:40
-
EREGL EREGLI DEMIR CELIK
40,46
0,05 %
383.179.439,32
10:40
-
ERSU ERSU GIDA
40,78
-2,25 %
8.042.353,28
10:40
-
ESCAR ESCAR FILO
261,00
-3,51 %
12.806.983,75
10:40
-
ESCOM ESCORT TEKNOLOJI
77,70
-0,13 %
3.484.219,95
10:40
-
ESEN ESENBOGA ELEKTRIK
18,71
1,41 %
4.230.751,11
10:40
-
ETILR ETILER GIDA
21,58
3,75 %
23.263.795,58
10:40
-
ETYAT EURO TREND YAT. ORT.
15,23
-2,87 %
2.007.430,97
10:40
-
EUHOL EURO YATIRIM HOLDING
3,19
-1,24 %
3.514.737,32
10:40
-
EUKYO EURO KAPITAL YAT. ORT.
24,30
-5,52 %
5.940.363,60
10:40
-
EUPWR EUROPOWER ENERJI
150,00
-1,19 %
64.876.292,10
10:40
-
EUREN EUROPEN ENDUSTRI
14,99
-0,27 %
20.181.782,20
10:40
-
EUYO EURO YAT. ORT.
16,52
-1,90 %
2.729.446,50
10:40
-
EYGYO EYG GMYO
10,23
-2,20 %
5.355.207,41
10:40
-
FADE FADE GIDA
17,79
-0,06 %
2.386.979,45
10:40
-
FENER FENERBAHCE FUTBOL
91,45
-5,62 %
141.980.169,25
10:40
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,30
7,40 %
42.895.677,28
10:40
-
FMIZP F-M IZMIT PISTON
334,00
0,60 %
6.312.605,00
10:40
-
FONET FONET BILGI TEKNOLOJILERI
24,42
0,00 %
4.412.278,86
09:55
-
FORMT FORMET METAL VE CAM
2,78
0,72 %
8.751.240,20
10:40
-
FORTE FORTE BILGI ILETISIM
71,30
1,57 %
29.730.067,25
10:40
-
FRIGO FRIGO PAK GIDA
7,81
-0,13 %
2.163.913,96
10:40
-
FROTO FORD OTOSAN
1.107,00
-0,90 %
155.545.705,00
10:40
-
FZLGY FUZUL GMYO
11,79
-1,09 %
5.211.618,45
10:40
-
GARAN GARANTI BANKASI
74,30
0,41 %
273.152.805,30
10:40
-
GARFA GARANTI FAKTORING
182,00
0,50 %
8.524.393,10
10:40
-
GEDIK GEDIK Y. MEN. DEG.
14,33
-0,28 %
1.682.397,37
10:40
-
GEDZA GEDIZ AMBALAJ
27,74
-0,43 %
3.101.849,78
10:40
-
GENIL GEN ILAC
57,25
-1,29 %
7.612.241,75
10:40
-
GENTS GENTAS
9,38
-0,11 %
744.325,21
10:40
-
GEREL GERSAN ELEKTRIK
37,12
0,60 %
10.823.134,14
10:40
-
GESAN GIRISIM ELEKTRIK SANAYI
68,40
-1,44 %
35.470.584,50
10:40
-
GIPTA GIPTA OFIS KIRTASIYE
45,00
0,27 %
12.761.145,02
10:40
-
GLBMD GLOBAL MEN. DEG.
36,62
-1,03 %
1.151.682,40
10:40
-
GLCVY GELECEK VARLIK YONETIMI
46,76
-1,52 %
4.343.800,86
10:40
-
GLRYH GULER YAT. HOLDING
11,86
-1,33 %
2.404.890,27
10:40
-
GLYHO GLOBAL YAT. HOLDING
12,85
-1,15 %
18.132.008,06
10:40
-
GMTAS GIMAT MAGAZACILIK
7,79
-0,76 %
727.587,68
10:40
-
GOKNR GOKNUR GIDA
21,54
0,65 %
11.166.292,34
10:40
-
GOLTS GOLTAS CIMENTO
617,00
2,32 %
205.060.273,50
10:40
-
GOODY GOOD-YEAR
19,76
-0,10 %
2.891.351,22
10:40
-
GOZDE GOZDE GIRISIM
22,72
1,07 %
5.778.965,64
10:40
-
GRNYO GARANTI YAT. ORT.
10,48
4,38 %
40.379.842,23
10:40
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,30
-0,79 %
16.178.598,15
10:40
-
GRTRK GRAINTURK TARIM
78,80
0,38 %
7.805.607,30
10:40
-
GSDDE GSD DENIZCILIK
9,75
-1,02 %
3.811.499,46
10:40
-
GSDHO GSD HOLDING
4,31
-1,15 %
14.232.549,15
10:40
-
GSRAY GALATASARAY SPORTIF
9,39
5,15 %
443.445.765,33
10:40
-
GUBRF GUBRE FABRIK.
152,20
-0,91 %
104.392.074,70
10:40
-
GWIND GALATA WIND ENERJI
26,10
-1,14 %
26.384.953,38
10:40
-
GZNMI GEZINOMI SEYAHAT
41,88
-1,23 %
1.929.092,68
10:38
-
HALKB T. HALK BANKASI
14,11
-0,49 %
132.610.971,65
10:40
-
HATEK HATAY TEKSTIL
13,96
-2,58 %
6.391.321,22
10:40
-
HATSN HATSAN GEMI
63,80
-0,78 %
22.424.530,95
10:40
-
HDFGS HEDEF GIRISIM
2,00
-0,99 %
6.470.569,51
10:40
-
HEDEF HEDEF HOLDING
25,38
-0,86 %
904.069,34
10:40
-
HEKTS HEKTAS
15,19
-0,07 %
74.939.628,14
10:40
-
HKTM HIDROPAR HAREKET KONTROL
19,65
-0,25 %
2.276.905,03
10:40
-
HLGYO HALK GMYO
2,79
-0,71 %
9.999.549,32
10:40
-
HTTBT HITIT BILGISAYAR
69,95
0,00 %
1.276.078,45
10:40
-
HUBVC HUB GIRISIM
13,00
1,96 %
11.916.658,78
10:40
-
HUNER HUN YENILENEBILIR ENERJI
6,89
0,00 %
17.314.509,59
10:40
-
HURGZ HURRIYET GZT.
4,81
-0,82 %
8.993.627,78
10:40
-
ICBCT ICBC TURKEY BANK
16,00
-0,44 %
1.789.620,24
10:40
-
ICUGS ICU GIRISIM
16,10
-2,25 %
1.408.436,66
10:40
-
IDGYO IDEALIST GMYO
6,78
0,00 %
3.132.465,40
10:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,62
-1,92 %
9.233.165,58
10:40
-
IHAAS IHLAS HABER AJANSI
13,43
-1,03 %
1.263.888,89
10:39
-
IHEVA IHLAS EV ALETLERI
2,33
-0,85 %
5.580.284,27
10:40
-
IHGZT IHLAS GAZETECILIK
1,37
7,87 %
47.378.656,46
10:40
-
IHLAS IHLAS HOLDING
1,07
1,90 %
19.708.075,51
10:40
-
IHLGM IHLAS GAYRIMENKUL
1,38
0,73 %
12.101.552,70
10:40
-
IHYAY IHLAS YAYIN HOLDING
3,06
3,38 %
10.444.201,89
10:40
-
IMASM IMAS MAKINA
17,22
0,12 %
14.196.277,07
10:40
-
INDES INDEKS BILGISAYAR
8,60
0,00 %
11.655.985,09
10:40
-
INFO INFO YATIRIM
10,80
-0,46 %
4.386.746,34
10:40
-
INGRM INGRAM BILISIM
633,50
-2,54 %
16.134.716,50
10:40
-
INTEM INTEMA
296,00
-1,33 %
13.253.601,00
10:40
-
INVEO INVEO YATIRIM HOLDING
42,70
-0,42 %
5.690.390,26
10:40
-
INVES INVESTCO HOLDING
336,75
-0,66 %
5.119.938,00
10:40
-
IPEKE IPEK DOGAL ENERJI
39,04
-0,36 %
24.632.099,60
10:40
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,50
-0,59 %
354.615,00
09:55
-
ISBTR IS BANKASI (B)
500.000,00
4,77 %
1.000.000,00
09:55
-
ISCTR IS BANKASI (C)
12,19
-0,65 %
712.920.259,19
10:40
-
ISDMR ISKENDERUN DEMIR CELIK
34,14
-0,64 %
15.980.457,88
10:40
-
ISFIN IS FIN.KIR.
11,35
-0,79 %
10.825.246,43
10:40
-
ISGSY IS GIRISIM
30,76
0,46 %
9.288.955,56
10:40
-
ISGYO IS GMYO
14,74
-0,74 %
17.757.470,84
10:40
-
ISKPL ISIK PLASTIK
8,55
0,23 %
4.379.716,69
10:40
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,00
-0,99 %
20.015.915,16
10:40
-
ISSEN ISBIR SENTETIK DOKUMA
10,69
-0,83 %
1.625.895,90
10:40
-
ISYAT IS YAT. ORT.
10,85
0,18 %
2.266.558,21
10:40
-
IZENR IZDEMIR ENERJI
26,74
-1,40 %
29.084.036,00
10:40
-
IZFAS IZMIR FIRCA
18,47
-1,18 %
14.065.673,04
10:40
-
IZINV IZ YATIRIM HOLDING
54,75
1,20 %
4.163.427,75
10:40
-
IZMDC IZMIR DEMIR CELIK
6,73
-0,74 %
13.420.353,32
10:40
-
JANTS JANTSA JANT SANAYI
319,25
-1,47 %
91.813.628,50
10:40
-
KAPLM KAPLAMIN
161,20
-2,24 %
2.115.230,70
10:40
-
KAREL KAREL ELEKTRONIK
14,28
-1,04 %
2.243.861,01
10:40
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
126.142.651,07
10:40
-
KARTN KARTONSAN
130,80
-2,75 %
21.170.035,80
10:40
-
KARYE KARTAL YEN. ENERJI
39,20
-3,02 %
16.022.394,14
10:40
-
KATMR KATMERCILER EKIPMAN
2,22
3,26 %
26.500.235,72
10:40
-
KAYSE KAYSERI SEKER FABRIKASI
29,30
-0,81 %
11.752.806,16
10:40
-
KBORU KUZEY BORU
108,30
-1,63 %
42.440.653,50
10:40
-
KCAER KOCAER CELIK
60,90
2,01 %
293.548.317,10
10:40
-
KCHOL KOC HOLDING
214,80
0,19 %
637.838.556,90
10:40
-
KENT KENT GIDA
1.208,00
-5,55 %
922.912,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
-0,95 %
199.415,84
09:55
-
KERVT KEREVITAS GIDA
12,30
0,24 %
3.830.144,14
10:40
-
KFEIN KAFEIN YAZILIM
123,70
-0,24 %
15.415.452,80
10:40
-
KGYO KORAY GMYO
34,50
-0,92 %
1.209.793,50
10:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
0,49 %
5.109.672,88
10:40
-
KLGYO KILER GMYO
5,02
-0,59 %
6.527.912,58
10:40
-
KLKIM KALEKIM KIMYEVI MADDELER
27,66
-1,57 %
14.033.921,90
10:40
-
KLMSN KLIMASAN KLIMA
32,30
-1,22 %
3.650.642,70
10:39
-
KLNMA T. KALKINMA BANK.
15,02
-4,51 %
389.979,28
09:55
-
KLRHO KILER HOLDING
41,30
-1,81 %
955.027,26
10:36
-
KLSER KALESERAMIK
58,95
-1,26 %
16.421.765,05
10:40
-
KLSYN KOLEKSIYON MOBILYA
6,63
1,38 %
6.160.677,58
10:40
-
KMPUR KIMTEKS POLIURETAN
63,40
0,16 %
14.221.218,90
10:40
-
KNFRT KONFRUT GIDA
10,63
-0,56 %
2.358.227,23
10:40
-
KONKA KONYA KAGIT
50,70
3,22 %
8.055.871,83
10:40
-
KONTR KONTROLMATIK TEKNOLOJI
231,00
-1,91 %
133.780.838,70
10:40
-
KONYA KONYA CIMENTO
11.560,00
-1,70 %
175.926.455,00
10:40
-
KOPOL KOZA POLYESTER
45,24
-1,18 %
7.440.009,06
10:40
-
KORDS KORDSA TEKNIK TEKSTIL
94,95
0,21 %
10.702.258,25
10:40
-
KOZAA KOZA MADENCILIK
48,16
0,33 %
57.166.997,04
10:40
-
KOZAL KOZA ALTIN
23,00
-0,86 %
370.719.822,22
10:40
-
KRDMA KARDEMIR (A)
19,06
-0,63 %
3.652.920,08
10:40
-
KRDMB KARDEMIR (B)
17,82
-0,61 %
4.017.290,95
10:40
-
KRDMD KARDEMIR (D)
23,92
-0,75 %
132.957.742,40
10:40
-
KRGYO KORFEZ GMYO
24,42
1,16 %
4.147.208,14
10:40
-
KRONT KRON TEKNOLOJI
24,36
1,92 %
6.882.561,06
10:40
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,49
1,43 %
3.890.289,54
10:40
-
KRSTL KRISTAL KOLA
8,54
-0,12 %
5.041.152,41
10:40
-
KRTEK KARSU TEKSTIL
36,06
-1,74 %
5.105.462,10
10:40
-
KRVGD KERVAN GIDA
28,66
-0,97 %
1.521.527,58
10:40
-
KSTUR KUSTUR KUSADASI TURIZM
9.100,00
-7,00 %
937.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
155,00
2,99 %
49.211.478,70
10:40
-
KTSKR KUTAHYA SEKER FABRIKASI
71,40
0,56 %
7.816.008,90
10:40
-
KUTPO KUTAHYA PORSELEN
108,00
1,12 %
27.494.763,50
10:40
-
KUVVA KUVVA GIDA
44,00
0,00 %
52.888,00
09:55
-
KUYAS KUYAS YATIRIM
48,16
-0,12 %
15.506.554,80
10:40
-
KZBGY KIZILBUK GYO
20,64
-0,29 %
7.298.891,76
10:40
-
KZGYO KUZUGRUP GMYO
22,80
-1,72 %
13.917.869,74
10:40
-
LIDER LDR TURIZM
68,05
-1,31 %
7.203.301,40
10:40
-
LIDFA LIDER FAKTORING
8,49
-0,12 %
7.537.173,02
10:40
-
LINK LINK BILGISAYAR
445,50
-0,67 %
12.024.185,00
10:40
-
LKMNH LOKMAN HEKIM SAGLIK
81,50
0,25 %
8.169.376,15
10:40
-
LMKDC LIMAK DOGU ANADOLU
26,46
-1,27 %
35.812.953,98
10:40
-
LOGO LOGO YAZILIM
84,85
-0,47 %
25.282.305,50
10:40
-
LRSHO LORAS HOLDING
2,93
-0,68 %
9.257.913,08
10:40
-
LUKSK LUKS KADIFE
117,20
-0,51 %
7.195.055,30
10:40
-
MAALT MARMARIS ALTINYUNUS
1.205,00
-1,39 %
6.563.066,00
10:40
-
MACKO MACKOLIK INTERNET HIZMETLERI
85,50
1,66 %
6.869.177,20
10:40
-
MAGEN MARGUN ENERJI
18,66
4,83 %
93.400.020,38
10:40
-
MAKIM MAKIM MAKINE
25,80
0,55 %
2.129.943,70
10:40
-
MAKTK MAKINA TAKIM
7,03
-0,42 %
4.934.050,39
10:40
-
MANAS MANAS ENERJI YONETIMI
10,28
0,98 %
5.747.767,74
10:40
-
MARBL TUREKS TURUNC MADENCILIK
17,91
-1,81 %
11.603.891,12
10:40
-
MARKA MARKA YATIRIM HOLDING
100,50
-0,50 %
4.166.451,05
10:40
-
MARTI MARTI OTEL
3,99
-0,50 %
5.428.832,40
10:40
-
MAVI MAVI GIYIM
78,60
-1,57 %
60.784.316,90
10:40
-
MEDTR MEDITERA TIBBI MALZEME
32,82
-0,30 %
3.051.117,36
10:40
-
MEGAP MEGA POLIETILEN
4,66
0,00 %
3.803.421,31
10:40
-
MEGMT MEGA METAL
43,94
2,62 %
120.226.206,76
10:40
-
MEKAG MEKA BETON
60,85
-1,06 %
6.305.272,90
10:40
-
MEPET METRO PETROL VE TESISLERI
13,11
0,69 %
5.249.293,59
10:40
-
MERCN MERCAN KIMYA
12,86
0,78 %
2.126.352,82
10:40
-
MERIT MERIT TURIZM
114,50
-1,21 %
5.551.329,30
10:40
-
MERKO MERKO GIDA
14,25
0,49 %
2.530.084,99
10:40
-
METRO METRO HOLDING
2,55
0,00 %
2.125.764,38
10:40
-
METUR METEMTUR YATIRIM
11,95
-0,83 %
18.641.506,86
10:40
-
MGROS MIGROS TICARET
410,50
-0,30 %
121.878.419,75
10:40
-
MHRGY MHR GMYO
4,95
-1,39 %
3.354.400,73
10:40
-
MIATK MIA TEKNOLOJI
60,95
-0,57 %
130.417.900,25
10:40
-
MIPAZ MILPA
81,75
-1,39 %
4.026.433,95
10:40
-
MMCAS MMC SAN. VE TIC. YAT.
11,65
-1,02 %
176.229,55
09:55
-
MNDRS MENDERES TEKSTIL
12,17
-1,30 %
6.999.732,56
10:40
-
MNDTR MONDI TURKEY
6,58
-0,30 %
4.639.677,68
10:40
-
MOBTL MOBILTEL ILETISIM
6,21
-0,80 %
17.267.992,14
10:40
-
MOGAN MOGAN ENERJI
16,11
-1,35 %
57.989.071,65
10:40
-
MPARK MLP SAGLIK
216,70
0,14 %
18.638.137,80
10:40
-
MRGYO MARTI GMYO
4,60
-1,29 %
9.521.689,00
10:40
-
MRSHL MARSHALL
2.087,00
-0,90 %
7.044.585,00
10:40
-
MSGYO MISTRAL GMYO
13,44
0,30 %
1.283.008,56
10:40
-
MTRKS MATRIKS BILGI DAGITIM
62,00
1,64 %
14.024.591,20
10:40
-
MTRYO METRO YAT. ORT.
8,29
0,00 %
880.865,70
10:40
-
MZHLD MAZHAR ZORLU HOLDING
8,06
-0,12 %
576.247,10
10:40
-
NATEN NATUREL ENERJI
47,84
0,72 %
14.994.797,00
10:40
-
NETAS NETAS TELEKOM.
91,65
5,16 %
100.940.235,15
10:40
-
NIBAS NIGBAS NIGDE BETON
20,62
-0,48 %
3.937.937,98
10:40
-
NTGAZ NATURELGAZ
18,13
-1,09 %
5.143.874,92
10:40
-
NTHOL NET HOLDING
25,90
-0,77 %
4.469.992,62
10:36
-
NUGYO NUROL GMYO
7,08
1,00 %
2.845.715,90
10:40
-
NUHCM NUH CIMENTO
289,25
1,85 %
28.166.923,50
10:40
-
OBAMS OBA MAKARNACILIK
44,26
0,45 %
60.554.531,78
10:40
-
OBASE OBASE BILGISAYAR
50,00
-0,79 %
2.634.409,52
10:40
-
ODAS ODAS ELEKTRIK
9,00
-1,42 %
82.168.028,18
10:40
-
ODINE ODINE TEKNOLOJI
76,90
-0,90 %
169.820.502,40
10:40
-
OFSYM OFIS YEM GIDA
46,22
-0,73 %
7.094.018,18
10:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,20
-2,00 %
9.178.665,60
10:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
-0,33 %
3.696.456,62
10:40
-
ORGE ORGE ENERJI ELEKTRIK
69,15
-1,14 %
6.689.293,35
10:40
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
794.475,00
09:55
-
OSMEN OSMANLI MENKUL
198,70
-0,10 %
3.413.159,60
10:40
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,87
0,17 %
1.375.187,11
10:40
-
OTKAR OTOKAR
489,25
0,93 %
46.483.998,25
10:40
-
OTTO OTTO HOLDING
351,75
-0,35 %
151.956,00
09:55
-
OYAKC OYAK CIMENTO
56,50
0,00 %
60.405.966,85
10:40
-
OYAYO OYAK YAT. ORT.
40,52
-5,77 %
1.278.081,84
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,55
-0,75 %
2.230.734,87
10:40
-
OYYAT OYAK YATIRIM MENKUL
42,84
-1,74 %
1.398.527,02
10:39
-
OZGYO OZDERICI GMYO
5,55
0,18 %
2.114.905,89
10:40
-
OZKGY OZAK GMYO
8,10
-0,61 %
6.948.264,71
10:40
-
OZRDN OZERDEN AMBALAJ
56,95
-0,26 %
1.837.999,70
10:40
-
OZSUB OZSU BALIK
31,78
-1,24 %
31.093.143,16
10:40
-
PAGYO PANORA GMYO
37,48
-0,05 %
444.775,12
10:37
-
PAMEL PAMEL ELEKTRIK
132,90
-0,82 %
5.497.878,90
10:40
-
PAPIL PAPILON SAVUNMA
157,20
4,11 %
24.363.598,50
10:40
-
PARSN PARSAN
113,30
0,35 %
12.121.579,20
10:40
-
PASEU PASIFIK EURASIA LOJISTIK
58,60
-1,43 %
11.493.735,55
10:40
-
PATEK PASIFIK TEKNOLOJI
106,70
-1,11 %
59.914.680,90
10:40
-
PCILT PC ILETISIM MEDYA
13,30
1,99 %
8.033.627,76
10:40
-
PEGYO PERA GMYO
20,82
1,56 %
5.597.421,96
10:40
-
PEKGY PEKER GMYO
7,94
0,51 %
55.697.504,76
10:40
-
PENGD PENGUEN GIDA
7,53
-0,53 %
9.047.748,28
10:40
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,91
-0,33 %
11.534.223,44
10:40
-
PETKM PETKIM
19,76
-0,55 %
176.014.101,30
10:40
-
PETUN PINAR ET VE UN
89,45
-1,43 %
6.340.550,55
10:40
-
PGSUS PEGASUS
858,00
-1,83 %
507.032.344,00
10:40
-
PINSU PINAR SU
23,48
-0,42 %
1.301.014,50
10:40
-
PKART PLASTIKKART
77,10
-0,45 %
3.174.508,95
10:39
-
PKENT PETROKENT TURIZM
331,50
-2,14 %
15.403.834,25
10:40
-
PLTUR PLATFORM TURIZM
15,54
-0,38 %
4.991.303,12
10:40
-
PNLSN PANELSAN CATI CEPHE
85,20
-1,96 %
4.106.209,00
10:40
-
PNSUT PINAR SUT
87,15
0,35 %
4.268.274,00
10:40
-
POLHO POLISAN HOLDING
13,32
0,91 %
19.508.705,13
10:40
-
POLTK POLITEKNIK METAL
20.825,00
-0,26 %
5.681.805,00
10:39
-
PRDGS PARDUS GIRISIM
6,35
-1,40 %
3.980.640,43
10:40
-
PRKAB TURK PRYSMIAN KABLO
35,24
-0,45 %
4.483.529,82
10:40
-
PRKME PARK ELEK.MADENCILIK
26,08
3,57 %
73.450.582,20
10:40
-
PRZMA PRIZMA PRESS MATBAACILIK
53,30
-0,47 %
3.990.583,20
10:39
-
PSDTC PERGAMON DIS TICARET
112,70
-1,31 %
1.770.580,40
10:40
-
PSGYO PASIFIK GMYO
6,74
1,35 %
38.969.400,07
10:40
-
QNBFB QNB FINANSBANK
266,00
0,00 %
794.276,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
0,00 %
703.797,50
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,97
-0,75 %
16.175.127,85
10:40
-
RALYH RAL YATIRIM HOLDING
153,40
-0,32 %
8.271.907,40
10:40
-
RAYSG RAY SIGORTA
466,00
1,30 %
6.687.107,25
10:40
-
REEDR REEDER TEKNOLOJI
43,74
0,37 %
142.988.000,86
10:40
-
RNPOL RAINBOW POLIKARBONAT
35,38
0,40 %
4.484.107,58
10:40
-
RODRG RODRIGO TEKSTIL
98,50
-3,05 %
2.246.335,10
10:40
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,88
-0,92 %
9.319.937,18
10:40
-
RUBNS RUBENIS TEKSTIL
31,72
4,34 %
31.460.285,68
10:40
-
RYGYO REYSAS GMYO
30,62
0,66 %
34.275.104,06
10:40
-
RYSAS REYSAS LOJISTIK
40,28
-4,28 %
31.522.838,36
10:40
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,16
3,38 %
29.375.029,14
10:40
-
SAHOL SABANCI HOLDING
85,40
-0,12 %
184.866.226,85
10:40
-
SAMAT SARAY MATBAACILIK
51,05
-3,68 %
3.941.924,30
10:40
-
SANEL SANEL MUHENDISLIK
28,90
-2,17 %
2.445.305,14
10:40
-
SANFM SANIFOAM ENDUSTRI
70,90
-0,28 %
3.852.014,35
10:40
-
SANKO SANKO PAZARLAMA
23,22
-1,02 %
1.736.648,12
10:40
-
SARKY SARKUYSAN
32,06
0,00 %
8.260.372,20
10:40
-
SASA SASA POLYESTER
38,98
-0,26 %
179.393.073,18
10:40
-
SAYAS SAY YENILENEBILIR ENERJI
82,90
-0,18 %
15.819.629,30
10:40
-
SDTTR SDT UZAY VE SAVUNMA
338,50
3,36 %
120.618.548,25
10:40
-
SEGYO SEKER GMYO
4,17
2,21 %
6.764.862,06
10:40
-
SEKFK SEKER FIN. KIR.
17,38
-1,14 %
1.274.692,89
10:40
-
SEKUR SEKURO PLASTIK
12,54
-1,57 %
3.694.837,66
10:40
-
SELEC SELCUK ECZA DEPOSU
55,15
-2,48 %
4.372.310,20
10:40
-
SELGD SELCUK GIDA
59,35
-1,90 %
47.381.769,00
10:27
-
SELVA SELVA GIDA
13,55
-0,37 %
2.582.161,05
10:40
-
SEYKM SEYITLER KIMYA
7,11
-2,34 %
8.335.240,55
10:40
-
SILVR SILVERLINE ENDUSTRI
21,52
4,36 %
15.368.111,06
10:40
-
SISE SISE CAM
46,48
-0,39 %
137.945.624,24
10:40
-
SKBNK SEKERBANK
4,56
-0,87 %
23.679.128,32
10:40
-
SKTAS SOKTAS
5,26
1,94 %
6.421.255,37
10:40
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,80
0,50 %
10.350.977,60
10:40
-
SKYMD SEKER YATIRIM
10,66
1,14 %
7.474.576,64
10:40
-
SMART SMARTIKS YAZILIM
40,92
0,00 %
10.912.731,50
10:40
-
SMRTG SMART GUNES ENERJISI TEK.
55,10
-0,81 %
28.964.015,50
10:40
-
SNGYO SINPAS GMYO
4,14
-1,43 %
15.263.095,02
10:40
-
SNICA SANICA ISI SANAYI
44,94
7,51 %
256.781.658,76
10:40
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
2,10 %
269.246,00
09:55
-
SNPAM SONMEZ PAMUKLU
85,70
-1,32 %
513.514,40
09:55
-
SODSN SODAS SODYUM SANAYII
176,70
-1,51 %
392.274,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,17
-0,80 %
15.949.542,50
10:40
-
SOKM SOK MARKETLER TICARET
57,80
1,76 %
142.492.069,60
10:40
-
SONME SONMEZ FILAMENT
81,10
-2,99 %
1.040.030,05
10:40
-
SRVGY SERVET GMYO
319,25
-0,78 %
1.612.977,50
10:39
-
SUMAS SUMAS SUNI TAHTA
644,50
0,00 %
1.334.759,50
09:55
-
SUNTK SUN TEKSTIL
17,04
-0,93 %
1.289.287,49
10:40
-
SURGY SUR TATIL EVLERI GMYO
43,90
-3,05 %
18.857.233,28
10:40
-
SUWEN SUWEN TEKSTIL
20,70
-0,58 %
1.584.140,04
10:40
-
TABGD TAB GIDA
132,80
0,23 %
42.551.416,20
10:40
-
TARKM TARKIM BITKI KORUMA
567,00
-0,61 %
24.329.291,50
10:40
-
TATEN TATLIPINAR ENERJI URETIM
33,48
-3,52 %
63.153.793,06
10:40
-
TATGD TAT GIDA
26,64
1,29 %
23.270.566,76
10:40
-
TAVHL TAV HAVALIMANLARI
190,70
-1,35 %
89.741.388,50
10:40
-
TBORG T.TUBORG
84,00
-2,33 %
196.644,00
09:55
-
TCELL TURKCELL
75,45
0,13 %
192.324.223,00
10:40
-
TDGYO TREND GMYO
14,16
0,28 %
7.868.922,29
10:40
-
TEKTU TEK-ART TURIZM
3,50
5,42 %
36.088.618,15
10:40
-
TERA TERA YATIRIM MENKUL DEGERLER
41,96
-1,59 %
1.726.343,14
10:40
-
TETMT TETAMAT GIDA
12.240,00
-3,26 %
3.040.262,50
10:39
-
TEZOL EUROPAP TEZOL KAGIT
21,90
-1,88 %
20.274.673,30
10:40
-
TGSAS TGS DIS TICARET
68,50
-2,14 %
3.536.721,35
10:40
-
THYAO TURK HAVA YOLLARI
293,00
-1,10 %
1.549.180.206,00
10:40
-
TKFEN TEKFEN HOLDING
42,82
4,80 %
142.682.453,10
10:40
-
TKNSA TEKNOSA IC VE DIS TICARET
39,92
-2,01 %
26.758.747,88
10:40
-
TLMAN TRABZON LIMAN
142,20
-2,87 %
27.500.453,20
10:40
-
TMPOL TEMAPOL POLIMER PLASTIK
106,80
-4,30 %
15.474.888,30
10:40
-
TMSN TUMOSAN MOTOR VE TRAKTOR
193,50
1,10 %
511.787.119,30
10:40
-
TNZTP TAPDI TINAZTEPE
65,15
-0,38 %
4.174.034,60
10:40
-
TOASO TOFAS OTO. FAB.
261,00
-0,10 %
209.984.712,75
10:40
-
TRCAS TURCAS PETROL
28,60
-7,26 %
26.172.281,90
10:40
-
TRGYO TORUNLAR GMYO
45,68
1,11 %
25.116.632,70
10:40
-
TRILC TURK ILAC SERUM
20,86
-2,16 %
68.998.672,10
10:40
-
TSGYO TSKB GMYO
12,36
0,41 %
3.222.689,87
10:40
-
TSKB T.S.K.B.
9,18
-1,29 %
23.465.589,17
10:40
-
TSPOR TRABZONSPOR SPORTIF
1,72
1,18 %
39.713.770,46
10:40
-
TTKOM TURK TELEKOM
35,86
0,73 %
190.912.722,44
10:40
-
TTRAK TURK TRAKTOR
910,50
-2,15 %
75.278.354,50
10:40
-
TUCLK TUGCELIK
11,42
0,00 %
4.660.167,63
10:40
-
TUKAS TUKAS
8,31
-0,95 %
40.130.737,49
10:40
-
TUPRS TUPRAS
186,80
0,48 %
875.703.399,70
10:40
-
TUREX TUREKS TURIZM TASIMACILIK
48,36
-1,19 %
4.020.141,62
10:40
-
TURGG TURKER PROJE GAYRIMENKUL
617,00
1,15 %
6.637.554,00
10:40
-
TURSG TURKIYE SIGORTA
60,55
-0,41 %
18.132.167,65
10:40
-
UFUK UFUK YATIRIM
482,25
7,05 %
11.817.531,75
10:40
-
ULAS ULASLAR TURIZM YAT.
26,70
-0,96 %
3.429.736,08
10:40
-
ULKER ULKER BISKUVI
109,90
-0,99 %
58.648.147,70
10:40
-
ULUFA ULUSAL FAKTORING
13,07
-0,98 %
13.603.048,47
10:40
-
ULUSE ULUSOY ELEKTRIK
187,50
2,35 %
9.093.306,50
10:40
-
ULUUN ULUSOY UN SANAYI
28,20
-1,81 %
7.690.152,88
10:40
-
UMPAS UMPAS HOLDING
11,31
-0,96 %
413.312,64
09:55
-
UNLU UNLU YATIRIM HOLDING
15,61
-1,95 %
3.341.544,47
10:40
-
USAK USAK SERAMIK
9,59
-0,62 %
2.681.617,11
10:40
-
UZERB UZERTAS BOYA
720,00
9,59 %
17.708.400,00
09:55
-
VAKBN VAKIFLAR BANKASI
15,67
-0,76 %
52.737.769,67
10:40
-
VAKFN VAKIF FIN. KIR.
3,01
-0,33 %
11.190.882,83
10:40
-
VAKKO VAKKO TEKSTIL
81,65
-0,55 %
2.942.053,25
10:40
-
VANGD VANET GIDA
21,02
0,19 %
3.648.527,24
10:40
-
VBTYZ VBT YAZILIM
31,88
-0,93 %
9.580.488,68
10:40
-
VERTU VERUSATURK GIRISIM
46,48
-2,15 %
8.318.538,24
10:40
-
VERUS VERUSA HOLDING
296,00
2,25 %
38.783.651,75
10:40
-
VESBE VESTEL BEYAZ ESYA
21,54
-1,28 %
29.483.034,54
10:40
-
VESTL VESTEL
90,35
-1,31 %
220.003.178,90
10:40
-
VKFYO VAKIF YAT. ORT.
21,24
-0,28 %
1.253.360,30
10:39
-
VKGYO VAKIF GMYO
1,91
-1,04 %
12.013.675,41
10:40
-
VKING VIKING KAGIT
42,06
1,25 %
30.206.978,80
10:40
-
VRGYO VERA KONSEPT GMYO
34,90
2,65 %
39.556.773,36
10:40
-
YAPRK YAPRAK SUT VE BESI CIFT.
384,75
-1,60 %
13.314.120,75
10:40
-
YATAS YATAS
29,10
-1,22 %
4.366.672,10
10:40
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,32
-7,46 %
17.088.400,80
10:40
-
YBTAS YIBITAS INSAAT MALZEME
172.997,50
0,00 %
172.997,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,40
-1,27 %
61.786.140,60
10:40
-
YESIL YESIL YATIRIM HOLDING
3,92
2,08 %
22.768.229,72
10:40
-
YGGYO YENI GIMAT GMYO
42,34
0,81 %
1.489.685,34
10:36
-
YGYO YESIL GMYO
5,64
9,94 %
30.668.383,90
10:40
-
YKBNK YAPI VE KREDI BANK.
31,06
-0,19 %
740.474.072,04
10:40
-
YKSLN YUKSELEN CELIK
21,12
0,19 %
3.714.596,40
10:40
-
YONGA YONGA MOBILYA
78,85
0,00 %
134.202,70
09:55
-
YUNSA YUNSA
73,60
-6,60 %
37.065.872,15
10:40
-
YYAPI YESIL YAPI
3,56
2,30 %
26.416.904,30
10:40
-
YYLGD YAYLA GIDA
13,20
-0,68 %
15.790.987,12
10:40
-
ZEDUR ZEDUR ENERJI
82,95
-4,10 %
9.574.201,05
10:40
-
ZOREN ZORLU ENERJI
5,84
-1,18 %
324.476.316,85
10:40
-
ZRGYO ZIRAAT GMYO
6,91
0,00 %
1.814.552,04
10:40