Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,02 0,52 % 60.472.891,46 15:36
ACSEL ACIPAYAM SELULOZ 163,60 -0,49 % 21.830.116,40 15:35
ADEL ADEL KALEMCILIK 702,00 -2,02 % 174.231.527,00 15:35
ADESE ADESE GAYRIMENKUL 2,37 0,00 % 117.992.276,15 15:36
ADGYO ADRA GMYO 29,84 -0,53 % 28.436.526,08 15:36
AEFES ANADOLU EFES 180,30 2,21 % 385.185.850,80 15:36
AFYON AFYON CIMENTO 14,78 -0,27 % 93.489.706,68 15:36
AGESA AGESA HAYAT EMEKLILIK 79,85 -2,92 % 30.482.589,70 15:35
AGHOL ANADOLU GRUBU HOLDING 313,75 2,45 % 212.098.245,75 15:36
AGROT AGROTECH TEKNOLOJI 33,04 -1,37 % 233.831.787,86 15:36
AGYO ATAKULE GMYO 9,10 0,89 % 10.948.456,65 15:35
AHGAZ AHLATCI DOGALGAZ 13,20 -0,75 % 97.333.182,15 15:36
AKBNK AKBANK 58,95 -2,24 % 3.086.978.224,75 15:36
AKCNS AKCANSA 143,70 0,84 % 95.019.151,90 15:35
AKENR AK ENERJI 24,38 8,74 % 461.902.192,16 15:35
AKFGY AKFEN GMYO 2,26 1,35 % 197.826.187,72 15:36
AKFYE AKFEN YEN. ENERJI 24,84 -2,97 % 152.295.078,30 15:36
AKGRT AKSIGORTA 7,22 -3,09 % 290.279.751,23 15:36
AKMGY AKMERKEZ GMYO 327,00 0,93 % 54.411.923,25 15:35
AKSA AKSA 102,70 1,99 % 103.514.971,30 15:36
AKSEN AKSA ENERJI 38,52 3,38 % 241.281.388,80 15:36
AKSGY AKIS GMYO 16,30 1,43 % 74.295.810,84 15:35
AKSUE AKSU ENERJI 15,24 -1,99 % 56.528.287,42 15:36
AKYHO AKDENIZ YATIRIM HOLDING 7,06 2,47 % 78.919.702,09 15:35
ALARK ALARKO HOLDING 116,00 1,58 % 697.790.586,90 15:36
ALBRK ALBARAKA TURK 4,70 -2,08 % 82.126.286,20 15:35
ALCAR ALARKO CARRIER 1.404,00 1,52 % 59.467.221,00 15:35
ALCTL ALCATEL LUCENT TELETAS 118,70 2,68 % 89.559.556,60 15:36
ALFAS ALFA SOLAR ENERJI 92,55 0,05 % 162.612.502,10 15:36
ALGYO ALARKO GMYO 44,46 0,23 % 40.128.884,94 15:36
ALKA ALKIM KAGIT 28,62 2,51 % 37.123.655,66 15:36
ALKIM ALKIM KIMYA 35,64 4,89 % 53.546.491,98 15:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,66 1,06 % 10.871.599,16 15:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,03 0,04 % 369.944.131,15 15:36
ALVES ALVES KABLO 55,85 0,09 % 252.770.102,00 15:36
ANELE ANEL ELEKTRIK 21,34 5,64 % 36.069.660,42 15:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,95 -0,57 % 20.471.321,76 15:36
ANHYT ANADOLU HAYAT EMEK. 53,90 -2,88 % 35.780.402,85 15:35
ANSGR ANADOLU SIGORTA 87,10 -1,47 % 132.700.283,55 15:36
ARASE DOGU ARAS ENERJI 72,35 0,91 % 115.451.968,20 15:36
ARCLK ARCELIK 168,40 3,89 % 884.856.392,40 15:36
ARDYZ ARD BILISIM TEKNOLOJILERI 42,84 -0,83 % 176.848.296,22 15:35
ARENA ARENA BILGISAYAR 50,85 -0,68 % 25.459.491,05 15:36
ARSAN ARSAN TEKSTIL 15,83 -2,88 % 55.583.417,51 15:35
ARTMS ARTEMIS HALI 51,95 -3,89 % 70.412.115,70 15:36
ARZUM ARZUM EV ALETLERI 45,38 0,44 % 31.215.365,68 15:35
ASELS ASELSAN 58,45 0,26 % 1.334.176.629,80 15:36
ASGYO ASCE GMYO 14,45 2,26 % 58.866.063,01 15:36
ASTOR ASTOR ENERJI 94,60 0,11 % 595.458.685,10 15:36
ASUZU ANADOLU ISUZU 111,00 1,19 % 395.111.265,40 15:36
ATAGY ATA GMYO 15,07 3,93 % 12.711.621,86 15:35
ATAKP ATAKEY PATATES 48,06 1,69 % 117.263.794,68 15:36
ATATP ATP YAZILIM 155,50 -2,93 % 176.087.641,70 15:36
ATEKS AKIN TEKSTIL 158,30 -2,28 % 9.126.028,80 15:36
ATLAS ATLAS YAT. ORT. 6,29 -0,16 % 13.728.553,44 15:36
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,72 0,69 % 4.867.464,54 15:36
AVHOL AVRUPA YATIRIM HOLDING 46,62 -3,04 % 63.713.346,50 15:35
AVOD A.V.O.D GIDA VE TARIM 3,60 1,41 % 27.070.068,02 15:35
AVPGY AVRUPAKENT GMYO 42,52 1,19 % 79.969.140,46 15:35
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.286.578,31 15:34
AYCES ALTINYUNUS CESME 738,00 -1,67 % 39.961.512,50 15:36
AYDEM AYDEM ENERJI 28,44 -0,84 % 65.024.956,94 15:36
AYEN AYEN ENERJI 31,40 3,43 % 313.577.956,70 15:36
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,50 -0,17 % 64.805.102,70 15:36
AZTEK AZTEK TEKNOLOJI 105,60 -0,28 % 58.936.153,10 15:36
BAGFS BAGFAS 24,84 -2,28 % 36.632.100,12 15:36
BAKAB BAK AMBALAJ 54,35 -1,72 % 9.250.110,00 15:36
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,40 -0,23 % 38.372.458,10 15:35
BARMA BAREM AMBALAJ 20,80 0,19 % 20.476.238,66 15:35
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,16 -0,20 % 13.510.341,78 15:35
BAYRK BAYRAK TABAN SANAYI 60,20 5,80 % 170.529.683,05 15:36
BEGYO BATI EGE GMYO 5,02 1,41 % 123.316.539,78 15:36
BERA BERA HOLDING 19,83 0,66 % 203.109.274,66 15:36
BEYAZ BEYAZ FILO 28,58 4,92 % 52.050.708,02 15:36
BFREN BOSCH FREN SISTEMLERI 1.012,00 -0,39 % 64.901.361,00 15:36
BIENY BIEN YAPI URUNLERI 42,36 0,91 % 55.048.334,94 15:36
BIGCH BUYUK SEFLER BIGCHEFS 35,14 -2,23 % 11.045.989,22 15:35
BIMAS BIM MAGAZALAR 374,75 1,83 % 1.010.616.182,00 15:36
BINHO 1000 YATIRIMLAR HOL. 471,75 1,07 % 255.843.020,25 15:36
BIOEN BIOTREND CEVRE VE ENERJI 19,23 0,16 % 108.628.679,04 15:36
BIZIM BIZIM MAGAZALARI 39,08 1,35 % 17.164.137,22 15:35
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 163.515.919,05 15:36
BLCYT BILICI YATIRIM 20,12 7,36 % 73.508.522,03 15:36
BMSCH BMS CELIK HASIR 24,62 0,41 % 10.728.313,54 15:35
BMSTL BMS BIRLESIK METAL 33,44 -1,82 % 15.416.356,30 15:35
BNTAS BANTAS AMBALAJ 12,85 -0,77 % 28.953.616,87 15:35
BOBET BOGAZICI BETON SANAYI 35,80 -0,17 % 75.777.545,38 15:35
BORLS BORLEASE OTOMOTIV 33,70 -1,86 % 65.257.355,58 15:35
BORSK BOR SEKER 36,76 0,71 % 352.735.931,10 15:36
BOSSA BOSSA 12,03 2,91 % 19.786.927,52 15:36
BRISA BRISA 121,90 1,25 % 37.706.697,30 15:34
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,04 -3,44 % 24.707.466,46 15:35
BRKVY BIRIKIM VARLIK YONETIM 169,00 1,20 % 30.215.643,50 15:35
BRLSM BIRLESIM MUHENDISLIK 28,14 2,48 % 119.648.978,82 15:35
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 594,00 0,00 % 160.180.256,00 15:36
BRYAT BORUSAN YAT. PAZ. 3.175,00 0,16 % 150.410.087,50 15:35
BSOKE BATISOKE CIMENTO 24,30 -5,74 % 76.964.424,36 15:36
BTCIM BATI CIMENTO 135,20 0,52 % 143.881.292,80 15:35
BUCIM BURSA CIMENTO 8,38 2,44 % 112.964.828,87 15:36
BURCE BURCELIK 281,75 8,99 % 183.324.654,00 15:36
BURVA BURCELIK VANA 187,90 4,91 % 97.442.773,80 15:36
BVSAN BULBULOGLU VINC 111,00 -0,80 % 54.982.821,50 15:36
BYDNR BAYDONER RESTORANLARI 30,50 0,20 % 13.781.946,22 15:35
CANTE CAN2 TERMIK 18,77 0,27 % 257.401.702,50 15:36
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,35 1,41 % 80.796.708,95 15:36
CCOLA COCA COLA ICECEK 683,00 1,79 % 224.711.674,50 15:35
CELHA CELIK HALAT 33,36 -1,30 % 30.854.738,86 15:35
CEMAS CEMAS DOKUM 3,36 1,51 % 60.886.976,20 15:35
CEMTS CEMTAS 11,27 4,16 % 150.230.196,60 15:35
CEOEM CEO EVENT MEDYA 18,22 1,62 % 10.927.974,69 15:35
CIMSA CIMSA 32,10 0,38 % 164.588.656,80 15:36
CLEBI CELEBI 1.694,00 0,83 % 144.046.313,00 15:35
CMBTN CIMBETON 4.052,50 1,63 % 179.016.187,50 15:35
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,50 2,41 % 488.034.413,77 15:36
COSMO COSMOS YAT. HOLDING 138,00 -4,30 % 19.988.843,80 15:35
CRDFA CREDITWEST FAKTORING 12,59 4,92 % 627.228.475,39 15:36
CRFSA CARREFOURSA 146,20 0,90 % 40.729.766,60 15:35
CUSAN CUHADAROGLU METAL 25,90 -0,54 % 32.731.407,04 15:36
CVKMD CVK MADEN 437,50 2,82 % 384.509.252,00 15:36
CWENE CW ENERJI 300,25 0,25 % 180.873.904,00 15:36
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 13.428.837,66 15:34
DAGI DAGI GIYIM 8,37 1,45 % 7.567.740,10 15:35
DAPGM DAP GAYRIMENKUL 34,84 0,40 % 73.047.289,84 15:36
DARDL DARDANEL 7,30 5,64 % 71.120.759,28 15:35
DENGE DENGE HOLDING 2,67 0,38 % 37.512.774,26 15:36
DERHL DERLUKS YATIRIM HOLDING 10,05 1,11 % 19.255.364,55 15:36
DERIM DERIMOD 48,30 1,68 % 13.985.740,12 15:35
DESA DESA DERI 29,14 -1,82 % 26.041.200,08 15:35
DESPC DESPEC BILGISAYAR 53,00 -1,85 % 32.655.288,35 15:35
DEVA DEVA HOLDING 72,35 -0,62 % 33.641.230,70 15:35
DGATE DATAGATE BILGISAYAR 48,70 -3,56 % 34.452.281,56 15:34
DGGYO DOGUS GMYO 34,64 -0,35 % 9.174.553,52 15:35
DGNMO DOGANLAR MOBILYA 12,66 0,72 % 23.251.848,89 15:35
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,58 4,25 % 13.164.164,30 15:35
DMRGD DMR UNLU MAMULLER 16,17 -1,10 % 50.609.604,72 15:35
DMSAS DEMISAS DOKUM 7,03 -1,95 % 13.542.033,16 15:34
DNISI DINAMIK ISI MAKINA YALITIM 21,30 -3,53 % 41.320.899,86 15:36
DOAS DOGUS OTOMOTIV 312,25 1,54 % 978.802.137,75 15:36
DOBUR DOGAN BURDA 168,10 3,77 % 89.739.007,60 15:35
DOCO DO-CO 4.997,50 3,09 % 39.775.440,00 15:35
DOFER DOFER YAPI MALZEMELERI 37,80 -0,42 % 44.943.861,54 15:36
DOGUB DOGUSAN 22,44 -1,84 % 18.031.364,44 15:35
DOHOL DOGAN HOLDING 14,16 3,13 % 776.188.593,54 15:36
DOKTA DOKTAS DOKUMCULUK 35,42 0,28 % 12.031.319,36 15:34
DURDO DURAN DOGAN BASIM 16,53 1,29 % 14.337.317,27 15:32
DYOBY DYO BOYA 50,50 -1,08 % 41.478.867,20 15:35
DZGYO DENIZ GMYO 4,92 -1,01 % 15.523.899,54 15:35
EBEBK EBEBEK MAGAZACILIK 49,38 0,98 % 39.802.379,42 15:36
ECILC ECZACIBASI ILAC 50,45 -0,59 % 112.796.175,85 15:36
ECZYT ECZACIBASI YATIRIM 232,20 -0,77 % 62.413.252,10 15:36
EDATA E-DATA TEKNOLOJI 22,38 -0,27 % 49.996.530,26 15:36
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 20.094.403,32 15:33
EGEEN EGE ENDUSTRI 16.185,00 0,40 % 142.553.475,00 15:35
EGEPO NASMED EGEPOL 20,80 -4,06 % 40.088.042,76 15:35
EGGUB EGE GUBRE 45,24 0,76 % 12.727.241,30 15:36
EGPRO EGE PROFIL 208,30 1,17 % 36.765.479,20 15:36
EGSER EGE SERAMIK 3,85 1,58 % 10.151.531,52 15:36
EKGYO EMLAK KONUT GMYO 9,30 0,54 % 1.293.391.810,89 15:36
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 49,34 0,33 % 102.058.180,24 15:36
EKSUN EKSUN GIDA 65,85 1,78 % 132.948.318,60 15:36
ELITE ELITE NATUREL ORGANIK GIDA 49,90 4,35 % 71.377.082,65 15:36
EMKEL EMEK ELEKTRIK 15,19 1,40 % 35.352.935,12 15:35
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 172,70 1,29 % 109.569.461,50 15:36
ENJSA ENERJISA ENERJI 64,60 1,81 % 186.301.083,15 15:36
ENKAI ENKA INSAAT 37,12 2,65 % 764.100.254,26 15:36
ENSRI ENSARI DERI 26,84 6,76 % 174.202.380,26 15:36
ENTRA IC ENTERRA YEN. ENERJI 12,86 -1,30 % 1.492.069.221,70 15:36
EPLAS EGEPLAST 6,82 -2,01 % 17.554.126,70 15:35
ERBOS ERBOSAN 258,50 0,19 % 26.014.714,00 15:35
ERCB ERCIYAS CELIK BORU 142,40 0,28 % 89.996.738,80 15:35
EREGL EREGLI DEMIR CELIK 41,86 0,38 % 2.001.955.997,52 15:36
ERSU ERSU GIDA 45,74 3,72 % 31.820.346,92 15:35
ESCAR ESCAR FILO 274,75 -1,88 % 23.777.439,50 15:35
ESCOM ESCORT TEKNOLOJI 75,55 0,60 % 28.606.149,45 15:35
ESEN ESENBOGA ELEKTRIK 22,36 4,49 % 220.179.673,40 15:36
ETILR ETILER GIDA 21,12 -2,04 % 24.310.275,04 15:35
ETYAT EURO TREND YAT. ORT. 16,20 4,52 % 11.436.696,25 15:35
EUHOL EURO YATIRIM HOLDING 3,24 0,93 % 77.492.568,26 15:36
EUKYO EURO KAPITAL YAT. ORT. 25,80 7,86 % 7.732.421,12 15:35
EUPWR EUROPOWER ENERJI 152,70 -0,20 % 161.357.593,90 15:36
EUREN EUROPEN ENDUSTRI 15,46 0,45 % 93.227.804,82 15:36
EUYO EURO YAT. ORT. 16,99 2,97 % 7.675.410,17 15:36
EYGYO EYG GMYO 10,23 1,29 % 18.834.035,99 15:35
FADE FADE GIDA 18,51 1,65 % 38.062.806,40 15:35
FENER FENERBAHCE FUTBOL 88,40 -0,67 % 151.205.739,45 15:36
FLAP FLAP KONGRE TOPLANTI HIZ. 9,72 -0,82 % 27.332.567,25 15:35
FMIZP F-M IZMIT PISTON 333,25 -0,97 % 27.130.540,00 15:36
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,70 1,89 % 25.889.250,88 15:36
FORTE FORTE BILGI ILETISIM 71,60 1,20 % 49.012.878,40 15:36
FRIGO FRIGO PAK GIDA 7,88 -0,63 % 11.921.173,13 15:36
FROTO FORD OTOSAN 1.100,00 -0,45 % 582.923.604,00 15:36
FZLGY FUZUL GMYO 11,99 0,42 % 31.866.827,69 15:35
GARAN GARANTI BANKASI 78,40 -1,63 % 876.823.287,40 15:36
GARFA GARANTI FAKTORING 197,00 -4,37 % 77.754.376,10 15:35
GEDIK GEDIK Y. MEN. DEG. 14,98 0,54 % 8.464.168,07 15:34
GEDZA GEDIZ AMBALAJ 28,72 -0,07 % 27.146.031,10 15:36
GENIL GEN ILAC 57,65 0,52 % 32.499.547,85 15:36
GENTS GENTAS 8,78 -2,01 % 22.022.019,17 15:36
GEREL GERSAN ELEKTRIK 41,90 3,00 % 117.872.411,32 15:35
GESAN GIRISIM ELEKTRIK SANAYI 74,85 -0,33 % 227.896.994,00 15:36
GIPTA GIPTA OFIS KIRTASIYE 46,48 -2,02 % 58.648.450,60 15:35
GLBMD GLOBAL MEN. DEG. 39,04 0,10 % 7.342.653,62 15:34
GLCVY GELECEK VARLIK YONETIMI 48,28 -0,41 % 28.742.007,44 15:36
GLRYH GULER YAT. HOLDING 12,34 0,16 % 16.381.076,75 15:34
GLYHO GLOBAL YAT. HOLDING 14,30 0,42 % 113.671.576,61 15:36
GMTAS GIMAT MAGAZACILIK 8,00 -0,62 % 7.740.895,59 15:34
GOKNR GOKNUR GIDA 24,80 9,93 % 136.302.632,14 15:36
GOLTS GOLTAS CIMENTO 573,50 2,59 % 370.758.045,50 15:36
GOODY GOOD-YEAR 21,36 -0,56 % 17.103.758,78 15:35
GOZDE GOZDE GIRISIM 23,06 0,70 % 31.887.775,16 15:35
GRNYO GARANTI YAT. ORT. 10,18 -1,17 % 36.185.629,81 15:36
GRSEL GUR-SEL TURIZM TASIMACILIK 92,90 -0,05 % 76.358.739,45 15:36
GRTRK GRAINTURK TARIM 73,70 4,02 % 77.637.456,80 15:35
GSDDE GSD DENIZCILIK 10,11 1,92 % 29.047.771,70 15:35
GSDHO GSD HOLDING 4,49 1,81 % 92.863.676,78 15:36
GSRAY GALATASARAY SPORTIF 9,43 0,32 % 579.733.315,65 15:36
GUBRF GUBRE FABRIK. 158,40 1,28 % 1.156.617.425,10 15:36
GWIND GALATA WIND ENERJI 28,14 6,19 % 340.426.154,74 15:36
GZNMI GEZINOMI SEYAHAT 40,26 -1,71 % 7.333.792,96 15:36
HALKB T. HALK BANKASI 15,81 -2,65 % 1.335.764.419,67 15:36
HATEK HATAY TEKSTIL 14,25 1,64 % 22.937.066,64 15:34
HATSN HATSAN GEMI 67,90 -4,63 % 285.037.853,15 15:36
HDFGS HEDEF GIRISIM 2,08 0,97 % 29.798.684,16 15:36
HEDEF HEDEF HOLDING 24,48 1,41 % 8.011.835,92 15:36
HEKTS HEKTAS 15,36 0,20 % 309.024.493,58 15:36
HKTM HIDROPAR HAREKET KONTROL 23,20 -0,26 % 112.273.792,44 15:35
HLGYO HALK GMYO 2,95 0,68 % 41.143.173,86 15:35
HTTBT HITIT BILGISAYAR 72,00 -0,69 % 8.500.195,25 15:35
HUBVC HUB GIRISIM 12,41 -0,16 % 28.129.186,74 15:35
HUNER HUN YENILENEBILIR ENERJI 7,02 2,78 % 140.930.342,37 15:36
HURGZ HURRIYET GZT. 4,65 -1,06 % 26.004.778,54 15:36
ICBCT ICBC TURKEY BANK 16,08 -2,90 % 17.579.503,02 15:35
ICUGS ICU GIRISIM 17,14 6,26 % 22.016.318,16 15:35
IDGYO IDEALIST GMYO 6,89 -3,64 % 8.465.753,66 15:35
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 1,55 % 30.696.781,49 15:36
IHAAS IHLAS HABER AJANSI 13,67 0,96 % 7.847.383,95 15:35
IHEVA IHLAS EV ALETLERI 2,48 0,81 % 22.332.248,56 15:35
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 47.761.315,78 15:35
IHLAS IHLAS HOLDING 1,12 2,75 % 85.136.671,47 15:35
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 % 45.291.520,87 15:35
IHYAY IHLAS YAYIN HOLDING 3,08 0,65 % 7.783.602,70 15:34
IMASM IMAS MAKINA 17,07 -0,81 % 153.359.351,50 15:36
INDES INDEKS BILGISAYAR 9,44 0,00 % 85.572.566,36 15:36
INFO INFO YATIRIM 11,66 -0,26 % 15.922.954,61 15:35
INGRM INGRAM BILISIM 594,50 0,68 % 26.172.759,50 15:35
INTEM INTEMA 296,25 0,59 % 19.136.378,75 15:34
INVEO INVEO YATIRIM HOLDING 48,96 3,51 % 74.709.628,86 15:36
INVES INVESTCO HOLDING 312,75 -0,95 % 10.582.027,50 15:34
IPEKE IPEK DOGAL ENERJI 39,76 0,91 % 156.173.757,24 15:36
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,84 -1,08 % 3.471.410.081,09 15:36
ISDMR ISKENDERUN DEMIR CELIK 34,88 -0,11 % 73.991.691,02 15:35
ISFIN IS FIN.KIR. 12,01 -0,25 % 94.920.911,13 15:36
ISGSY IS GIRISIM 33,68 0,24 % 116.167.776,78 15:36
ISGYO IS GMYO 15,62 -0,51 % 79.688.317,72 15:36
ISKPL ISIK PLASTIK 8,58 -0,12 % 23.805.762,26 15:35
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,22 3,04 % 246.972.266,54 15:36
ISSEN ISBIR SENTETIK DOKUMA 11,20 1,82 % 12.220.506,33 15:36
ISYAT IS YAT. ORT. 11,02 -0,63 % 20.144.072,79 15:35
IZENR IZDEMIR ENERJI 27,22 -0,07 % 63.119.054,74 15:36
IZFAS IZMIR FIRCA 20,44 -0,29 % 32.476.309,96 15:35
IZINV IZ YATIRIM HOLDING 62,45 1,22 % 34.794.121,45 15:36
IZMDC IZMIR DEMIR CELIK 7,41 -0,80 % 60.177.769,10 15:36
JANTS JANTSA JANT SANAYI 324,75 -1,74 % 261.026.243,25 15:36
KAPLM KAPLAMIN 179,50 9,05 % 20.058.479,70 15:35
KAREL KAREL ELEKTRONIK 15,25 -1,55 % 36.757.600,40 15:35
KARSN KARSAN OTOMOTIV 13,50 1,28 % 1.219.409.660,12 15:36
KARTN KARTONSAN 132,40 1,38 % 70.736.297,80 15:36
KARYE KARTAL YEN. ENERJI 39,26 1,45 % 52.653.724,72 15:36
KATMR KATMERCILER EKIPMAN 2,27 0,89 % 54.135.476,19 15:36
KAYSE KAYSERI SEKER FABRIKASI 30,18 1,28 % 63.016.524,66 15:35
KBORU KUZEY BORU 107,10 -0,28 % 129.383.674,10 15:36
KCAER KOCAER CELIK 56,75 -0,26 % 314.505.968,95 15:36
KCHOL KOC HOLDING 214,80 1,32 % 2.016.410.017,00 15:36
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,66 -1,01 % 22.868.321,66 15:35
KFEIN KAFEIN YAZILIM 144,00 2,13 % 214.648.729,50 15:36
KGYO KORAY GMYO 37,50 -0,11 % 5.879.256,92 15:35
KIMMR KIM MARKET-ERSAN ALISVERIS 10,28 -2,19 % 24.888.430,99 15:35
KLGYO KILER GMYO 6,78 9,89 % 1.028.235.130,57 15:36
KLKIM KALEKIM KIMYEVI MADDELER 25,86 -0,08 % 36.544.490,04 15:36
KLMSN KLIMASAN KLIMA 31,72 -0,81 % 18.328.032,68 15:36
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 45,60 3,78 % 54.196.901,54 15:36
KLSER KALESERAMIK 59,30 0,25 % 71.318.307,45 15:36
KLSYN KOLEKSIYON MOBILYA 6,53 0,93 % 12.689.330,09 15:36
KMPUR KIMTEKS POLIURETAN 66,15 -1,12 % 59.145.898,30 15:36
KNFRT KONFRUT GIDA 11,93 1,97 % 29.550.687,92 15:34
KONKA KONYA KAGIT 54,85 2,43 % 118.266.289,85 15:36
KONTR KONTROLMATIK TEKNOLOJI 235,10 0,73 % 524.598.812,50 15:36
KONYA KONYA CIMENTO 11.367,50 0,66 % 207.216.482,50 15:35
KOPOL KOZA POLYESTER 46,72 0,47 % 21.556.675,00 15:35
KORDS KORDSA TEKNIK TEKSTIL 94,75 -0,21 % 48.818.935,70 15:35
KOZAA KOZA MADENCILIK 51,40 1,88 % 401.567.367,40 15:36
KOZAL KOZA ALTIN 23,08 0,79 % 966.135.151,46 15:36
KRDMA KARDEMIR (A) 20,06 0,00 % 26.503.356,18 15:35
KRDMB KARDEMIR (B) 19,07 0,21 % 18.331.337,38 15:35
KRDMD KARDEMIR (D) 25,52 1,03 % 1.051.339.753,24 15:36
KRGYO KORFEZ GMYO 24,86 2,98 % 19.205.658,82 15:35
KRONT KRON TEKNOLOJI 25,00 0,81 % 15.627.922,84 15:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 1,79 % 21.937.036,92 15:35
KRSTL KRISTAL KOLA 8,75 0,81 % 29.673.916,57 15:36
KRTEK KARSU TEKSTIL 39,30 1,29 % 23.064.076,84 15:35
KRVGD KERVAN GIDA 31,36 0,97 % 27.884.063,82 15:35
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 165,00 9,34 % 198.631.677,50 15:36
KTSKR KUTAHYA SEKER FABRIKASI 73,70 0,34 % 25.814.707,50 15:35
KUTPO KUTAHYA PORSELEN 110,90 1,65 % 72.184.800,70 15:36
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,44 -0,76 % 30.656.190,53 15:36
KZBGY KIZILBUK GYO 23,84 6,05 % 78.500.639,14 15:35
KZGYO KUZUGRUP GMYO 25,40 -2,08 % 50.380.052,28 15:35
LIDER LDR TURIZM 66,25 -0,53 % 19.226.304,90 15:35
LIDFA LIDER FAKTORING 9,08 -2,89 % 137.907.295,78 15:35
LINK LINK BILGISAYAR 456,25 -0,82 % 45.503.840,00 15:35
LKMNH LOKMAN HEKIM SAGLIK 81,55 -1,75 % 16.423.392,90 15:34
LMKDC LIMAK DOGU ANADOLU 26,34 -0,75 % 154.035.314,16 15:36
LOGO LOGO YAZILIM 92,05 -3,61 % 52.541.831,35 15:35
LRSHO LORAS HOLDING 3,04 0,00 % 171.011.856,84 15:34
LUKSK LUKS KADIFE 116,00 0,69 % 18.254.958,20 15:35
MAALT MARMARIS ALTINYUNUS 1.231,00 -1,83 % 24.496.050,00 15:36
MACKO MACKOLIK INTERNET HIZMETLERI 90,50 0,44 % 40.832.198,45 15:35
MAGEN MARGUN ENERJI 23,10 10,00 % 164.073.790,20 15:34
MAKIM MAKIM MAKINE 27,70 1,54 % 15.905.506,88 15:35
MAKTK MAKINA TAKIM 6,81 -1,30 % 21.819.776,62 15:35
MANAS MANAS ENERJI YONETIMI 11,45 3,81 % 146.000.319,42 15:36
MARBL TUREKS TURUNC MADENCILIK 18,96 3,04 % 70.946.826,39 15:36
MARKA MARKA YATIRIM HOLDING 98,35 -2,43 % 13.992.981,35 15:35
MARTI MARTI OTEL 4,33 5,10 % 95.771.201,08 15:36
MAVI MAVI GIYIM 86,90 0,29 % 194.837.577,60 15:36
MEDTR MEDITERA TIBBI MALZEME 32,54 -1,39 % 10.168.203,22 15:35
MEGAP MEGA POLIETILEN 5,22 4,40 % 45.327.576,50 15:36
MEGMT MEGA METAL 47,04 0,86 % 246.292.219,28 15:35
MEKAG MEKA BETON 62,10 1,06 % 47.347.595,20 15:36
MEPET METRO PETROL VE TESISLERI 12,43 0,16 % 6.544.792,95 15:36
MERCN MERCAN KIMYA 13,11 1,16 % 18.375.358,80 15:36
MERIT MERIT TURIZM 122,80 -4,14 % 31.669.402,00 15:36
MERKO MERKO GIDA 14,73 1,31 % 24.307.764,00 15:35
METRO METRO HOLDING 2,88 0,35 % 26.592.928,09 15:35
METUR METEMTUR YATIRIM 15,44 7,22 % 98.733.757,72 15:36
MGROS MIGROS TICARET 440,50 2,92 % 740.710.445,75 15:36
MHRGY MHR GMYO 5,02 0,00 % 26.041.876,97 15:36
MIATK MIA TEKNOLOJI 61,55 0,41 % 399.835.594,90 15:36
MIPAZ MILPA 96,40 0,42 % 62.554.198,80 15:35
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,87 -1,15 % 32.253.717,72 15:35
MNDTR MONDI TURKEY 7,00 0,43 % 17.278.497,12 15:35
MOBTL MOBILTEL ILETISIM 7,70 4,76 % 243.594.313,27 15:36
MOGAN MOGAN ENERJI 16,09 0,12 % 304.276.497,78 15:36
MPARK MLP SAGLIK 224,80 2,18 % 132.045.210,40 15:36
MRGYO MARTI GMYO 6,25 9,84 % 230.248.350,76 15:35
MRSHL MARSHALL 2.130,00 0,19 % 53.604.853,00 15:35
MSGYO MISTRAL GMYO 14,31 2,29 % 18.628.131,03 15:35
MTRKS MATRIKS BILGI DAGITIM 62,20 -3,19 % 28.825.949,85 15:35
MTRYO METRO YAT. ORT. 9,03 0,56 % 4.648.966,12 15:35
MZHLD MAZHAR ZORLU HOLDING 8,63 0,00 % 7.919.358,13 15:35
NATEN NATUREL ENERJI 59,75 8,24 % 377.435.363,85 15:35
NETAS NETAS TELEKOM. 98,75 -2,23 % 213.996.294,70 15:36
NIBAS NIGBAS NIGDE BETON 21,52 0,65 % 13.541.185,74 15:35
NTGAZ NATURELGAZ 20,04 2,51 % 59.092.910,14 15:35
NTHOL NET HOLDING 30,00 1,90 % 51.869.052,10 15:35
NUGYO NUROL GMYO 7,83 4,40 % 57.961.217,35 15:36
NUHCM NUH CIMENTO 285,00 -0,18 % 29.722.523,00 15:36
OBAMS OBA MAKARNACILIK 42,40 -0,24 % 242.288.478,08 15:36
OBASE OBASE BILGISAYAR 54,60 0,00 % 74.077.129,60 15:36
ODAS ODAS ELEKTRIK 9,41 2,28 % 621.401.102,03 15:36
ODINE ODINE TEKNOLOJI 89,15 -3,10 % 965.132.934,35 15:36
OFSYM OFIS YEM GIDA 46,38 0,17 % 22.193.034,92 15:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,50 -1,11 % 49.644.632,10 15:35
ORCAY ORCAY ORTAKOY CAY SANAYI 12,32 2,41 % 46.360.311,25 15:35
ORGE ORGE ENERJI ELEKTRIK 71,55 -0,90 % 69.086.535,10 15:35
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 210,40 1,64 % 15.334.848,30 15:35
OSTIM OSTIM ENDUSTRIYEL YAT 6,31 2,10 % 28.964.662,78 15:36
OTKAR OTOKAR 490,75 0,67 % 77.310.919,00 15:36
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,65 0,95 % 242.740.803,15 15:36
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,08 0,73 % 18.821.698,40 15:36
OYYAT OYAK YATIRIM MENKUL 45,04 0,18 % 6.209.190,54 15:36
OZGYO OZDERICI GMYO 6,15 -0,65 % 49.758.142,17 15:35
OZKGY OZAK GMYO 8,83 2,08 % 85.382.335,03 15:35
OZRDN OZERDEN AMBALAJ 61,00 -0,81 % 6.279.685,30 15:35
OZSUB OZSU BALIK 34,20 -2,29 % 41.775.055,26 15:36
PAGYO PANORA GMYO 38,56 -1,58 % 6.264.592,44 15:34
PAMEL PAMEL ELEKTRIK 134,60 0,37 % 21.625.688,90 15:36
PAPIL PAPILON SAVUNMA 157,00 2,48 % 104.203.316,80 15:36
PARSN PARSAN 108,90 -1,36 % 26.628.632,50 15:36
PASEU PASIFIK EURASIA LOJISTIK 66,60 -0,15 % 123.848.786,00 15:36
PATEK PASIFIK TEKNOLOJI 107,10 -2,64 % 202.778.386,70 15:36
PCILT PC ILETISIM MEDYA 12,96 -1,44 % 17.162.197,95 15:35
PEGYO PERA GMYO 22,92 2,41 % 62.951.121,66 15:35
PEKGY PEKER GMYO 8,36 10,00 % 380.039.979,04 15:36
PENGD PENGUEN GIDA 7,97 -8,60 % 138.508.804,62 15:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,53 1,26 % 42.385.526,13 15:35
PETKM PETKIM 20,44 0,89 % 964.426.220,74 15:36
PETUN PINAR ET VE UN 89,55 2,64 % 25.612.651,25 15:35
PGSUS PEGASUS 969,50 0,15 % 2.386.343.483,00 15:36
PINSU PINAR SU 23,04 -0,26 % 4.388.371,72 15:35
PKART PLASTIKKART 99,30 3,55 % 109.293.491,60 15:36
PKENT PETROKENT TURIZM 347,75 -2,04 % 65.050.725,25 15:36
PLTUR PLATFORM TURIZM 16,67 3,93 % 37.829.547,71 15:35
PNLSN PANELSAN CATI CEPHE 86,45 -2,37 % 20.594.794,15 15:36
PNSUT PINAR SUT 89,50 0,56 % 18.353.394,50 15:36
POLHO POLISAN HOLDING 13,73 1,48 % 274.244.123,67 15:35
POLTK POLITEKNIK METAL 20.515,00 -2,31 % 15.598.817,50 15:29
PRDGS PARDUS GIRISIM 6,85 2,70 % 25.770.972,31 15:36
PRKAB TURK PRYSMIAN KABLO 36,58 1,33 % 25.965.753,48 15:35
PRKME PARK ELEK.MADENCILIK 26,60 -3,97 % 65.424.475,38 15:36
PRZMA PRIZMA PRESS MATBAACILIK 45,98 -1,75 % 106.841.193,16 15:35
PSDTC PERGAMON DIS TICARET 115,60 -0,77 % 10.557.204,50 15:35
PSGYO PASIFIK GMYO 6,63 -1,04 % 362.816.256,80 15:35
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 1,97 % 77.243.032,98 15:35
RALYH RAL YATIRIM HOLDING 182,60 0,88 % 83.203.446,90 15:35
RAYSG RAY SIGORTA 486,75 3,34 % 69.225.818,25 15:35
REEDR REEDER TEKNOLOJI 45,20 0,71 % 608.981.584,00 15:36
RNPOL RAINBOW POLIKARBONAT 35,30 0,86 % 22.278.665,08 15:35
RODRG RODRIGO TEKSTIL 101,50 5,67 % 16.726.797,05 15:35
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,86 0,08 % 23.837.067,19 15:35
RUBNS RUBENIS TEKSTIL 37,14 3,11 % 66.611.464,00 15:36
RYGYO REYSAS GMYO 33,36 -0,12 % 100.555.695,72 15:36
RYSAS REYSAS LOJISTIK 41,60 -3,53 % 37.242.331,20 15:36
SAFKR SAFKAR EGE SOGUTMACILIK 41,52 -1,56 % 18.625.409,06 15:36
SAHOL SABANCI HOLDING 89,20 1,13 % 1.486.291.377,60 15:36
SAMAT SARAY MATBAACILIK 49,38 -0,60 % 13.042.099,39 15:36
SANEL SANEL MUHENDISLIK 29,24 -2,21 % 15.074.820,76 15:34
SANFM SANIFOAM ENDUSTRI 62,55 0,40 % 14.740.734,90 15:35
SANKO SANKO PAZARLAMA 24,60 0,08 % 11.391.177,10 15:36
SARKY SARKUYSAN 33,44 -2,51 % 29.577.217,82 15:36
SASA SASA POLYESTER 40,08 -0,15 % 736.198.276,66 15:36
SAYAS SAY YENILENEBILIR ENERJI 83,55 0,06 % 61.630.331,05 15:36
SDTTR SDT UZAY VE SAVUNMA 336,50 -1,17 % 101.464.682,00 15:36
SEGYO SEKER GMYO 4,83 8,54 % 78.696.369,05 15:35
SEKFK SEKER FIN. KIR. 18,70 -2,04 % 11.873.969,90 15:34
SEKUR SEKURO PLASTIK 13,62 1,95 % 37.806.313,74 15:36
SELEC SELCUK ECZA DEPOSU 55,60 0,63 % 52.594.994,10 15:35
SELGD SELCUK GIDA 61,70 2,58 % 46.128.101,75 15:35
SELVA SELVA GIDA 14,05 -0,21 % 15.248.515,04 15:35
SEYKM SEYITLER KIMYA 8,76 -2,67 % 239.038.477,02 15:36
SILVR SILVERLINE ENDUSTRI 20,74 -3,53 % 21.673.905,06 15:36
SISE SISE CAM 49,16 0,70 % 961.367.954,04 15:36
SKBNK SEKERBANK 4,80 -1,03 % 235.311.372,67 15:36
SKTAS SOKTAS 6,76 4,00 % 61.597.027,31 15:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,70 -0,91 % 28.236.896,20 15:35
SKYMD SEKER YATIRIM 11,45 3,90 % 138.776.198,08 15:36
SMART SMARTIKS YAZILIM 47,54 -3,77 % 127.652.822,58 15:36
SMRTG SMART GUNES ENERJISI TEK. 56,60 0,62 % 164.067.139,35 15:36
SNGYO SINPAS GMYO 4,60 -4,17 % 139.479.793,98 15:35
SNICA SANICA ISI SANAYI 40,06 -9,98 % 830.562.705,76 15:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,08 4,51 % 173.357.162,56 15:35
SOKM SOK MARKETLER TICARET 57,55 3,14 % 697.833.729,05 15:36
SONME SONMEZ FILAMENT 99,30 4,36 % 16.411.917,50 15:35
SRVGY SERVET GMYO 312,25 1,13 % 75.611.437,25 15:35
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,62 0,51 % 12.791.480,91 15:35
SURGY SUR TATIL EVLERI GMYO 47,40 4,18 % 107.192.453,06 15:36
SUWEN SUWEN TEKSTIL 20,12 -5,63 % 47.654.805,16 15:36
TABGD TAB GIDA 146,30 -0,34 % 353.306.659,60 15:36
TARKM TARKIM BITKI KORUMA 587,00 -2,33 % 131.963.069,50 15:36
TATEN TATLIPINAR ENERJI URETIM 33,00 0,12 % 90.896.501,38 15:36
TATGD TAT GIDA 27,72 1,39 % 37.184.572,48 15:35
TAVHL TAV HAVALIMANLARI 200,50 0,70 % 302.609.113,30 15:36
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,65 0,45 % 828.986.171,05 15:35
TDGYO TREND GMYO 15,72 -2,72 % 44.218.343,07 15:35
TEKTU TEK-ART TURIZM 3,95 3,67 % 56.391.364,15 15:35
TERA TERA YATIRIM MENKUL DEGERLER 41,44 -1,33 % 9.490.412,38 15:35
TETMT TETAMAT GIDA 12.760,00 4,93 % 29.485.745,00 15:35
TEZOL EUROPAP TEZOL KAGIT 22,06 -0,09 % 63.898.576,20 15:36
TGSAS TGS DIS TICARET 81,70 -2,80 % 60.448.454,70 15:36
THYAO TURK HAVA YOLLARI 311,25 0,48 % 8.686.785.823,50 15:36
TKFEN TEKFEN HOLDING 46,66 1,21 % 308.607.971,68 15:36
TKNSA TEKNOSA IC VE DIS TICARET 40,08 -0,05 % 78.895.121,78 15:36
TLMAN TRABZON LIMAN 129,90 -1,14 % 31.594.190,70 15:35
TMPOL TEMAPOL POLIMER PLASTIK 99,80 -2,06 % 30.177.303,45 15:35
TMSN TUMOSAN MOTOR VE TRAKTOR 168,90 -2,09 % 346.381.899,70 15:36
TNZTP TAPDI TINAZTEPE 62,05 3,24 % 24.606.217,90 15:35
TOASO TOFAS OTO. FAB. 269,00 -0,28 % 821.566.140,50 15:36
TRCAS TURCAS PETROL 27,24 1,72 % 36.736.579,22 15:36
TRGYO TORUNLAR GMYO 45,66 -1,47 % 75.713.774,68 15:35
TRILC TURK ILAC SERUM 22,46 -1,06 % 245.678.506,58 15:36
TSGYO TSKB GMYO 12,49 -0,08 % 20.982.775,35 15:35
TSKB T.S.K.B. 9,91 -3,32 % 287.238.099,41 15:36
TSPOR TRABZONSPOR SPORTIF 2,00 7,53 % 375.705.836,94 15:36
TTKOM TURK TELEKOM 39,70 -0,60 % 592.953.949,34 15:36
TTRAK TURK TRAKTOR 908,00 -0,16 % 196.313.792,00 15:36
TUCLK TUGCELIK 11,48 -0,17 % 14.728.939,19 15:35
TUKAS TUKAS 8,34 0,48 % 140.110.808,22 15:35
TUPRS TUPRAS 190,10 1,22 % 2.330.530.321,30 15:36
TUREX TUREKS TURIZM TASIMACILIK 48,86 0,04 % 25.974.620,70 15:35
TURGG TURKER PROJE GAYRIMENKUL 629,50 0,24 % 16.675.041,00 15:34
TURSG TURKIYE SIGORTA 64,45 -0,62 % 203.023.489,80 15:36
UFUK UFUK YATIRIM 519,50 5,22 % 26.528.772,00 15:35
ULAS ULASLAR TURIZM YAT. 33,80 7,23 % 70.969.711,96 15:36
ULKER ULKER BISKUVI 109,40 -0,09 % 315.743.609,30 15:35
ULUFA ULUSAL FAKTORING 14,75 -3,85 % 107.521.779,50 15:36
ULUSE ULUSOY ELEKTRIK 181,30 -0,38 % 22.906.962,80 15:35
ULUUN ULUSOY UN SANAYI 29,70 2,91 % 100.675.214,52 15:35
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,37 0,52 % 13.658.612,68 15:36
USAK USAK SERAMIK 9,52 -0,31 % 12.620.759,61 15:35
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,58 -0,05 % 1.342.494.466,80 15:36
VAKFN VAKIF FIN. KIR. 3,25 -0,31 % 66.394.721,07 15:36
VAKKO VAKKO TEKSTIL 91,00 0,50 % 50.130.721,55 15:35
VANGD VANET GIDA 22,80 -0,70 % 33.080.025,44 15:36
VBTYZ VBT YAZILIM 36,98 -0,86 % 96.516.845,86 15:35
VERTU VERUSATURK GIRISIM 47,50 0,72 % 23.417.870,28 15:35
VERUS VERUSA HOLDING 265,00 -2,21 % 9.847.169,75 15:35
VESBE VESTEL BEYAZ ESYA 21,70 0,65 % 80.274.280,24 15:36
VESTL VESTEL 85,05 -1,45 % 413.158.257,30 15:36
VKFYO VAKIF YAT. ORT. 22,56 0,36 % 12.006.795,64 15:32
VKGYO VAKIF GMYO 1,98 1,54 % 86.430.380,36 15:35
VKING VIKING KAGIT 54,65 6,01 % 149.482.125,00 15:35
VRGYO VERA KONSEPT GMYO 35,46 2,01 % 94.322.371,38 15:36
YAPRK YAPRAK SUT VE BESI CIFT. 404,75 -4,82 % 106.098.844,25 15:35
YATAS YATAS 32,14 0,19 % 57.939.646,52 15:35
YAYLA YAYLA EN. UR. TUR. VE INS 20,52 -3,21 % 29.160.941,20 15:36
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 211,60 1,49 % 283.284.213,00 15:36
YESIL YESIL YATIRIM HOLDING 4,98 5,96 % 324.316.323,34 15:36
YGGYO YENI GIMAT GMYO 43,94 -0,14 % 8.272.853,44 15:35
YGYO YESIL GMYO 7,50 9,97 % 6.283.035,00 15:35
YKBNK YAPI VE KREDI BANK. 30,90 -0,90 % 1.669.523.547,34 15:36
YKSLN YUKSELEN CELIK 23,20 6,81 % 37.405.666,38 15:36
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 73,95 -0,40 % 40.218.595,30 15:35
YYAPI YESIL YAPI 4,91 9,84 % 375.169.886,66 15:35
YYLGD YAYLA GIDA 14,29 3,55 % 186.162.383,80 15:36
ZEDUR ZEDUR ENERJI 86,15 -0,35 % 14.437.233,75 15:36
ZOREN ZORLU ENERJI 6,67 5,87 % 3.365.029.944,52 15:36
ZRGYO ZIRAAT GMYO 6,82 0,44 % 14.364.829,31 15:35

UYGULAMALAR

HESABIM