Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,06 0,65 % 57.072.127,58 15:20
ACSEL ACIPAYAM SELULOZ 163,60 -0,49 % 21.324.678,00 15:20
ADEL ADEL KALEMCILIK 704,00 -1,74 % 165.033.626,00 15:20
ADESE ADESE GAYRIMENKUL 2,38 0,42 % 112.673.843,99 15:20
ADGYO ADRA GMYO 29,88 -0,40 % 27.799.920,58 15:19
AEFES ANADOLU EFES 180,30 2,21 % 365.060.649,00 15:20
AFYON AFYON CIMENTO 14,91 0,61 % 87.411.027,73 15:20
AGESA AGESA HAYAT EMEKLILIK 80,45 -2,19 % 26.808.563,85 15:19
AGHOL ANADOLU GRUBU HOLDING 316,25 3,27 % 207.123.218,50 15:20
AGROT AGROTECH TEKNOLOJI 33,16 -1,01 % 221.763.018,22 15:20
AGYO ATAKULE GMYO 9,12 1,11 % 10.321.783,86 15:19
AHGAZ AHLATCI DOGALGAZ 13,23 -0,53 % 92.316.972,34 15:20
AKBNK AKBANK 59,45 -1,41 % 2.884.607.137,45 15:20
AKCNS AKCANSA 144,70 1,54 % 88.804.913,00 15:20
AKENR AK ENERJI 23,66 5,53 % 454.195.393,36 15:20
AKFGY AKFEN GMYO 2,27 1,79 % 192.725.037,72 15:20
AKFYE AKFEN YEN. ENERJI 25,06 -2,11 % 145.330.144,82 15:20
AKGRT AKSIGORTA 7,33 -1,61 % 274.266.686,02 15:20
AKMGY AKMERKEZ GMYO 324,50 0,15 % 48.497.912,00 15:20
AKSA AKSA 103,40 2,68 % 100.711.953,60 15:20
AKSEN AKSA ENERJI 38,54 3,44 % 235.036.405,14 15:20
AKSGY AKIS GMYO 16,33 1,62 % 71.094.124,38 15:20
AKSUE AKSU ENERJI 15,17 -2,44 % 52.099.801,26 15:20
AKYHO AKDENIZ YATIRIM HOLDING 7,01 1,74 % 78.095.563,12 15:20
ALARK ALARKO HOLDING 116,30 1,84 % 671.148.589,00 15:20
ALBRK ALBARAKA TURK 4,72 -1,67 % 76.982.505,19 15:20
ALCAR ALARKO CARRIER 1.408,00 1,81 % 57.376.141,00 15:20
ALCTL ALCATEL LUCENT TELETAS 119,20 3,11 % 88.133.962,80 15:19
ALFAS ALFA SOLAR ENERJI 92,90 0,43 % 153.277.986,30 15:20
ALGYO ALARKO GMYO 44,68 0,72 % 37.127.190,58 15:20
ALKA ALKIM KAGIT 28,60 2,44 % 35.145.046,72 15:20
ALKIM ALKIM KIMYA 35,48 4,41 % 49.517.283,04 15:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 1,19 % 10.268.706,91 15:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,06 0,16 % 324.568.387,84 15:20
ALVES ALVES KABLO 56,00 0,36 % 244.353.157,35 15:20
ANELE ANEL ELEKTRIK 21,24 5,15 % 22.491.780,38 15:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,00 -0,21 % 20.001.539,47 15:20
ANHYT ANADOLU HAYAT EMEK. 54,25 -2,25 % 34.911.710,45 15:20
ANSGR ANADOLU SIGORTA 87,60 -0,90 % 127.862.874,20 15:20
ARASE DOGU ARAS ENERJI 72,55 1,19 % 112.936.364,60 15:20
ARCLK ARCELIK 169,90 4,81 % 802.434.664,70 15:20
ARDYZ ARD BILISIM TEKNOLOJILERI 43,12 -0,19 % 172.947.419,94 15:20
ARENA ARENA BILGISAYAR 51,25 0,10 % 25.039.892,15 15:19
ARSAN ARSAN TEKSTIL 15,99 -1,90 % 54.502.324,55 15:20
ARTMS ARTEMIS HALI 52,00 -3,79 % 67.389.504,95 15:20
ARZUM ARZUM EV ALETLERI 45,78 1,33 % 30.410.516,26 15:19
ASELS ASELSAN 58,75 0,77 % 1.256.377.288,65 15:20
ASGYO ASCE GMYO 14,42 2,05 % 55.896.065,71 15:20
ASTOR ASTOR ENERJI 95,10 0,63 % 561.426.911,05 15:20
ASUZU ANADOLU ISUZU 111,50 1,64 % 390.082.804,30 15:20
ATAGY ATA GMYO 15,06 3,86 % 12.515.771,76 15:20
ATAKP ATAKEY PATATES 48,06 1,69 % 108.353.987,84 15:20
ATATP ATP YAZILIM 153,10 -4,43 % 170.486.285,90 15:20
ATEKS AKIN TEKSTIL 159,30 -1,67 % 8.773.792,30 15:20
ATLAS ATLAS YAT. ORT. 6,30 0,00 % 13.332.752,38 15:19
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,70 0,46 % 4.340.491,22 15:15
AVHOL AVRUPA YATIRIM HOLDING 46,90 -2,45 % 61.466.242,46 15:20
AVOD A.V.O.D GIDA VE TARIM 3,62 1,97 % 25.192.453,29 15:19
AVPGY AVRUPAKENT GMYO 42,58 1,33 % 74.617.634,52 15:20
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.134.601,34 15:20
AYCES ALTINYUNUS CESME 739,50 -1,47 % 38.287.738,00 15:20
AYDEM AYDEM ENERJI 28,82 0,49 % 57.937.105,58 15:20
AYEN AYEN ENERJI 31,84 4,87 % 302.349.585,00 15:20
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,90 0,06 % 59.834.452,20 15:19
AZTEK AZTEK TEKNOLOJI 105,70 -0,19 % 58.024.725,60 15:20
BAGFS BAGFAS 25,04 -1,49 % 33.403.162,68 15:19
BAKAB BAK AMBALAJ 54,75 -0,99 % 8.227.475,90 15:19
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,70 -0,06 % 36.864.469,00 15:20
BARMA BAREM AMBALAJ 20,90 0,67 % 19.875.720,54 15:20
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,20 0,00 % 9.792.738,68 15:20
BAYRK BAYRAK TABAN SANAYI 60,15 5,71 % 164.989.850,65 15:20
BEGYO BATI EGE GMYO 5,01 1,21 % 122.569.889,88 15:20
BERA BERA HOLDING 19,78 0,41 % 187.911.905,09 15:20
BEYAZ BEYAZ FILO 28,68 5,29 % 51.307.255,14 15:20
BFREN BOSCH FREN SISTEMLERI 1.015,00 -0,10 % 62.350.300,00 15:20
BIENY BIEN YAPI URUNLERI 42,44 1,10 % 53.932.693,30 15:20
BIGCH BUYUK SEFLER BIGCHEFS 35,36 -1,61 % 10.427.738,82 15:19
BIMAS BIM MAGAZALAR 376,25 2,24 % 960.841.117,50 15:20
BINHO 1000 YATIRIMLAR HOL. 474,50 1,66 % 249.577.255,00 15:20
BIOEN BIOTREND CEVRE VE ENERJI 19,22 0,10 % 101.269.220,61 15:20
BIZIM BIZIM MAGAZALARI 39,24 1,76 % 16.619.347,56 15:20
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 163.170.359,05 15:20
BLCYT BILICI YATIRIM 20,48 9,28 % 65.903.960,99 15:20
BMSCH BMS CELIK HASIR 24,88 1,47 % 10.583.250,28 15:19
BMSTL BMS BIRLESIK METAL 33,48 -1,70 % 15.014.104,00 15:20
BNTAS BANTAS AMBALAJ 12,87 -0,62 % 27.108.192,82 15:19
BOBET BOGAZICI BETON SANAYI 35,96 0,28 % 73.600.449,36 15:19
BORLS BORLEASE OTOMOTIV 33,88 -1,34 % 60.506.151,68 15:20
BORSK BOR SEKER 37,48 2,68 % 148.716.046,42 15:20
BOSSA BOSSA 12,04 2,99 % 19.172.158,04 15:20
BRISA BRISA 122,30 1,58 % 36.484.780,90 15:20
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,44 -2,60 % 22.493.117,06 15:19
BRKVY BIRIKIM VARLIK YONETIM 170,60 2,16 % 29.952.912,40 15:19
BRLSM BIRLESIM MUHENDISLIK 28,12 2,40 % 112.594.139,98 15:20
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 595,00 0,17 % 151.611.576,50 15:20
BRYAT BORUSAN YAT. PAZ. 3.182,50 0,39 % 145.049.302,50 15:19
BSOKE BATISOKE CIMENTO 23,94 -7,14 % 66.797.702,42 15:20
BTCIM BATI CIMENTO 135,60 0,82 % 132.481.942,40 15:19
BUCIM BURSA CIMENTO 8,42 2,93 % 106.723.184,46 15:20
BURCE BURCELIK 279,50 8,12 % 176.732.229,25 15:20
BURVA BURCELIK VANA 187,30 4,58 % 94.178.348,20 15:19
BVSAN BULBULOGLU VINC 111,70 -0,18 % 51.925.118,40 15:20
BYDNR BAYDONER RESTORANLARI 30,52 0,26 % 13.290.451,24 15:20
CANTE CAN2 TERMIK 18,83 0,59 % 243.453.690,10 15:20
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,70 2,03 % 78.292.128,35 15:20
CCOLA COCA COLA ICECEK 685,00 2,09 % 215.816.216,50 15:20
CELHA CELIK HALAT 33,34 -1,36 % 29.990.748,66 15:18
CEMAS CEMAS DOKUM 3,37 1,81 % 58.905.051,58 15:20
CEMTS CEMTAS 11,31 4,53 % 147.726.011,49 15:20
CEOEM CEO EVENT MEDYA 18,23 1,67 % 9.020.176,54 15:19
CIMSA CIMSA 32,24 0,81 % 152.876.994,98 15:20
CLEBI CELEBI 1.698,00 1,07 % 142.106.266,00 15:19
CMBTN CIMBETON 4.075,00 2,19 % 173.385.222,50 15:20
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,45 1,81 % 475.613.708,19 15:20
COSMO COSMOS YAT. HOLDING 139,00 -3,61 % 19.704.106,00 15:18
CRDFA CREDITWEST FAKTORING 12,43 3,58 % 622.796.749,35 15:20
CRFSA CARREFOURSA 146,70 1,24 % 39.412.364,70 15:20
CUSAN CUHADAROGLU METAL 26,08 0,15 % 30.890.099,80 15:20
CVKMD CVK MADEN 439,25 3,23 % 380.480.384,50 15:20
CWENE CW ENERJI 302,25 0,92 % 171.402.875,50 15:20
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 13.279.368,14 15:19
DAGI DAGI GIYIM 8,47 2,67 % 6.528.838,96 15:20
DAPGM DAP GAYRIMENKUL 34,98 0,81 % 66.268.296,22 15:20
DARDL DARDANEL 7,31 5,79 % 69.436.905,13 15:20
DENGE DENGE HOLDING 2,68 0,75 % 36.445.960,27 15:20
DERHL DERLUKS YATIRIM HOLDING 10,06 1,21 % 18.836.350,98 15:20
DERIM DERIMOD 48,34 1,77 % 13.774.085,86 15:18
DESA DESA DERI 29,46 -0,74 % 24.347.694,70 15:19
DESPC DESPEC BILGISAYAR 53,10 -1,67 % 31.489.421,40 15:20
DEVA DEVA HOLDING 72,40 -0,55 % 32.494.396,60 15:20
DGATE DATAGATE BILGISAYAR 49,14 -2,69 % 33.489.549,92 15:20
DGGYO DOGUS GMYO 34,96 0,58 % 9.041.713,20 15:16
DGNMO DOGANLAR MOBILYA 12,75 1,43 % 19.785.030,16 15:20
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,74 4,99 % 13.027.859,52 15:20
DMRGD DMR UNLU MAMULLER 16,23 -0,73 % 48.420.106,03 15:20
DMSAS DEMISAS DOKUM 7,05 -1,67 % 13.176.580,13 15:19
DNISI DINAMIK ISI MAKINA YALITIM 21,46 -2,81 % 40.169.386,78 15:19
DOAS DOGUS OTOMOTIV 313,75 2,03 % 945.750.250,50 15:20
DOBUR DOGAN BURDA 166,00 2,47 % 87.730.573,30 15:19
DOCO DO-CO 5.000,00 3,15 % 35.243.132,50 15:20
DOFER DOFER YAPI MALZEMELERI 37,96 0,00 % 43.833.994,60 15:20
DOGUB DOGUSAN 22,54 -1,40 % 17.597.111,12 15:19
DOHOL DOGAN HOLDING 14,26 3,86 % 750.959.475,56 15:20
DOKTA DOKTAS DOKUMCULUK 35,52 0,57 % 11.403.762,28 15:19
DURDO DURAN DOGAN BASIM 16,62 1,84 % 14.160.265,06 15:20
DYOBY DYO BOYA 50,95 -0,20 % 40.339.121,25 15:18
DZGYO DENIZ GMYO 4,93 -0,80 % 14.948.038,99 15:20
EBEBK EBEBEK MAGAZACILIK 49,38 0,98 % 36.469.089,52 15:20
ECILC ECZACIBASI ILAC 50,75 0,00 % 104.479.551,85 15:20
ECZYT ECZACIBASI YATIRIM 232,90 -0,47 % 57.424.653,90 15:19
EDATA E-DATA TEKNOLOJI 22,50 0,27 % 47.940.743,78 15:19
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 20.086.541,20 15:19
EGEEN EGE ENDUSTRI 16.250,00 0,81 % 134.430.485,00 15:20
EGEPO NASMED EGEPOL 20,88 -3,69 % 38.750.004,74 15:19
EGGUB EGE GUBRE 45,28 0,85 % 12.062.291,36 15:20
EGPRO EGE PROFIL 208,00 1,02 % 33.758.964,90 15:19
EGSER EGE SERAMIK 3,86 1,85 % 9.687.116,44 15:20
EKGYO EMLAK KONUT GMYO 9,34 0,97 % 1.253.881.641,54 15:20
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 49,30 0,24 % 91.144.645,48 15:20
EKSUN EKSUN GIDA 66,35 2,55 % 130.214.994,05 15:20
ELITE ELITE NATUREL ORGANIK GIDA 49,78 4,10 % 70.614.971,81 15:20
EMKEL EMEK ELEKTRIK 15,20 1,47 % 34.504.307,11 15:19
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 172,80 1,35 % 104.740.387,30 15:19
ENJSA ENERJISA ENERJI 64,70 1,97 % 174.942.798,20 15:20
ENKAI ENKA INSAAT 37,22 2,93 % 736.709.192,06 15:20
ENSRI ENSARI DERI 27,12 7,88 % 171.347.909,66 15:20
ENTRA IC ENTERRA YEN. ENERJI 12,88 -1,15 % 1.448.659.830,32 15:20
EPLAS EGEPLAST 6,83 -1,87 % 15.118.534,23 15:19
ERBOS ERBOSAN 258,75 0,29 % 24.395.914,25 15:19
ERCB ERCIYAS CELIK BORU 142,40 0,28 % 87.413.732,60 15:20
EREGL EREGLI DEMIR CELIK 42,00 0,72 % 1.888.351.263,48 15:20
ERSU ERSU GIDA 45,74 3,72 % 30.691.030,00 15:20
ESCAR ESCAR FILO 276,25 -1,34 % 22.840.148,50 15:18
ESCOM ESCORT TEKNOLOJI 76,15 1,40 % 26.926.596,95 15:19
ESEN ESENBOGA ELEKTRIK 22,44 4,86 % 217.189.108,74 15:20
ETILR ETILER GIDA 21,26 -1,39 % 23.670.462,66 15:20
ETYAT EURO TREND YAT. ORT. 16,18 4,39 % 10.118.578,16 15:20
EUHOL EURO YATIRIM HOLDING 3,29 2,49 % 69.607.527,50 15:20
EUKYO EURO KAPITAL YAT. ORT. 25,16 5,18 % 7.358.942,34 15:20
EUPWR EUROPOWER ENERJI 153,60 0,39 % 153.724.509,90 15:20
EUREN EUROPEN ENDUSTRI 15,61 1,43 % 85.819.645,79 15:20
EUYO EURO YAT. ORT. 16,80 1,82 % 5.915.558,48 15:19
EYGYO EYG GMYO 10,31 2,08 % 17.751.107,63 15:20
FADE FADE GIDA 18,52 1,70 % 36.527.367,52 15:19
FENER FENERBAHCE FUTBOL 88,20 -0,90 % 146.061.551,30 15:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 0,00 % 25.957.532,25 15:20
FMIZP F-M IZMIT PISTON 334,00 -0,74 % 25.966.847,00 15:20
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,70 1,89 % 25.101.034,32 15:18
FORTE FORTE BILGI ILETISIM 72,25 2,12 % 47.695.467,85 15:19
FRIGO FRIGO PAK GIDA 7,91 -0,25 % 11.614.942,50 15:20
FROTO FORD OTOSAN 1.105,00 0,00 % 540.106.399,00 15:20
FZLGY FUZUL GMYO 12,00 0,50 % 30.583.689,25 15:20
GARAN GARANTI BANKASI 78,95 -0,94 % 838.347.561,65 15:20
GARFA GARANTI FAKTORING 198,80 -3,50 % 75.586.219,40 15:20
GEDIK GEDIK Y. MEN. DEG. 15,03 0,87 % 8.060.703,63 15:19
GEDZA GEDIZ AMBALAJ 28,82 0,28 % 26.891.654,90 15:19
GENIL GEN ILAC 57,75 0,70 % 30.573.779,85 15:20
GENTS GENTAS 8,78 -2,01 % 21.447.682,41 15:20
GEREL GERSAN ELEKTRIK 41,88 2,95 % 115.297.543,76 15:20
GESAN GIRISIM ELEKTRIK SANAYI 75,40 0,40 % 218.543.221,50 15:20
GIPTA GIPTA OFIS KIRTASIYE 46,60 -1,77 % 56.372.210,64 15:20
GLBMD GLOBAL MEN. DEG. 39,12 0,31 % 7.094.072,20 15:20
GLCVY GELECEK VARLIK YONETIMI 48,78 0,62 % 27.573.770,50 15:20
GLRYH GULER YAT. HOLDING 12,38 0,49 % 15.016.054,14 15:20
GLYHO GLOBAL YAT. HOLDING 14,33 0,63 % 110.202.617,21 15:20
GMTAS GIMAT MAGAZACILIK 8,01 -0,50 % 7.267.314,67 15:19
GOKNR GOKNUR GIDA 24,80 9,93 % 135.812.832,14 15:19
GOLTS GOLTAS CIMENTO 571,50 2,24 % 353.742.563,50 15:20
GOODY GOOD-YEAR 21,54 0,28 % 15.006.114,82 15:20
GOZDE GOZDE GIRISIM 23,22 1,40 % 30.147.526,14 15:17
GRNYO GARANTI YAT. ORT. 10,19 -1,07 % 32.748.916,12 15:20
GRSEL GUR-SEL TURIZM TASIMACILIK 93,10 0,16 % 73.730.235,00 15:20
GRTRK GRAINTURK TARIM 73,75 4,09 % 76.590.728,40 15:20
GSDDE GSD DENIZCILIK 10,15 2,32 % 28.692.452,81 15:20
GSDHO GSD HOLDING 4,51 2,27 % 87.558.109,89 15:20
GSRAY GALATASARAY SPORTIF 9,26 -1,49 % 502.618.125,34 15:20
GUBRF GUBRE FABRIK. 158,80 1,53 % 1.124.138.404,30 15:20
GWIND GALATA WIND ENERJI 28,22 6,49 % 328.669.394,94 15:20
GZNMI GEZINOMI SEYAHAT 40,40 -1,37 % 6.138.485,18 15:20
HALKB T. HALK BANKASI 15,87 -2,28 % 1.303.578.068,24 15:20
HATEK HATAY TEKSTIL 14,26 1,71 % 21.523.529,79 15:18
HATSN HATSAN GEMI 68,45 -3,86 % 274.946.139,75 15:20
HDFGS HEDEF GIRISIM 2,09 1,46 % 29.343.803,08 15:19
HEDEF HEDEF HOLDING 24,52 1,57 % 7.845.194,38 15:17
HEKTS HEKTAS 15,41 0,52 % 297.172.574,51 15:20
HKTM HIDROPAR HAREKET KONTROL 23,08 -0,77 % 108.636.690,80 15:20
HLGYO HALK GMYO 2,96 1,02 % 39.543.295,08 15:19
HTTBT HITIT BILGISAYAR 72,35 -0,21 % 7.272.833,70 15:20
HUBVC HUB GIRISIM 12,54 0,88 % 26.557.574,45 15:20
HUNER HUN YENILENEBILIR ENERJI 6,98 2,20 % 133.937.043,45 15:20
HURGZ HURRIYET GZT. 4,67 -0,64 % 24.383.525,88 15:19
ICBCT ICBC TURKEY BANK 16,17 -2,36 % 15.946.826,92 15:20
ICUGS ICU GIRISIM 16,95 5,08 % 21.488.573,07 15:20
IDGYO IDEALIST GMYO 6,89 -3,64 % 7.747.486,08 15:18
IEYHO ISIKLAR ENERJI YAPI HOL. 5,25 1,94 % 29.533.315,59 15:18
IHAAS IHLAS HABER AJANSI 13,61 0,52 % 7.214.557,33 15:20
IHEVA IHLAS EV ALETLERI 2,49 1,22 % 20.890.131,86 15:19
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 45.334.236,14 15:19
IHLAS IHLAS HOLDING 1,13 3,67 % 77.715.272,07 15:20
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 % 44.791.376,77 15:20
IHYAY IHLAS YAYIN HOLDING 3,09 0,98 % 7.733.515,02 15:18
IMASM IMAS MAKINA 17,19 -0,12 % 68.691.642,41 15:20
INDES INDEKS BILGISAYAR 9,47 0,32 % 83.629.136,57 15:20
INFO INFO YATIRIM 11,73 0,34 % 15.525.618,97 15:19
INGRM INGRAM BILISIM 598,50 1,35 % 24.491.894,50 15:20
INTEM INTEMA 297,25 0,93 % 17.998.311,50 15:19
INVEO INVEO YATIRIM HOLDING 48,68 2,92 % 68.367.123,96 15:20
INVES INVESTCO HOLDING 315,25 -0,16 % 10.008.822,75 15:20
IPEKE IPEK DOGAL ENERJI 39,90 1,27 % 152.799.805,10 15:20
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,89 -0,69 % 3.356.762.947,84 15:20
ISDMR ISKENDERUN DEMIR CELIK 35,02 0,29 % 69.997.321,88 15:20
ISFIN IS FIN.KIR. 12,06 0,17 % 88.836.563,04 15:20
ISGSY IS GIRISIM 33,72 0,36 % 115.088.680,18 15:19
ISGYO IS GMYO 15,67 -0,19 % 73.920.315,77 15:20
ISKPL ISIK PLASTIK 8,63 0,47 % 23.507.559,58 15:19
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,40 3,57 % 235.033.819,02 15:20
ISSEN ISBIR SENTETIK DOKUMA 11,20 1,82 % 11.696.479,48 15:20
ISYAT IS YAT. ORT. 11,06 -0,27 % 18.989.339,06 15:20
IZENR IZDEMIR ENERJI 27,32 0,29 % 61.068.688,34 15:20
IZFAS IZMIR FIRCA 20,50 0,00 % 32.066.580,64 15:18
IZINV IZ YATIRIM HOLDING 62,55 1,38 % 34.296.728,95 15:19
IZMDC IZMIR DEMIR CELIK 7,43 -0,54 % 57.556.546,28 15:20
JANTS JANTSA JANT SANAYI 326,00 -1,36 % 253.851.336,00 15:20
KAPLM KAPLAMIN 179,70 9,17 % 19.658.680,10 15:20
KAREL KAREL ELEKTRONIK 15,34 -0,97 % 33.327.743,15 15:19
KARSN KARSAN OTOMOTIV 13,61 2,10 % 1.200.925.573,09 15:20
KARTN KARTONSAN 131,30 0,54 % 61.613.431,00 15:20
KARYE KARTAL YEN. ENERJI 39,40 1,81 % 51.277.325,60 15:19
KATMR KATMERCILER EKIPMAN 2,28 1,33 % 49.132.679,72 15:19
KAYSE KAYSERI SEKER FABRIKASI 30,24 1,48 % 60.175.388,10 15:20
KBORU KUZEY BORU 107,40 0,00 % 123.523.452,70 15:20
KCAER KOCAER CELIK 56,90 0,00 % 304.707.818,20 15:20
KCHOL KOC HOLDING 216,10 1,93 % 1.937.628.808,60 15:20
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,74 -0,43 % 22.109.524,70 15:20
KFEIN KAFEIN YAZILIM 145,50 3,19 % 209.196.508,90 15:20
KGYO KORAY GMYO 37,68 0,37 % 5.586.073,96 15:15
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 -2,09 % 24.105.943,37 15:20
KLGYO KILER GMYO 6,77 9,72 % 1.026.555.281,80 15:19
KLKIM KALEKIM KIMYEVI MADDELER 25,86 -0,08 % 35.129.695,94 15:20
KLMSN KLIMASAN KLIMA 31,90 -0,25 % 15.966.051,12 15:19
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 46,04 4,78 % 50.775.269,32 15:19
KLSER KALESERAMIK 59,60 0,76 % 67.374.298,25 15:20
KLSYN KOLEKSIYON MOBILYA 6,54 1,08 % 12.328.065,98 15:18
KMPUR KIMTEKS POLIURETAN 66,75 -0,22 % 56.050.696,90 15:20
KNFRT KONFRUT GIDA 12,11 3,50 % 27.221.806,78 15:20
KONKA KONYA KAGIT 54,75 2,24 % 115.734.314,30 15:20
KONTR KONTROLMATIK TEKNOLOJI 236,40 1,29 % 508.600.613,70 15:20
KONYA KONYA CIMENTO 11.405,00 1,00 % 196.772.100,00 15:20
KOPOL KOZA POLYESTER 47,08 1,25 % 18.987.980,94 15:19
KORDS KORDSA TEKNIK TEKSTIL 95,30 0,37 % 47.823.504,35 15:20
KOZAA KOZA MADENCILIK 51,50 2,08 % 392.611.801,95 15:20
KOZAL KOZA ALTIN 23,20 1,31 % 905.126.274,86 15:20
KRDMA KARDEMIR (A) 20,18 0,60 % 25.109.127,46 15:20
KRDMB KARDEMIR (B) 19,17 0,74 % 17.365.419,22 15:20
KRDMD KARDEMIR (D) 25,66 1,58 % 1.002.639.468,20 15:20
KRGYO KORFEZ GMYO 24,86 2,98 % 18.358.319,50 15:20
KRONT KRON TEKNOLOJI 25,16 1,45 % 15.313.707,74 15:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 2,34 % 21.250.530,59 15:19
KRSTL KRISTAL KOLA 8,76 0,92 % 28.887.903,48 15:20
KRTEK KARSU TEKSTIL 39,34 1,39 % 21.946.453,62 15:19
KRVGD KERVAN GIDA 31,30 0,77 % 27.606.412,18 15:19
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 165,00 9,34 % 195.623.977,40 15:20
KTSKR KUTAHYA SEKER FABRIKASI 73,90 0,61 % 23.809.791,75 15:19
KUTPO KUTAHYA PORSELEN 111,70 2,38 % 67.343.875,80 15:20
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,22 -1,20 % 28.095.143,13 15:20
KZBGY KIZILBUK GYO 23,90 6,32 % 71.551.489,56 15:20
KZGYO KUZUGRUP GMYO 25,46 -1,85 % 48.070.341,26 15:20
LIDER LDR TURIZM 66,20 -0,60 % 18.862.744,60 15:19
LIDFA LIDER FAKTORING 9,13 -2,35 % 132.747.212,30 15:20
LINK LINK BILGISAYAR 458,25 -0,38 % 44.470.674,25 15:19
LKMNH LOKMAN HEKIM SAGLIK 81,50 -1,81 % 15.953.368,05 15:19
LMKDC LIMAK DOGU ANADOLU 26,42 -0,45 % 146.707.287,72 15:20
LOGO LOGO YAZILIM 92,30 -3,35 % 50.138.929,10 15:19
LRSHO LORAS HOLDING 3,07 0,99 % 164.967.319,17 15:19
LUKSK LUKS KADIFE 116,80 1,39 % 17.583.508,20 15:17
MAALT MARMARIS ALTINYUNUS 1.242,00 -0,96 % 22.517.106,00 15:20
MACKO MACKOLIK INTERNET HIZMETLERI 90,90 0,89 % 39.235.058,90 15:19
MAGEN MARGUN ENERJI 23,10 10,00 % 163.821.676,80 15:20
MAKIM MAKIM MAKINE 27,78 1,83 % 15.832.035,80 15:19
MAKTK MAKINA TAKIM 6,83 -1,01 % 20.841.748,51 15:19
MANAS MANAS ENERJI YONETIMI 11,46 3,90 % 143.973.950,08 15:20
MARBL TUREKS TURUNC MADENCILIK 18,80 2,17 % 65.735.254,87 15:20
MARKA MARKA YATIRIM HOLDING 96,50 -4,27 % 12.746.074,25 15:15
MARTI MARTI OTEL 4,31 4,61 % 91.328.642,66 15:20
MAVI MAVI GIYIM 87,30 0,75 % 186.559.625,70 15:20
MEDTR MEDITERA TIBBI MALZEME 32,56 -1,33 % 9.403.183,74 15:14
MEGAP MEGA POLIETILEN 5,20 4,00 % 43.983.837,03 15:20
MEGMT MEGA METAL 47,22 1,24 % 236.934.985,14 15:20
MEKAG MEKA BETON 61,55 0,16 % 39.387.450,10 15:20
MEPET METRO PETROL VE TESISLERI 12,51 0,81 % 6.338.575,81 15:19
MERCN MERCAN KIMYA 13,24 2,16 % 17.151.837,95 15:20
MERIT MERIT TURIZM 123,80 -3,36 % 30.031.149,40 15:20
MERKO MERKO GIDA 14,83 1,99 % 24.181.325,17 15:19
METRO METRO HOLDING 2,90 1,05 % 25.369.548,04 15:19
METUR METEMTUR YATIRIM 15,25 5,90 % 89.683.022,40 15:20
MGROS MIGROS TICARET 441,00 3,04 % 725.017.972,25 15:20
MHRGY MHR GMYO 5,03 0,20 % 24.265.187,28 15:20
MIATK MIA TEKNOLOJI 61,70 0,65 % 384.915.425,00 15:20
MIPAZ MILPA 97,30 1,35 % 60.227.045,05 15:20
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,82 -1,54 % 30.189.073,52 15:20
MNDTR MONDI TURKEY 7,01 0,57 % 15.721.480,67 15:20
MOBTL MOBILTEL ILETISIM 7,66 4,22 % 236.069.574,11 15:20
MOGAN MOGAN ENERJI 16,13 0,37 % 288.152.821,17 15:20
MPARK MLP SAGLIK 225,50 2,50 % 128.886.895,50 15:20
MRGYO MARTI GMYO 6,25 9,84 % 229.761.925,76 15:19
MRSHL MARSHALL 2.145,00 0,89 % 51.396.511,00 15:20
MSGYO MISTRAL GMYO 14,40 2,93 % 18.327.697,42 15:19
MTRKS MATRIKS BILGI DAGITIM 61,95 -3,58 % 27.543.918,15 15:20
MTRYO METRO YAT. ORT. 9,07 1,00 % 4.583.977,10 15:16
MZHLD MAZHAR ZORLU HOLDING 8,68 0,58 % 7.703.498,59 15:20
NATEN NATUREL ENERJI 59,65 8,06 % 370.807.439,85 15:20
NETAS NETAS TELEKOM. 99,65 -1,34 % 208.789.489,75 15:20
NIBAS NIGBAS NIGDE BETON 21,52 0,65 % 12.968.457,10 15:18
NTGAZ NATURELGAZ 20,02 2,40 % 57.135.855,74 15:20
NTHOL NET HOLDING 29,44 0,00 % 37.237.038,36 15:19
NUGYO NUROL GMYO 7,84 4,53 % 56.154.544,60 15:19
NUHCM NUH CIMENTO 286,75 0,44 % 28.276.913,50 15:19
OBAMS OBA MAKARNACILIK 42,44 -0,14 % 227.408.469,88 15:20
OBASE OBASE BILGISAYAR 55,15 1,01 % 71.887.219,20 15:20
ODAS ODAS ELEKTRIK 9,48 3,04 % 576.138.231,41 15:20
ODINE ODINE TEKNOLOJI 90,20 -1,96 % 933.687.780,30 15:20
OFSYM OFIS YEM GIDA 46,44 0,30 % 21.257.753,84 15:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,30 -0,67 % 48.400.341,40 15:20
ORCAY ORCAY ORTAKOY CAY SANAYI 12,32 2,41 % 45.563.279,77 15:20
ORGE ORGE ENERJI ELEKTRIK 71,95 -0,35 % 67.433.012,70 15:19
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 212,10 2,46 % 14.671.818,70 15:20
OSTIM OSTIM ENDUSTRIYEL YAT 6,33 2,43 % 27.427.263,63 15:20
OTKAR OTOKAR 491,50 0,82 % 75.326.469,50 15:20
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,95 1,46 % 229.025.581,95 15:20
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,07 0,64 % 18.213.819,94 15:20
OYYAT OYAK YATIRIM MENKUL 45,14 0,40 % 5.917.718,88 15:19
OZGYO OZDERICI GMYO 6,14 -0,81 % 48.757.859,96 15:20
OZKGY OZAK GMYO 8,86 2,43 % 82.905.566,03 15:20
OZRDN OZERDEN AMBALAJ 60,90 -0,98 % 5.929.272,50 15:19
OZSUB OZSU BALIK 34,02 -2,80 % 40.369.389,62 15:20
PAGYO PANORA GMYO 38,70 -1,23 % 6.154.975,62 15:18
PAMEL PAMEL ELEKTRIK 135,80 1,27 % 19.163.248,20 15:19
PAPIL PAPILON SAVUNMA 157,30 2,68 % 102.084.828,40 15:20
PARSN PARSAN 109,30 -1,00 % 24.520.393,90 15:19
PASEU PASIFIK EURASIA LOJISTIK 66,70 0,00 % 122.013.991,45 15:20
PATEK PASIFIK TEKNOLOJI 107,70 -2,09 % 194.124.883,10 15:20
PCILT PC ILETISIM MEDYA 13,05 -0,76 % 15.555.626,40 15:20
PEGYO PERA GMYO 22,92 2,41 % 61.279.857,60 15:20
PEKGY PEKER GMYO 8,01 5,39 % 277.972.098,17 15:20
PENGD PENGUEN GIDA 7,99 -8,37 % 132.304.846,89 15:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,60 1,64 % 39.353.409,72 15:20
PETKM PETKIM 20,56 1,48 % 918.523.502,16 15:20
PETUN PINAR ET VE UN 89,55 2,64 % 25.077.694,60 15:19
PGSUS PEGASUS 969,50 0,15 % 2.287.663.587,00 15:20
PINSU PINAR SU 23,06 -0,17 % 4.165.831,32 15:19
PKART PLASTIKKART 98,85 3,08 % 107.392.801,65 15:20
PKENT PETROKENT TURIZM 352,75 -0,63 % 57.259.512,00 15:20
PLTUR PLATFORM TURIZM 16,61 3,55 % 34.233.294,68 15:20
PNLSN PANELSAN CATI CEPHE 86,80 -1,98 % 19.667.910,55 15:19
PNSUT PINAR SUT 89,70 0,79 % 17.664.156,75 15:20
POLHO POLISAN HOLDING 13,73 1,48 % 245.002.886,70 15:20
POLTK POLITEKNIK METAL 20.502,50 -2,37 % 15.434.285,00 15:12
PRDGS PARDUS GIRISIM 6,89 3,30 % 24.128.602,82 15:18
PRKAB TURK PRYSMIAN KABLO 37,20 3,05 % 22.885.716,14 15:20
PRKME PARK ELEK.MADENCILIK 26,60 -3,97 % 64.439.070,94 15:20
PRZMA PRIZMA PRESS MATBAACILIK 45,24 -3,33 % 98.782.040,92 15:20
PSDTC PERGAMON DIS TICARET 117,00 0,43 % 10.392.313,20 15:20
PSGYO PASIFIK GMYO 6,75 0,75 % 337.396.377,21 15:19
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 1,23 % 63.452.549,59 15:20
RALYH RAL YATIRIM HOLDING 183,40 1,33 % 81.685.872,60 15:19
RAYSG RAY SIGORTA 487,75 3,56 % 68.519.031,00 15:20
REEDR REEDER TEKNOLOJI 45,18 0,67 % 579.325.327,94 15:20
RNPOL RAINBOW POLIKARBONAT 35,40 1,14 % 21.478.737,04 15:19
RODRG RODRIGO TEKSTIL 101,00 5,15 % 16.237.455,15 15:19
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,93 0,62 % 21.734.703,87 15:20
RUBNS RUBENIS TEKSTIL 37,06 2,89 % 56.978.672,44 15:20
RYGYO REYSAS GMYO 33,20 -0,60 % 95.144.952,98 15:19
RYSAS REYSAS LOJISTIK 41,80 -3,06 % 36.281.972,48 15:16
SAFKR SAFKAR EGE SOGUTMACILIK 41,72 -1,09 % 17.764.806,68 15:20
SAHOL SABANCI HOLDING 89,30 1,25 % 1.402.389.581,75 15:20
SAMAT SARAY MATBAACILIK 49,06 -1,25 % 12.393.181,35 15:20
SANEL SANEL MUHENDISLIK 29,30 -2,01 % 14.388.966,30 15:18
SANFM SANIFOAM ENDUSTRI 62,70 0,64 % 13.177.425,85 15:20
SANKO SANKO PAZARLAMA 24,58 0,00 % 10.971.321,24 15:19
SARKY SARKUYSAN 33,82 -1,40 % 26.984.750,50 15:19
SASA SASA POLYESTER 40,30 0,40 % 662.135.708,18 15:20
SAYAS SAY YENILENEBILIR ENERJI 84,15 0,78 % 56.363.930,55 15:19
SDTTR SDT UZAY VE SAVUNMA 336,75 -1,10 % 98.165.796,25 15:20
SEGYO SEKER GMYO 4,82 8,31 % 74.552.812,76 15:20
SEKFK SEKER FIN. KIR. 18,78 -1,62 % 11.420.655,35 15:20
SEKUR SEKURO PLASTIK 13,64 2,10 % 37.270.748,58 15:20
SELEC SELCUK ECZA DEPOSU 55,75 0,90 % 50.822.724,60 15:19
SELGD SELCUK GIDA 61,80 2,74 % 45.416.930,05 15:19
SELVA SELVA GIDA 14,17 0,64 % 14.002.294,93 15:20
SEYKM SEYITLER KIMYA 8,77 -2,56 % 235.300.489,95 15:20
SILVR SILVERLINE ENDUSTRI 21,00 -2,33 % 20.819.726,96 15:19
SISE SISE CAM 49,38 1,15 % 891.165.274,42 15:20
SKBNK SEKERBANK 4,82 -0,62 % 227.636.331,08 15:20
SKTAS SOKTAS 6,63 2,00 % 58.921.038,23 15:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 166,10 0,54 % 25.074.819,70 15:19
SKYMD SEKER YATIRIM 11,51 4,45 % 135.504.313,27 15:20
SMART SMARTIKS YAZILIM 48,00 -2,83 % 120.889.434,54 15:20
SMRTG SMART GUNES ENERJISI TEK. 56,75 0,89 % 158.676.286,05 15:20
SNGYO SINPAS GMYO 4,64 -3,33 % 134.411.728,42 15:20
SNICA SANICA ISI SANAYI 40,06 -9,98 % 824.267.036,40 15:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,15 4,91 % 171.866.919,49 15:19
SOKM SOK MARKETLER TICARET 57,75 3,49 % 668.144.143,15 15:20
SONME SONMEZ FILAMENT 98,60 3,63 % 16.131.991,20 15:20
SRVGY SERVET GMYO 313,75 1,62 % 74.449.127,25 15:18
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,88 2,00 % 11.727.772,93 15:20
SURGY SUR TATIL EVLERI GMYO 47,00 3,30 % 67.910.769,06 15:20
SUWEN SUWEN TEKSTIL 20,22 -5,16 % 45.474.754,52 15:20
TABGD TAB GIDA 147,30 0,34 % 339.758.763,80 15:20
TARKM TARKIM BITKI KORUMA 592,00 -1,50 % 120.580.420,50 15:20
TATEN TATLIPINAR ENERJI URETIM 33,08 0,36 % 87.843.405,76 15:20
TATGD TAT GIDA 27,94 2,19 % 35.303.687,30 15:20
TAVHL TAV HAVALIMANLARI 201,50 1,21 % 293.951.107,00 15:19
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 79,05 0,96 % 791.001.332,80 15:20
TDGYO TREND GMYO 15,81 -2,17 % 38.861.243,81 15:20
TEKTU TEK-ART TURIZM 3,96 3,94 % 53.943.995,70 15:20
TERA TERA YATIRIM MENKUL DEGERLER 41,60 -0,95 % 9.388.270,30 15:19
TETMT TETAMAT GIDA 12.900,00 6,09 % 29.383.160,00 15:17
TEZOL EUROPAP TEZOL KAGIT 22,14 0,27 % 59.059.758,74 15:20
TGSAS TGS DIS TICARET 81,70 -2,80 % 59.089.998,05 15:20
THYAO TURK HAVA YOLLARI 312,25 0,81 % 8.353.942.143,50 15:20
TKFEN TEKFEN HOLDING 46,88 1,69 % 303.352.843,38 15:20
TKNSA TEKNOSA IC VE DIS TICARET 40,22 0,30 % 73.874.173,08 15:20
TLMAN TRABZON LIMAN 130,70 -0,53 % 29.723.737,90 15:19
TMPOL TEMAPOL POLIMER PLASTIK 99,75 -2,11 % 29.124.333,75 15:20
TMSN TUMOSAN MOTOR VE TRAKTOR 171,60 -0,52 % 322.739.034,50 15:20
TNZTP TAPDI TINAZTEPE 62,25 3,58 % 23.697.443,50 15:19
TOASO TOFAS OTO. FAB. 270,50 0,28 % 739.007.475,75 15:20
TRCAS TURCAS PETROL 27,20 1,57 % 21.372.615,88 15:20
TRGYO TORUNLAR GMYO 45,80 -1,17 % 72.798.525,08 15:20
TRILC TURK ILAC SERUM 22,44 -1,15 % 241.592.115,54 15:20
TSGYO TSKB GMYO 12,53 0,24 % 20.470.749,44 15:18
TSKB T.S.K.B. 9,96 -2,83 % 273.343.886,90 15:20
TSPOR TRABZONSPOR SPORTIF 2,02 8,60 % 293.513.702,33 15:20
TTKOM TURK TELEKOM 39,80 -0,35 % 577.683.405,40 15:20
TTRAK TURK TRAKTOR 911,00 0,16 % 182.009.234,00 15:20
TUCLK TUGCELIK 11,52 0,17 % 14.193.279,12 15:19
TUKAS TUKAS 8,40 1,20 % 135.191.076,69 15:20
TUPRS TUPRAS 191,30 1,86 % 2.223.827.236,10 15:20
TUREX TUREKS TURIZM TASIMACILIK 48,50 -0,70 % 22.664.915,50 15:19
TURGG TURKER PROJE GAYRIMENKUL 628,50 0,08 % 16.047.844,50 15:19
TURSG TURKIYE SIGORTA 64,80 -0,08 % 199.692.493,15 15:20
UFUK UFUK YATIRIM 517,00 4,71 % 25.485.187,00 15:20
ULAS ULASLAR TURIZM YAT. 33,28 5,58 % 64.855.002,42 15:20
ULKER ULKER BISKUVI 109,90 0,37 % 302.534.045,50 15:20
ULUFA ULUSAL FAKTORING 14,85 -3,19 % 104.661.524,68 15:20
ULUSE ULUSOY ELEKTRIK 184,00 1,10 % 21.314.961,80 15:20
ULUUN ULUSOY UN SANAYI 29,72 2,98 % 98.821.081,72 15:20
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,37 0,52 % 12.694.860,27 15:20
USAK USAK SERAMIK 9,58 0,31 % 12.041.533,75 15:20
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,67 0,43 % 1.320.747.434,77 15:20
VAKFN VAKIF FIN. KIR. 3,28 0,61 % 62.290.784,67 15:20
VAKKO VAKKO TEKSTIL 91,25 0,77 % 49.038.670,90 15:20
VANGD VANET GIDA 22,90 -0,26 % 31.326.072,32 15:20
VBTYZ VBT YAZILIM 37,28 -0,05 % 93.039.011,78 15:20
VERTU VERUSATURK GIRISIM 47,98 1,74 % 22.990.417,60 15:20
VERUS VERUSA HOLDING 266,00 -1,85 % 9.480.179,75 15:18
VESBE VESTEL BEYAZ ESYA 21,74 0,83 % 78.315.822,58 15:20
VESTL VESTEL 85,55 -0,87 % 395.710.952,05 15:20
VKFYO VAKIF YAT. ORT. 22,56 0,36 % 11.915.956,40 15:20
VKGYO VAKIF GMYO 2,00 2,56 % 85.027.104,60 15:20
VKING VIKING KAGIT 54,65 6,01 % 148.577.505,65 15:20
VRGYO VERA KONSEPT GMYO 35,34 1,67 % 88.202.150,12 15:20
YAPRK YAPRAK SUT VE BESI CIFT. 406,50 -4,41 % 101.409.585,00 15:19
YATAS YATAS 32,14 0,19 % 56.212.496,56 15:20
YAYLA YAYLA EN. UR. TUR. VE INS 20,56 -3,02 % 27.601.771,46 15:20
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 212,50 1,92 % 274.126.847,30 15:20
YESIL YESIL YATIRIM HOLDING 5,02 6,81 % 320.543.087,34 15:20
YGGYO YENI GIMAT GMYO 43,92 -0,18 % 8.025.640,58 15:19
YGYO YESIL GMYO 7,50 9,97 % 6.110.085,00 15:17
YKBNK YAPI VE KREDI BANK. 31,06 -0,38 % 1.598.420.438,50 15:20
YKSLN YUKSELEN CELIK 23,22 6,91 % 31.248.159,90 15:20
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,00 -0,34 % 38.554.060,40 15:20
YYAPI YESIL YAPI 4,91 9,84 % 373.654.508,45 15:20
YYLGD YAYLA GIDA 14,34 3,91 % 180.679.581,59 15:20
ZEDUR ZEDUR ENERJI 86,85 0,46 % 14.144.145,95 15:20
ZOREN ZORLU ENERJI 6,66 5,71 % 3.319.449.698,80 15:20
ZRGYO ZIRAAT GMYO 6,83 0,59 % 14.018.081,42 15:19

UYGULAMALAR

HESABIM