Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,18 0,33 % 36.352.657,48 16:57
ACSEL ACIPAYAM SELULOZ 163,00 1,49 % 34.184.301,50 16:57
ADEL ADEL KALEMCILIK 704,50 0,79 % 175.568.122,50 16:57
ADESE ADESE GAYRIMENKUL 2,27 1,34 % 62.208.993,74 16:57
ADGYO ADRA GMYO 30,54 0,39 % 32.752.038,68 16:57
AEFES ANADOLU EFES 170,30 -0,99 % 397.132.373,50 16:57
AFYON AFYON CIMENTO 14,35 -0,97 % 205.170.549,67 16:57
AGESA AGESA HAYAT EMEKLILIK 76,65 0,99 % 24.871.472,95 16:56
AGHOL ANADOLU GRUBU HOLDING 305,75 -0,33 % 202.144.322,75 16:57
AGROT AGROTECH TEKNOLOJI 33,32 -1,42 % 375.828.187,04 16:57
AGYO ATAKULE GMYO 8,85 3,51 % 39.939.064,46 16:56
AHGAZ AHLATCI DOGALGAZ 12,83 -0,08 % 92.355.731,75 16:57
AKBNK AKBANK 61,55 5,12 % 3.760.207.215,80 16:57
AKCNS AKCANSA 137,70 0,51 % 75.873.740,30 16:57
AKENR AK ENERJI 27,66 4,30 % 546.315.661,40 16:57
AKFGY AKFEN GMYO 2,21 1,38 % 113.103.977,69 16:57
AKFYE AKFEN YEN. ENERJI 26,62 1,99 % 614.145.856,54 16:57
AKGRT AKSIGORTA 6,79 1,19 % 121.509.273,09 16:57
AKMGY AKMERKEZ GMYO 285,00 0,53 % 21.837.043,50 16:55
AKSA AKSA 103,40 -1,43 % 129.058.637,30 16:57
AKSEN AKSA ENERJI 37,18 1,42 % 124.770.250,26 16:57
AKSGY AKIS GMYO 16,09 3,14 % 77.204.795,94 16:57
AKSUE AKSU ENERJI 14,30 2,22 % 19.324.139,09 16:57
AKYHO AKDENIZ YATIRIM HOLDING 7,00 0,14 % 66.739.191,77 16:57
ALARK ALARKO HOLDING 120,00 -9,30 % 4.649.801.340,70 16:57
ALBRK ALBARAKA TURK 4,51 2,04 % 66.603.057,37 16:57
ALCAR ALARKO CARRIER 1.446,00 -0,89 % 69.542.458,00 16:57
ALCTL ALCATEL LUCENT TELETAS 118,30 0,17 % 70.337.864,00 16:57
ALFAS ALFA SOLAR ENERJI 92,40 0,82 % 241.370.135,55 16:57
ALGYO ALARKO GMYO 43,40 0,65 % 31.994.922,78 16:57
ALKA ALKIM KAGIT 27,94 -0,50 % 28.562.358,24 16:57
ALKIM ALKIM KIMYA 32,34 -0,12 % 39.103.716,96 16:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 0,52 % 16.435.737,03 16:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,93 -0,08 % 673.027.292,01 16:57
ALVES ALVES KABLO 58,60 -0,85 % 382.535.906,85 16:57
ANELE ANEL ELEKTRIK 20,60 -0,10 % 27.404.264,70 16:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,67 0,66 % 21.309.033,15 16:56
ANHYT ANADOLU HAYAT EMEK. 52,60 7,65 % 59.250.312,89 16:57
ANSGR ANADOLU SIGORTA 83,40 0,18 % 69.203.317,40 16:57
ARASE DOGU ARAS ENERJI 70,10 0,14 % 109.282.133,70 16:57
ARCLK ARCELIK 162,10 0,37 % 335.768.875,70 16:57
ARDYZ ARD BILISIM TEKNOLOJILERI 41,30 2,13 % 186.555.175,08 16:57
ARENA ARENA BILGISAYAR 49,04 3,37 % 30.207.542,34 16:57
ARSAN ARSAN TEKSTIL 16,63 1,40 % 90.663.650,74 16:57
ARTMS ARTEMIS HALI 61,10 3,56 % 60.495.740,10 16:57
ARZUM ARZUM EV ALETLERI 45,30 0,00 % 22.313.289,94 16:57
ASELS ASELSAN 58,55 1,56 % 1.893.229.449,45 16:57
ASGYO ASCE GMYO 14,17 -0,14 % 45.302.800,27 16:57
ASTOR ASTOR ENERJI 94,75 0,00 % 847.565.301,25 16:57
ASUZU ANADOLU ISUZU 117,30 2,18 % 1.005.356.829,10 16:57
ATAGY ATA GMYO 13,54 4,23 % 8.494.440,78 16:56
ATAKP ATAKEY PATATES 45,30 0,44 % 23.185.257,00 16:57
ATATP ATP YAZILIM 146,20 1,60 % 204.197.857,70 16:57
ATEKS AKIN TEKSTIL 147,10 5,30 % 20.299.474,90 16:57
ATLAS ATLAS YAT. ORT. 5,99 0,00 % 18.400.781,78 16:57
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,36 -1,06 % 7.905.231,45 16:57
AVHOL AVRUPA YATIRIM HOLDING 42,58 3,35 % 99.839.144,02 16:57
AVOD A.V.O.D GIDA VE TARIM 3,41 1,79 % 16.989.040,83 16:57
AVPGY AVRUPAKENT GMYO 42,46 1,34 % 106.326.264,16 16:57
AVTUR AVRASYA PETROL VE TUR. 12,65 -7,26 % 40.658.192,88 16:57
AYCES ALTINYUNUS CESME 728,50 -0,07 % 49.702.207,50 16:57
AYDEM AYDEM ENERJI 27,44 -0,22 % 39.898.653,60 16:57
AYEN AYEN ENERJI 29,10 2,75 % 49.802.725,82 16:57
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 176,70 0,63 % 68.296.004,20 16:56
AZTEK AZTEK TEKNOLOJI 113,00 0,62 % 42.853.341,90 16:57
BAGFS BAGFAS 24,66 9,31 % 93.788.932,44 16:57
BAKAB BAK AMBALAJ 54,60 3,80 % 20.964.386,00 16:57
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 170,80 -0,06 % 55.384.622,10 16:56
BARMA BAREM AMBALAJ 20,40 0,20 % 23.216.372,46 16:57
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,48 1,69 % 19.908.768,48 16:57
BAYRK BAYRAK TABAN SANAYI 50,15 -0,79 % 27.445.670,28 16:56
BEGYO BATI EGE GMYO 4,61 3,83 % 79.057.879,65 16:57
BERA BERA HOLDING 20,14 3,12 % 368.401.720,49 16:57
BEYAZ BEYAZ FILO 26,40 -3,30 % 158.218.251,68 16:57
BFREN BOSCH FREN SISTEMLERI 1.021,00 -0,39 % 83.779.019,00 16:57
BIENY BIEN YAPI URUNLERI 41,60 0,78 % 56.012.840,02 16:57
BIGCH BUYUK SEFLER BIGCHEFS 36,32 4,37 % 45.954.759,22 16:57
BIMAS BIM MAGAZALAR 371,00 0,88 % 1.542.644.424,00 16:57
BINHO 1000 YATIRIMLAR HOL. 478,00 -1,60 % 327.955.856,00 16:57
BIOEN BIOTREND CEVRE VE ENERJI 18,69 3,83 % 149.333.429,03 16:57
BIZIM BIZIM MAGAZALARI 38,48 1,26 % 28.377.096,08 16:57
BJKAS BESIKTAS FUTBOL YAT. 89,20 6,63 % 302.919.143,75 16:57
BLCYT BILICI YATIRIM 18,91 0,59 % 23.855.682,51 16:57
BMSCH BMS CELIK HASIR 24,28 -1,30 % 14.142.398,92 16:57
BMSTL BMS BIRLESIK METAL 34,22 2,15 % 24.632.238,00 16:57
BNTAS BANTAS AMBALAJ 13,17 -2,44 % 23.990.590,11 16:57
BOBET BOGAZICI BETON SANAYI 35,58 1,54 % 100.420.993,58 16:57
BORLS BORLEASE OTOMOTIV 37,14 5,09 % 224.838.484,66 16:57
BORSK BOR SEKER 35,90 2,51 % 215.744.948,30 16:57
BOSSA BOSSA 11,39 1,24 % 16.212.632,42 16:57
BRISA BRISA 130,80 3,81 % 86.610.200,50 16:57
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,68 -3,63 % 28.724.660,44 16:57
BRKVY BIRIKIM VARLIK YONETIM 190,10 -0,68 % 27.694.060,50 16:57
BRLSM BIRLESIM MUHENDISLIK 26,94 0,15 % 106.716.986,00 16:57
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 594,00 -0,83 % 233.746.675,00 16:57
BRYAT BORUSAN YAT. PAZ. 3.312,50 -2,14 % 219.874.320,00 16:57
BSOKE BATISOKE CIMENTO 26,18 -0,68 % 89.277.053,64 16:57
BTCIM BATI CIMENTO 136,50 0,66 % 174.740.618,50 16:57
BUCIM BURSA CIMENTO 7,90 0,77 % 59.649.023,61 16:57
BURCE BURCELIK 256,00 4,32 % 164.225.869,15 16:57
BURVA BURCELIK VANA 167,80 -1,47 % 31.748.293,70 16:57
BVSAN BULBULOGLU VINC 111,60 -2,28 % 68.668.693,20 16:57
BYDNR BAYDONER RESTORANLARI 29,32 0,41 % 16.271.373,16 16:57
CANTE CAN2 TERMIK 19,08 1,49 % 451.052.421,88 16:57
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 55,80 1,45 % 104.476.049,85 16:57
CCOLA COCA COLA ICECEK 658,00 -0,68 % 163.193.929,00 16:57
CELHA CELIK HALAT 34,70 -7,37 % 80.074.028,96 16:57
CEMAS CEMAS DOKUM 3,34 1,52 % 60.260.298,94 16:57
CEMTS CEMTAS 9,98 0,50 % 36.882.757,33 16:57
CEOEM CEO EVENT MEDYA 17,90 0,96 % 13.412.471,79 16:56
CIMSA CIMSA 31,32 2,62 % 241.696.818,12 16:57
CLEBI CELEBI 1.753,00 0,57 % 232.379.445,00 16:57
CMBTN CIMBETON 4.197,50 -0,30 % 189.318.095,00 16:57
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 351.102.513,18 16:57
COSMO COSMOS YAT. HOLDING 132,50 -1,63 % 9.794.920,00 16:53
CRDFA CREDITWEST FAKTORING 9,62 6,06 % 119.625.773,15 16:57
CRFSA CARREFOURSA 150,00 2,39 % 82.938.496,10 16:57
CUSAN CUHADAROGLU METAL 25,58 -0,70 % 16.476.268,76 16:57
CVKMD CVK MADEN 437,50 0,98 % 139.527.468,00 16:57
CWENE CW ENERJI 298,00 2,49 % 351.636.508,00 16:57
DAGHL DAGI YATIRIM HOLDING 21,42 -4,55 % 20.047.111,00 16:57
DAGI DAGI GIYIM 8,42 2,56 % 24.329.632,93 16:57
DAPGM DAP GAYRIMENKUL 35,22 -1,18 % 69.308.507,70 16:57
DARDL DARDANEL 6,42 2,39 % 30.718.307,85 16:57
DENGE DENGE HOLDING 2,48 -1,98 % 44.166.443,50 16:57
DERHL DERLUKS YATIRIM HOLDING 10,27 4,37 % 78.388.608,60 16:57
DERIM DERIMOD 48,98 5,51 % 50.036.098,34 16:57
DESA DESA DERI 29,32 0,07 % 25.719.483,64 16:57
DESPC DESPEC BILGISAYAR 51,20 4,07 % 39.343.041,92 16:57
DEVA DEVA HOLDING 73,55 0,20 % 29.422.170,50 16:56
DGATE DATAGATE BILGISAYAR 47,14 7,14 % 16.891.287,10 16:57
DGGYO DOGUS GMYO 32,86 -0,67 % 14.913.916,82 16:57
DGNMO DOGANLAR MOBILYA 13,10 -0,30 % 23.867.271,73 16:57
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,40 1,90 % 21.199.651,64 16:57
DMRGD DMR UNLU MAMULLER 16,42 1,73 % 76.215.360,33 16:57
DMSAS DEMISAS DOKUM 6,68 -2,91 % 19.191.722,76 16:57
DNISI DINAMIK ISI MAKINA YALITIM 21,46 7,19 % 95.703.552,01 16:57
DOAS DOGUS OTOMOTIV 333,50 -4,10 % 1.490.339.774,00 16:57
DOBUR DOGAN BURDA 170,70 -5,69 % 73.534.511,30 16:57
DOCO DO-CO 4.937,50 -1,05 % 34.098.982,50 16:57
DOFER DOFER YAPI MALZEMELERI 38,64 -0,16 % 25.691.172,72 16:57
DOGUB DOGUSAN 21,86 -0,18 % 14.563.410,18 16:57
DOHOL DOGAN HOLDING 13,28 0,53 % 333.679.571,70 16:57
DOKTA DOKTAS DOKUMCULUK 35,64 2,47 % 34.210.705,68 16:57
DURDO DURAN DOGAN BASIM 16,30 -0,49 % 4.299.881,98 16:56
DYOBY DYO BOYA 43,94 5,27 % 70.201.737,50 16:57
DZGYO DENIZ GMYO 5,02 -1,57 % 16.322.511,09 16:57
EBEBK EBEBEK MAGAZACILIK 48,78 1,54 % 52.792.470,06 16:57
ECILC ECZACIBASI ILAC 49,32 -0,48 % 113.751.987,60 16:57
ECZYT ECZACIBASI YATIRIM 228,90 -0,04 % 64.882.293,20 16:57
EDATA E-DATA TEKNOLOJI 21,60 0,00 % 60.361.483,30 16:57
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 20.000.536,35 16:56
EGEEN EGE ENDUSTRI 16.710,00 -1,30 % 421.324.955,00 16:57
EGEPO NASMED EGEPOL 19,31 1,36 % 9.836.511,24 16:57
EGGUB EGE GUBRE 44,96 1,72 % 15.654.746,22 16:57
EGPRO EGE PROFIL 206,20 4,09 % 75.061.962,60 16:57
EGSER EGE SERAMIK 3,68 1,66 % 23.114.513,14 16:57
EKGYO EMLAK KONUT GMYO 9,10 -0,55 % 4.276.879.161,62 16:57
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,70 0,97 % 139.748.492,86 16:57
EKSUN EKSUN GIDA 63,00 1,61 % 26.099.659,30 16:57
ELITE ELITE NATUREL ORGANIK GIDA 49,06 4,07 % 78.404.096,58 16:57
EMKEL EMEK ELEKTRIK 15,15 1,00 % 42.035.285,80 16:56
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 171,80 0,35 % 142.164.931,30 16:57
ENJSA ENERJISA ENERJI 62,75 -1,34 % 271.496.792,55 16:57
ENKAI ENKA INSAAT 35,44 2,61 % 484.638.621,12 16:57
ENSRI ENSARI DERI 27,14 -9,35 % 228.493.178,36 16:57
ENTRA IC ENTERRA YEN. ENERJI 13,72 -2,97 % 1.356.652.466,39 16:57
EPLAS EGEPLAST 6,44 2,55 % 17.236.643,26 16:57
ERBOS ERBOSAN 266,75 1,33 % 44.951.407,00 16:56
ERCB ERCIYAS CELIK BORU 151,60 1,00 % 80.814.444,60 16:57
EREGL EREGLI DEMIR CELIK 41,18 1,83 % 2.956.739.927,58 16:57
ERSU ERSU GIDA 42,50 1,87 % 20.525.656,26 16:56
ESCAR ESCAR FILO 261,75 -3,23 % 89.375.482,50 16:57
ESCOM ESCORT TEKNOLOJI 77,80 0,00 % 20.912.590,80 16:57
ESEN ESENBOGA ELEKTRIK 18,97 2,82 % 49.090.911,32 16:57
ETILR ETILER GIDA 20,32 -2,31 % 68.217.197,96 16:57
ETYAT EURO TREND YAT. ORT. 15,64 -0,26 % 7.357.452,23 16:57
EUHOL EURO YATIRIM HOLDING 3,18 -1,55 % 27.221.145,59 16:57
EUKYO EURO KAPITAL YAT. ORT. 24,26 -5,68 % 14.493.225,24 16:57
EUPWR EUROPOWER ENERJI 151,30 -0,33 % 184.687.732,80 16:57
EUREN EUROPEN ENDUSTRI 15,12 0,60 % 79.286.063,25 16:57
EUYO EURO YAT. ORT. 16,67 -1,01 % 11.525.035,76 16:57
EYGYO EYG GMYO 10,45 -0,10 % 18.725.961,99 16:57
FADE FADE GIDA 18,23 2,42 % 20.989.669,58 16:57
FENER FENERBAHCE FUTBOL 90,55 -6,55 % 340.978.719,75 16:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,02 4,48 % 93.967.041,50 16:57
FMIZP F-M IZMIT PISTON 334,25 0,68 % 25.472.807,25 16:57
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,85 3,26 % 53.948.139,62 16:57
FORTE FORTE BILGI ILETISIM 71,00 1,14 % 69.385.124,35 16:57
FRIGO FRIGO PAK GIDA 7,90 1,02 % 14.820.147,33 16:56
FROTO FORD OTOSAN 1.137,00 1,79 % 925.268.553,00 16:57
FZLGY FUZUL GMYO 12,05 1,09 % 29.729.195,81 16:57
GARAN GARANTI BANKASI 77,95 5,34 % 1.970.699.961,95 16:57
GARFA GARANTI FAKTORING 184,00 1,60 % 43.037.018,60 16:56
GEDIK GEDIK Y. MEN. DEG. 14,41 0,28 % 8.024.336,75 16:57
GEDZA GEDIZ AMBALAJ 28,10 0,86 % 28.583.794,70 16:57
GENIL GEN ILAC 58,80 1,38 % 46.119.185,25 16:57
GENTS GENTAS 9,47 0,85 % 3.176.344,48 16:56
GEREL GERSAN ELEKTRIK 37,02 0,33 % 61.681.653,48 16:57
GESAN GIRISIM ELEKTRIK SANAYI 70,25 1,22 % 183.646.884,15 16:57
GIPTA GIPTA OFIS KIRTASIYE 46,28 3,12 % 85.858.853,82 16:57
GLBMD GLOBAL MEN. DEG. 37,22 0,59 % 9.308.304,70 16:56
GLCVY GELECEK VARLIK YONETIMI 47,38 -0,21 % 27.344.907,06 16:57
GLRYH GULER YAT. HOLDING 11,96 -0,50 % 12.056.445,34 16:57
GLYHO GLOBAL YAT. HOLDING 13,46 3,54 % 120.420.240,93 16:57
GMTAS GIMAT MAGAZACILIK 8,00 1,91 % 9.723.146,23 16:57
GOKNR GOKNUR GIDA 22,06 3,08 % 54.443.219,72 16:57
GOLTS GOLTAS CIMENTO 567,00 -5,97 % 716.355.335,50 16:57
GOODY GOOD-YEAR 20,14 1,82 % 27.803.516,11 16:57
GOZDE GOZDE GIRISIM 22,66 0,80 % 18.936.606,68 16:56
GRNYO GARANTI YAT. ORT. 10,21 1,69 % 135.939.818,80 16:57
GRSEL GUR-SEL TURIZM TASIMACILIK 92,75 -2,42 % 79.408.293,95 16:57
GRTRK GRAINTURK TARIM 78,20 -0,38 % 46.605.810,60 16:57
GSDDE GSD DENIZCILIK 9,84 -0,10 % 22.946.550,76 16:57
GSDHO GSD HOLDING 4,39 0,69 % 79.493.327,40 16:57
GSRAY GALATASARAY SPORTIF 9,51 6,49 % 1.159.247.231,30 16:57
GUBRF GUBRE FABRIK. 154,00 0,26 % 596.493.223,40 16:57
GWIND GALATA WIND ENERJI 26,90 1,89 % 135.162.703,82 16:57
GZNMI GEZINOMI SEYAHAT 42,12 -0,66 % 12.116.549,58 16:54
HALKB T. HALK BANKASI 14,39 1,48 % 1.015.220.552,14 16:57
HATEK HATAY TEKSTIL 14,08 -1,74 % 19.420.183,55 16:57
HATSN HATSAN GEMI 64,50 0,31 % 99.695.762,85 16:57
HDFGS HEDEF GIRISIM 2,03 0,50 % 35.165.658,35 16:57
HEDEF HEDEF HOLDING 25,00 -2,34 % 10.842.484,82 16:57
HEKTS HEKTAS 15,43 1,51 % 424.157.289,36 16:57
HKTM HIDROPAR HAREKET KONTROL 20,10 2,03 % 13.499.743,17 16:57
HLGYO HALK GMYO 2,85 1,42 % 43.399.432,22 16:57
HTTBT HITIT BILGISAYAR 70,60 0,93 % 9.404.732,45 16:56
HUBVC HUB GIRISIM 12,88 1,02 % 37.539.814,76 16:57
HUNER HUN YENILENEBILIR ENERJI 6,91 0,29 % 62.600.111,28 16:57
HURGZ HURRIYET GZT. 4,76 -1,86 % 63.436.091,88 16:55
ICBCT ICBC TURKEY BANK 16,46 2,43 % 17.167.945,38 16:55
ICUGS ICU GIRISIM 16,37 -0,61 % 7.374.005,83 16:57
IDGYO IDEALIST GMYO 6,58 -2,95 % 8.357.936,83 16:56
IEYHO ISIKLAR ENERJI YAPI HOL. 5,70 -0,52 % 99.898.165,36 16:57
IHAAS IHLAS HABER AJANSI 13,65 0,59 % 10.196.435,09 16:57
IHEVA IHLAS EV ALETLERI 2,42 2,98 % 26.150.231,88 16:57
IHGZT IHLAS GAZETECILIK 1,39 9,45 % 150.347.850,58 16:57
IHLAS IHLAS HOLDING 1,09 3,81 % 61.085.022,35 16:57
IHLGM IHLAS GAYRIMENKUL 1,42 3,65 % 35.486.933,69 16:57
IHYAY IHLAS YAYIN HOLDING 3,18 7,43 % 30.052.337,48 16:57
IMASM IMAS MAKINA 17,33 0,76 % 64.248.869,97 16:57
INDES INDEKS BILGISAYAR 8,84 2,79 % 56.590.285,82 16:57
INFO INFO YATIRIM 11,17 2,95 % 17.709.708,73 16:57
INGRM INGRAM BILISIM 623,50 -4,08 % 60.142.327,00 16:57
INTEM INTEMA 292,50 -2,50 % 35.971.095,50 16:56
INVEO INVEO YATIRIM HOLDING 43,56 1,59 % 28.171.092,98 16:57
INVES INVESTCO HOLDING 332,00 -2,06 % 34.573.074,75 16:57
IPEKE IPEK DOGAL ENERJI 39,30 0,31 % 121.022.078,64 16:57
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,89 5,05 % 5.297.009.142,65 16:57
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,76 % 69.755.541,18 16:57
ISFIN IS FIN.KIR. 11,45 0,09 % 50.619.260,13 16:57
ISGSY IS GIRISIM 31,20 1,89 % 43.172.390,68 16:57
ISGYO IS GMYO 15,06 1,41 % 96.549.946,63 16:57
ISKPL ISIK PLASTIK 8,73 2,34 % 28.630.389,68 16:57
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,56 0,74 % 159.510.362,16 16:57
ISSEN ISBIR SENTETIK DOKUMA 10,88 0,93 % 10.331.728,28 16:57
ISYAT IS YAT. ORT. 11,02 1,75 % 15.662.889,14 16:57
IZENR IZDEMIR ENERJI 27,18 0,22 % 119.905.088,84 16:57
IZFAS IZMIR FIRCA 18,68 -0,05 % 68.073.299,92 16:57
IZINV IZ YATIRIM HOLDING 57,35 6,01 % 32.392.632,70 16:57
IZMDC IZMIR DEMIR CELIK 6,96 2,65 % 76.039.282,99 16:57
JANTS JANTSA JANT SANAYI 319,50 -1,39 % 424.285.773,00 16:57
KAPLM KAPLAMIN 162,50 -1,46 % 6.412.168,80 16:56
KAREL KAREL ELEKTRONIK 15,37 6,51 % 63.097.239,46 16:57
KARSN KARSAN OTOMOTIV 11,02 9,98 % 152.808.472,39 16:57
KARTN KARTONSAN 134,70 0,15 % 104.148.239,50 16:57
KARYE KARTAL YEN. ENERJI 39,56 -2,13 % 60.898.080,46 16:57
KATMR KATMERCILER EKIPMAN 2,25 4,65 % 241.189.220,24 16:57
KAYSE KAYSERI SEKER FABRIKASI 29,56 0,07 % 91.989.607,04 16:57
KBORU KUZEY BORU 109,70 -0,36 % 233.389.137,10 16:57
KCAER KOCAER CELIK 59,90 0,34 % 666.347.024,80 16:57
KCHOL KOC HOLDING 220,40 2,80 % 2.840.914.572,20 16:57
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,45 1,47 % 17.162.994,60 16:56
KFEIN KAFEIN YAZILIM 124,50 0,40 % 96.436.829,60 16:57
KGYO KORAY GMYO 35,24 1,21 % 7.052.384,06 16:57
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 0,49 % 22.233.552,83 16:57
KLGYO KILER GMYO 5,12 1,39 % 31.278.814,62 16:57
KLKIM KALEKIM KIMYEVI MADDELER 27,50 -2,14 % 56.791.562,24 16:57
KLMSN KLIMASAN KLIMA 32,80 0,31 % 14.533.755,66 16:57
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,80 -0,62 % 6.655.092,54 16:55
KLSER KALESERAMIK 60,00 0,50 % 85.584.430,25 16:57
KLSYN KOLEKSIYON MOBILYA 6,51 -0,46 % 21.174.891,27 16:57
KMPUR KIMTEKS POLIURETAN 63,20 -0,16 % 62.987.417,40 16:57
KNFRT KONFRUT GIDA 10,84 1,40 % 15.502.667,34 16:57
KONKA KONYA KAGIT 52,80 7,49 % 170.594.338,14 16:57
KONTR KONTROLMATIK TEKNOLOJI 233,30 -0,93 % 670.994.216,80 16:57
KONYA KONYA CIMENTO 11.610,00 -1,28 % 399.143.662,50 16:57
KOPOL KOZA POLYESTER 47,16 3,01 % 46.115.578,92 16:57
KORDS KORDSA TEKNIK TEKSTIL 96,10 1,42 % 70.356.535,75 16:57
KOZAA KOZA MADENCILIK 48,98 2,04 % 247.495.757,80 16:57
KOZAL KOZA ALTIN 23,52 1,38 % 1.605.377.551,98 16:57
KRDMA KARDEMIR (A) 19,41 1,20 % 24.374.040,20 16:56
KRDMB KARDEMIR (B) 18,12 1,06 % 26.388.049,13 16:57
KRDMD KARDEMIR (D) 24,40 1,24 % 1.467.166.593,44 16:57
KRGYO KORFEZ GMYO 24,62 1,99 % 19.647.402,62 16:57
KRONT KRON TEKNOLOJI 24,64 3,10 % 34.077.219,12 16:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69 3,82 % 26.250.637,40 16:57
KRSTL KRISTAL KOLA 8,66 1,29 % 27.624.780,03 16:57
KRTEK KARSU TEKSTIL 37,32 1,69 % 22.618.521,14 16:57
KRVGD KERVAN GIDA 28,48 -1,59 % 12.175.644,24 16:57
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 140,20 -6,84 % 300.500.116,50 16:57
KTSKR KUTAHYA SEKER FABRIKASI 71,50 0,70 % 25.348.186,95 16:57
KUTPO KUTAHYA PORSELEN 115,70 8,33 % 249.991.623,80 16:57
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,62 -1,24 % 55.809.129,18 16:57
KZBGY KIZILBUK GYO 21,72 4,93 % 64.062.359,56 16:57
KZGYO KUZUGRUP GMYO 23,60 1,72 % 58.347.684,00 16:57
LIDER LDR TURIZM 68,00 -1,38 % 30.533.161,50 16:57
LIDFA LIDER FAKTORING 8,49 -0,12 % 37.556.472,75 16:57
LINK LINK BILGISAYAR 458,75 2,29 % 54.826.299,50 16:57
LKMNH LOKMAN HEKIM SAGLIK 81,40 0,12 % 29.725.755,10 16:57
LMKDC LIMAK DOGU ANADOLU 26,48 -1,19 % 225.694.980,76 16:57
LOGO LOGO YAZILIM 85,00 -0,29 % 115.034.052,55 16:57
LRSHO LORAS HOLDING 2,98 1,02 % 30.352.116,48 16:57
LUKSK LUKS KADIFE 115,20 -2,21 % 23.265.620,10 16:57
MAALT MARMARIS ALTINYUNUS 1.243,00 1,72 % 32.721.676,00 16:57
MACKO MACKOLIK INTERNET HIZMETLERI 84,25 0,18 % 24.550.824,75 16:57
MAGEN MARGUN ENERJI 19,58 10,00 % 348.086.770,16 16:56
MAKIM MAKIM MAKINE 26,30 2,49 % 15.523.420,36 16:56
MAKTK MAKINA TAKIM 7,10 0,57 % 25.379.860,70 16:57
MANAS MANAS ENERJI YONETIMI 10,18 0,00 % 26.373.855,19 16:57
MARBL TUREKS TURUNC MADENCILIK 18,04 -1,10 % 48.585.867,57 16:57
MARKA MARKA YATIRIM HOLDING 100,00 -0,99 % 16.243.867,10 16:56
MARTI MARTI OTEL 4,07 1,50 % 33.233.988,68 16:57
MAVI MAVI GIYIM 80,10 0,31 % 265.389.015,55 16:57
MEDTR MEDITERA TIBBI MALZEME 33,02 0,30 % 14.669.866,98 16:57
MEGAP MEGA POLIETILEN 4,80 3,00 % 28.142.735,40 16:57
MEGMT MEGA METAL 44,24 3,32 % 572.435.983,30 16:57
MEKAG MEKA BETON 61,40 -0,16 % 25.364.759,65 16:57
MEPET METRO PETROL VE TESISLERI 12,95 -0,54 % 15.050.347,12 16:56
MERCN MERCAN KIMYA 13,07 2,43 % 11.614.007,43 16:56
MERIT MERIT TURIZM 116,10 0,17 % 18.839.676,70 16:57
MERKO MERKO GIDA 14,45 1,90 % 27.668.249,60 16:55
METRO METRO HOLDING 2,60 1,96 % 8.019.083,81 16:57
METUR METEMTUR YATIRIM 12,08 0,25 % 100.860.418,90 16:57
MGROS MIGROS TICARET 418,00 1,52 % 646.572.798,75 16:57
MHRGY MHR GMYO 5,02 0,00 % 22.776.874,65 16:57
MIATK MIA TEKNOLOJI 61,30 0,00 % 686.256.872,35 16:57
MIPAZ MILPA 85,50 3,14 % 46.767.238,85 16:57
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,42 0,73 % 35.717.943,78 16:57
MNDTR MONDI TURKEY 6,68 1,21 % 30.012.513,46 16:57
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 212.718.142,75 16:57
MOGAN MOGAN ENERJI 16,45 0,73 % 351.885.093,52 16:57
MPARK MLP SAGLIK 216,20 -0,09 % 88.384.538,10 16:57
MRGYO MARTI GMYO 4,91 5,36 % 110.336.058,80 16:57
MRSHL MARSHALL 2.101,00 -0,24 % 48.502.618,00 16:57
MSGYO MISTRAL GMYO 13,67 2,01 % 5.140.384,86 16:54
MTRKS MATRIKS BILGI DAGITIM 61,85 1,39 % 28.142.015,60 16:57
MTRYO METRO YAT. ORT. 8,30 0,12 % 3.331.830,10 16:56
MZHLD MAZHAR ZORLU HOLDING 8,46 4,83 % 36.196.495,18 16:56
NATEN NATUREL ENERJI 48,48 2,06 % 101.117.754,12 16:57
NETAS NETAS TELEKOM. 91,75 5,28 % 251.422.364,45 16:57
NIBAS NIGBAS NIGDE BETON 21,32 2,90 % 14.510.412,80 16:57
NTGAZ NATURELGAZ 18,24 -0,49 % 38.021.923,48 16:57
NTHOL NET HOLDING 25,98 -0,46 % 57.398.986,80 16:57
NUGYO NUROL GMYO 7,31 4,28 % 21.834.328,23 16:57
NUHCM NUH CIMENTO 287,00 1,06 % 59.683.294,50 16:57
OBAMS OBA MAKARNACILIK 44,16 0,23 % 267.449.932,88 16:57
OBASE OBASE BILGISAYAR 51,50 2,18 % 12.357.884,33 16:56
ODAS ODAS ELEKTRIK 9,15 0,22 % 369.720.902,89 16:57
ODINE ODINE TEKNOLOJI 80,95 4,32 % 920.861.716,05 16:57
OFSYM OFIS YEM GIDA 46,28 -0,60 % 70.625.221,30 16:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,00 -0,94 % 47.698.923,90 16:57
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 0,67 % 64.277.549,87 16:57
ORGE ORGE ENERJI ELEKTRIK 70,20 0,36 % 38.347.965,80 16:57
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 201,20 1,16 % 11.801.070,20 16:57
OSTIM OSTIM ENDUSTRIYEL YAT 5,91 0,85 % 23.123.317,34 16:57
OTKAR OTOKAR 492,75 1,65 % 114.086.849,75 16:57
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 56,90 0,71 % 344.032.535,90 16:57
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,74 1,03 % 11.773.383,38 16:55
OYYAT OYAK YATIRIM MENKUL 43,20 -0,92 % 5.904.966,18 16:57
OZGYO OZDERICI GMYO 5,58 0,72 % 16.538.232,45 16:56
OZKGY OZAK GMYO 8,23 0,98 % 60.257.610,64 16:57
OZRDN OZERDEN AMBALAJ 58,35 2,19 % 7.242.218,25 16:57
OZSUB OZSU BALIK 32,00 -0,56 % 59.866.672,46 16:57
PAGYO PANORA GMYO 37,48 -0,05 % 3.548.695,78 16:55
PAMEL PAMEL ELEKTRIK 134,80 0,60 % 21.977.065,30 16:57
PAPIL PAPILON SAVUNMA 156,00 3,31 % 54.825.660,30 16:57
PARSN PARSAN 113,10 0,18 % 71.319.055,20 16:57
PASEU PASIFIK EURASIA LOJISTIK 60,80 2,27 % 68.429.067,90 16:57
PATEK PASIFIK TEKNOLOJI 107,50 -0,37 % 289.294.431,70 16:57
PCILT PC ILETISIM MEDYA 13,44 3,07 % 38.359.280,15 16:57
PEGYO PERA GMYO 21,04 2,63 % 89.334.652,60 16:57
PEKGY PEKER GMYO 7,90 0,00 % 215.469.105,57 16:57
PENGD PENGUEN GIDA 8,27 9,25 % 90.125.483,79 16:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,08 0,61 % 52.699.429,28 16:57
PETKM PETKIM 20,10 1,16 % 1.044.932.817,05 16:57
PETUN PINAR ET VE UN 89,80 -1,05 % 24.427.016,00 16:57
PGSUS PEGASUS 883,50 1,09 % 2.368.877.196,50 16:57
PINSU PINAR SU 23,66 0,34 % 5.352.450,40 16:55
PKART PLASTIKKART 84,75 9,43 % 50.035.331,80 16:57
PKENT PETROKENT TURIZM 332,00 -1,99 % 60.800.341,75 16:57
PLTUR PLATFORM TURIZM 15,59 -0,06 % 33.533.118,90 16:57
PNLSN PANELSAN CATI CEPHE 87,60 0,81 % 25.380.351,60 16:57
PNSUT PINAR SUT 88,95 2,42 % 36.302.913,05 16:56
POLHO POLISAN HOLDING 13,52 2,42 % 99.683.896,85 16:57
POLTK POLITEKNIK METAL 21.000,00 0,57 % 46.671.792,50 16:53
PRDGS PARDUS GIRISIM 6,57 2,02 % 23.090.658,64 16:57
PRKAB TURK PRYSMIAN KABLO 35,90 1,41 % 22.734.944,64 16:57
PRKME PARK ELEK.MADENCILIK 26,26 4,29 % 156.238.505,96 16:57
PRZMA PRIZMA PRESS MATBAACILIK 53,40 -0,28 % 20.333.104,10 16:57
PSDTC PERGAMON DIS TICARET 115,00 0,70 % 7.433.288,80 16:57
PSGYO PASIFIK GMYO 6,82 2,56 % 99.650.217,74 16:56
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 1,75 % 124.070.107,50 16:57
RALYH RAL YATIRIM HOLDING 156,10 1,43 % 33.605.421,10 16:56
RAYSG RAY SIGORTA 465,25 1,14 % 34.674.987,25 16:57
REEDR REEDER TEKNOLOJI 43,44 -0,32 % 790.644.136,54 16:57
RNPOL RAINBOW POLIKARBONAT 35,50 0,74 % 13.418.421,48 16:57
RODRG RODRIGO TEKSTIL 102,00 0,39 % 13.307.933,10 16:57
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,83 -1,31 % 36.612.615,19 16:57
RUBNS RUBENIS TEKSTIL 32,08 5,53 % 75.215.183,36 16:57
RYGYO REYSAS GMYO 31,74 4,34 % 184.191.931,78 16:57
RYSAS REYSAS LOJISTIK 40,44 -3,90 % 101.863.904,62 16:57
SAFKR SAFKAR EGE SOGUTMACILIK 43,70 7,16 % 57.556.260,80 16:57
SAHOL SABANCI HOLDING 87,65 2,51 % 1.834.794.136,55 16:57
SAMAT SARAY MATBAACILIK 51,80 -2,26 % 10.937.829,55 16:56
SANEL SANEL MUHENDISLIK 29,02 -1,76 % 10.896.873,56 16:57
SANFM SANIFOAM ENDUSTRI 70,70 -0,56 % 20.537.161,15 16:57
SANKO SANKO PAZARLAMA 23,48 0,09 % 12.007.751,68 16:55
SARKY SARKUYSAN 32,32 0,81 % 40.194.924,44 16:57
SASA SASA POLYESTER 39,80 1,84 % 1.011.009.831,30 16:57
SAYAS SAY YENILENEBILIR ENERJI 83,85 0,96 % 84.057.895,20 16:57
SDTTR SDT UZAY VE SAVUNMA 334,25 2,06 % 294.517.747,50 16:57
SEGYO SEKER GMYO 4,21 3,19 % 30.331.595,88 16:57
SEKFK SEKER FIN. KIR. 17,57 -0,06 % 9.144.450,78 16:57
SEKUR SEKURO PLASTIK 12,54 -1,57 % 15.260.854,21 16:57
SELEC SELCUK ECZA DEPOSU 55,95 -1,06 % 56.960.656,80 16:57
SELGD SELCUK GIDA 59,70 -1,32 % 128.934.963,00 16:57
SELVA SELVA GIDA 13,81 1,54 % 16.177.308,71 16:57
SEYKM SEYITLER KIMYA 7,03 -3,43 % 31.736.456,51 16:57
SILVR SILVERLINE ENDUSTRI 22,12 7,27 % 96.031.185,18 16:57
SISE SISE CAM 47,34 1,46 % 984.700.373,76 16:57
SKBNK SEKERBANK 4,71 2,39 % 140.435.723,57 16:57
SKTAS SOKTAS 5,30 2,71 % 36.454.951,99 16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,00 -1,89 % 38.962.535,90 16:56
SKYMD SEKER YATIRIM 10,96 3,98 % 54.375.107,07 16:57
SMART SMARTIKS YAZILIM 45,00 9,97 % 120.100.710,36 16:57
SMRTG SMART GUNES ENERJISI TEK. 56,90 2,43 % 176.392.603,25 16:57
SNGYO SINPAS GMYO 4,33 3,10 % 100.070.124,91 16:57
SNICA SANICA ISI SANAYI 42,86 2,54 % 679.217.111,82 16:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,37 0,43 % 57.657.908,72 16:57
SOKM SOK MARKETLER TICARET 57,20 0,70 % 536.720.333,85 16:57
SONME SONMEZ FILAMENT 83,90 0,36 % 5.023.926,60 16:55
SRVGY SERVET GMYO 314,00 -2,41 % 17.617.318,75 16:57
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,40 1,16 % 8.010.355,19 16:57
SURGY SUR TATIL EVLERI GMYO 43,72 -3,45 % 67.947.113,48 16:57
SUWEN SUWEN TEKSTIL 20,98 0,77 % 8.857.605,80 16:55
TABGD TAB GIDA 137,10 3,47 % 222.928.300,90 16:57
TARKM TARKIM BITKI KORUMA 576,00 0,96 % 120.571.908,50 16:57
TATEN TATLIPINAR ENERJI URETIM 33,46 -3,57 % 172.734.664,46 16:57
TATGD TAT GIDA 27,58 4,87 % 114.583.538,30 16:57
TAVHL TAV HAVALIMANLARI 194,10 0,41 % 397.493.767,80 16:57
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 76,60 1,66 % 2.272.461.430,70 16:57
TDGYO TREND GMYO 13,89 -1,63 % 34.157.600,11 16:57
TEKTU TEK-ART TURIZM 3,41 2,71 % 71.150.725,95 16:57
TERA TERA YATIRIM MENKUL DEGERLER 42,14 -1,17 % 6.677.293,26 16:52
TETMT TETAMAT GIDA 12.382,50 -2,13 % 17.297.920,00 16:57
TEZOL EUROPAP TEZOL KAGIT 22,04 -1,25 % 63.057.663,56 16:57
TGSAS TGS DIS TICARET 70,20 0,29 % 13.165.871,80 16:57
THYAO TURK HAVA YOLLARI 301,50 1,77 % 10.056.164.607,25 16:57
TKFEN TEKFEN HOLDING 44,10 7,93 % 520.866.338,52 16:57
TKNSA TEKNOSA IC VE DIS TICARET 40,84 0,25 % 103.980.632,72 16:57
TLMAN TRABZON LIMAN 141,20 -3,55 % 94.388.473,20 16:57
TMPOL TEMAPOL POLIMER PLASTIK 105,90 -5,11 % 50.834.192,40 16:57
TMSN TUMOSAN MOTOR VE TRAKTOR 183,80 -3,97 % 1.187.459.824,00 16:57
TNZTP TAPDI TINAZTEPE 65,05 -0,54 % 22.434.588,65 16:57
TOASO TOFAS OTO. FAB. 262,50 0,48 % 1.058.254.154,50 16:57
TRCAS TURCAS PETROL 28,34 -8,11 % 69.040.087,84 16:57
TRGYO TORUNLAR GMYO 46,64 3,23 % 152.791.398,54 16:57
TRILC TURK ILAC SERUM 21,88 2,63 % 234.033.076,64 16:57
TSGYO TSKB GMYO 12,30 -0,08 % 18.295.803,32 16:57
TSKB T.S.K.B. 9,51 2,26 % 173.277.937,64 16:57
TSPOR TRABZONSPOR SPORTIF 1,70 0,00 % 130.401.134,68 16:57
TTKOM TURK TELEKOM 38,42 7,92 % 1.234.325.165,78 16:57
TTRAK TURK TRAKTOR 910,50 -2,15 % 365.498.634,50 16:57
TUCLK TUGCELIK 11,52 0,88 % 17.487.154,75 16:57
TUKAS TUKAS 8,40 0,12 % 170.902.526,38 16:57
TUPRS TUPRAS 187,60 0,91 % 3.911.123.079,70 16:57
TUREX TUREKS TURIZM TASIMACILIK 49,20 0,53 % 22.721.973,40 16:57
TURGG TURKER PROJE GAYRIMENKUL 611,50 0,25 % 38.212.919,00 16:57
TURSG TURKIYE SIGORTA 60,15 -1,07 % 106.061.012,05 16:57
UFUK UFUK YATIRIM 485,25 7,71 % 53.558.280,75 16:57
ULAS ULASLAR TURIZM YAT. 26,74 -0,82 % 12.067.522,04 16:57
ULKER ULKER BISKUVI 111,00 0,00 % 325.311.208,60 16:57
ULUFA ULUSAL FAKTORING 13,25 0,38 % 55.537.179,67 16:57
ULUSE ULUSOY ELEKTRIK 187,20 2,18 % 36.298.431,00 16:57
ULUUN ULUSOY UN SANAYI 28,48 -0,84 % 31.665.781,24 16:57
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,83 -0,57 % 19.665.248,61 16:57
USAK USAK SERAMIK 9,90 2,59 % 19.348.335,88 16:57
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 16,31 3,29 % 455.495.836,36 16:57
VAKFN VAKIF FIN. KIR. 3,08 1,99 % 69.081.790,22 16:57
VAKKO VAKKO TEKSTIL 83,50 1,71 % 19.873.723,75 16:57
VANGD VANET GIDA 20,98 0,00 % 15.642.448,34 16:56
VBTYZ VBT YAZILIM 32,82 1,99 % 78.232.334,32 16:57
VERTU VERUSATURK GIRISIM 46,40 -2,32 % 36.236.701,28 16:57
VERUS VERUSA HOLDING 283,25 -2,16 % 85.135.649,00 16:57
VESBE VESTEL BEYAZ ESYA 21,64 -0,82 % 145.290.778,00 16:57
VESTL VESTEL 87,95 -3,93 % 1.353.361.178,25 16:57
VKFYO VAKIF YAT. ORT. 21,82 2,44 % 12.037.699,44 16:57
VKGYO VAKIF GMYO 1,92 -0,52 % 109.968.492,46 16:57
VKING VIKING KAGIT 42,50 2,31 % 75.319.507,78 16:57
VRGYO VERA KONSEPT GMYO 35,00 2,94 % 125.049.061,84 16:57
YAPRK YAPRAK SUT VE BESI CIFT. 394,00 0,77 % 58.856.529,00 16:57
YATAS YATAS 29,62 0,54 % 30.400.553,46 16:57
YAYLA YAYLA EN. UR. TUR. VE INS 22,60 -6,30 % 46.232.534,86 16:57
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,60 0,29 % 278.725.539,60 16:57
YESIL YESIL YATIRIM HOLDING 3,95 2,86 % 42.576.692,96 16:57
YGGYO YENI GIMAT GMYO 43,18 2,81 % 17.565.667,54 16:57
YGYO YESIL GMYO 5,64 9,94 % 34.073.674,90 16:54
YKBNK YAPI VE KREDI BANK. 32,18 3,41 % 5.720.456.000,92 16:57
YKSLN YUKSELEN CELIK 21,16 0,38 % 12.747.962,42 16:57
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,55 -5,39 % 116.181.197,55 16:57
YYAPI YESIL YAPI 3,65 4,89 % 69.213.169,52 16:57
YYLGD YAYLA GIDA 13,57 2,11 % 116.331.924,29 16:57
ZEDUR ZEDUR ENERJI 83,25 -3,76 % 28.248.792,00 16:56
ZOREN ZORLU ENERJI 5,97 1,02 % 1.541.708.047,37 16:57
ZRGYO ZIRAAT GMYO 6,96 0,72 % 37.721.973,69 16:57

UYGULAMALAR

HESABIM