Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,54 2,20 % 86.726.344,22 17:59
ACSEL ACIPAYAM SELULOZ 162,00 -1,46 % 29.798.634,90 17:59
ADEL ADEL KALEMCILIK 704,00 -1,74 % 216.567.678,50 17:59
ADESE ADESE GAYRIMENKUL 2,36 -0,42 % 172.941.856,89 17:59
ADGYO ADRA GMYO 29,78 -0,73 % 40.134.993,56 17:59
AEFES ANADOLU EFES 180,60 2,38 % 513.285.035,10 17:59
AFYON AFYON CIMENTO 14,83 0,07 % 136.773.500,67 17:59
AGESA AGESA HAYAT EMEKLILIK 79,90 -2,86 % 42.199.762,65 17:59
AGHOL ANADOLU GRUBU HOLDING 316,75 3,43 % 285.812.567,50 17:59
AGROT AGROTECH TEKNOLOJI 33,02 -1,43 % 317.001.493,34 17:59
AGYO ATAKULE GMYO 9,21 2,11 % 16.742.391,11 17:59
AHGAZ AHLATCI DOGALGAZ 13,14 -1,20 % 130.227.057,83 17:59
AKBNK AKBANK 57,75 -4,23 % 4.629.122.555,05 17:59
AKCNS AKCANSA 145,60 2,18 % 139.311.180,00 17:59
AKENR AK ENERJI 24,50 9,28 % 511.649.515,44 17:59
AKFGY AKFEN GMYO 2,25 0,90 % 243.350.451,67 17:59
AKFYE AKFEN YEN. ENERJI 24,68 -3,59 % 210.977.009,62 17:49
AKGRT AKSIGORTA 7,16 -3,89 % 379.464.145,18 17:59
AKMGY AKMERKEZ GMYO 330,00 1,85 % 86.906.143,75 17:59
AKSA AKSA 103,10 2,38 % 148.976.619,10 17:59
AKSEN AKSA ENERJI 38,70 3,86 % 334.600.203,60 17:59
AKSGY AKIS GMYO 16,31 1,49 % 105.886.150,21 17:59
AKSUE AKSU ENERJI 15,60 0,32 % 84.389.716,82 17:59
AKYHO AKDENIZ YATIRIM HOLDING 7,03 2,03 % 90.656.464,20 17:59
ALARK ALARKO HOLDING 114,60 0,35 % 956.742.901,80 17:59
ALBRK ALBARAKA TURK 4,63 -3,54 % 115.876.822,07 17:59
ALCAR ALARKO CARRIER 1.399,00 1,16 % 73.377.322,00 17:59
ALCTL ALCATEL LUCENT TELETAS 119,20 3,11 % 107.634.198,30 17:59
ALFAS ALFA SOLAR ENERJI 92,15 -0,38 % 222.920.119,10 17:59
ALGYO ALARKO GMYO 44,56 0,45 % 63.994.040,44 17:59
ALKA ALKIM KAGIT 28,54 2,22 % 48.967.732,26 17:59
ALKIM ALKIM KIMYA 35,92 5,71 % 104.727.761,62 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 0,66 % 16.960.257,24 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,06 0,16 % 568.944.343,95 17:59
ALVES ALVES KABLO 55,20 -1,08 % 331.995.714,80 17:59
ANELE ANEL ELEKTRIK 21,60 6,93 % 64.716.515,78 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 0,78 % 41.371.185,41 17:59
ANHYT ANADOLU HAYAT EMEK. 54,40 -1,98 % 49.910.295,05 17:59
ANSGR ANADOLU SIGORTA 86,75 -1,87 % 170.205.341,95 17:59
ARASE DOGU ARAS ENERJI 71,95 0,35 % 161.390.259,65 17:59
ARCLK ARCELIK 169,00 4,26 % 1.177.945.779,80 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 42,28 -2,13 % 246.947.591,64 17:59
ARENA ARENA BILGISAYAR 51,05 -0,29 % 52.560.784,80 17:59
ARSAN ARSAN TEKSTIL 15,74 -3,44 % 77.572.749,64 17:59
ARTMS ARTEMIS HALI 51,70 -4,35 % 93.721.001,05 17:59
ARZUM ARZUM EV ALETLERI 45,42 0,53 % 38.422.688,16 17:59
ASELS ASELSAN 57,45 -1,46 % 2.092.619.092,80 18:00
ASGYO ASCE GMYO 14,29 1,13 % 78.175.074,69 17:59
ASTOR ASTOR ENERJI 94,00 -0,53 % 840.907.709,25 17:59
ASUZU ANADOLU ISUZU 109,90 0,18 % 494.366.391,00 17:59
ATAGY ATA GMYO 14,96 3,17 % 16.081.117,04 17:59
ATAKP ATAKEY PATATES 47,80 1,14 % 146.029.666,52 17:59
ATATP ATP YAZILIM 153,00 -4,49 % 220.516.013,90 17:59
ATEKS AKIN TEKSTIL 163,10 0,68 % 15.751.201,10 17:59
ATLAS ATLAS YAT. ORT. 6,32 0,32 % 26.073.608,00 17:59
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.878.032,00 17:55
AVGYO AVRASYA GMYO 8,72 0,69 % 6.331.598,61 17:59
AVHOL AVRUPA YATIRIM HOLDING 46,46 -3,37 % 79.138.408,80 17:59
AVOD A.V.O.D GIDA VE TARIM 3,62 1,97 % 33.613.420,66 17:59
AVPGY AVRUPAKENT GMYO 42,28 0,62 % 116.869.345,98 17:59
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.825.272,32 17:59
AYCES ALTINYUNUS CESME 734,50 -2,13 % 54.057.399,00 17:59
AYDEM AYDEM ENERJI 27,40 -4,46 % 96.691.414,48 17:59
AYEN AYEN ENERJI 31,94 5,20 % 370.808.070,96 17:59
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.913.717,68 17:55
AYGAZ AYGAZ 181,40 -0,22 % 86.770.372,00 17:59
AZTEK AZTEK TEKNOLOJI 105,30 -0,57 % 71.287.217,00 17:59
BAGFS BAGFAS 24,88 -2,12 % 48.868.478,84 17:59
BAKAB BAK AMBALAJ 53,95 -2,44 % 13.552.156,50 17:59
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 2.022.696,10 17:55
BANVT BANVIT 172,70 -0,06 % 51.476.379,60 17:59
BARMA BAREM AMBALAJ 20,60 -0,77 % 28.076.528,18 17:59
BASCM BASTAS BASKENT CIMENTO 15,83 0,00 % 2.795.242,98 17:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -0,50 % 20.972.529,60 17:59
BAYRK BAYRAK TABAN SANAYI 60,25 5,89 % 216.611.496,50 17:59
BEGYO BATI EGE GMYO 5,01 1,21 % 183.294.564,66 17:59
BERA BERA HOLDING 19,31 -1,98 % 274.425.537,81 17:59
BEYAZ BEYAZ FILO 27,60 1,32 % 67.302.511,78 17:59
BFREN BOSCH FREN SISTEMLERI 1.010,00 -0,59 % 90.600.579,00 17:59
BIENY BIEN YAPI URUNLERI 42,32 0,81 % 72.972.058,14 17:59
BIGCH BUYUK SEFLER BIGCHEFS 34,94 -2,78 % 24.239.784,62 17:59
BIMAS BIM MAGAZALAR 373,75 1,56 % 1.346.126.015,25 17:59
BINHO 1000 YATIRIMLAR HOL. 469,25 0,54 % 335.791.940,00 17:59
BIOEN BIOTREND CEVRE VE ENERJI 19,02 -0,94 % 145.163.655,35 17:59
BIZIM BIZIM MAGAZALARI 39,00 1,14 % 21.115.754,80 18:00
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 167.921.483,05 17:59
BLCYT BILICI YATIRIM 20,24 8,00 % 121.526.413,51 17:59
BMSCH BMS CELIK HASIR 24,58 0,24 % 14.342.537,24 17:59
BMSTL BMS BIRLESIK METAL 33,60 -1,35 % 21.435.283,52 17:59
BNTAS BANTAS AMBALAJ 12,86 -0,69 % 35.927.863,38 17:59
BOBET BOGAZICI BETON SANAYI 36,72 2,40 % 152.002.935,42 17:59
BORLS BORLEASE OTOMOTIV 33,40 -2,74 % 102.565.030,40 17:59
BORSK BOR SEKER 35,48 -2,79 % 593.488.907,28 17:59
BOSSA BOSSA 12,07 3,25 % 27.747.395,12 17:59
BRISA BRISA 122,50 1,74 % 53.881.964,30 17:59
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.964.605,11 17:55
BRKSN BERKOSAN YALITIM 46,40 -2,68 % 31.013.559,02 17:59
BRKVY BIRIKIM VARLIK YONETIM 166,90 -0,06 % 35.754.324,40 17:59
BRLSM BIRLESIM MUHENDISLIK 27,98 1,89 % 150.899.759,10 17:59
BRMEN BIRLIK MENSUCAT 6,20 4,20 % 1.927.718,40 17:55
BRSAN BORUSAN BORU SANAYI 591,50 -0,42 % 229.451.585,00 17:59
BRYAT BORUSAN YAT. PAZ. 3.157,50 -0,39 % 200.625.585,00 17:59
BSOKE BATISOKE CIMENTO 23,94 -7,14 % 102.081.974,92 17:59
BTCIM BATI CIMENTO 135,00 0,37 % 179.299.067,20 17:59
BUCIM BURSA CIMENTO 8,37 2,32 % 148.001.215,30 17:59
BURCE BURCELIK 284,25 9,96 % 215.852.367,25 17:59
BURVA BURCELIK VANA 188,20 5,08 % 152.204.671,70 17:59
BVSAN BULBULOGLU VINC 111,40 -0,45 % 74.740.567,50 17:59
BYDNR BAYDONER RESTORANLARI 30,28 -0,53 % 17.357.350,08 17:59
CANTE CAN2 TERMIK 18,77 0,27 % 387.914.638,28 17:59
CASA CASA EMTIA PETROL 95,00 0,00 % 4.175.630,00 17:55
CATES CATES ELEKTRIK 56,95 0,71 % 111.070.523,05 17:59
CCOLA COCA COLA ICECEK 689,00 2,68 % 317.176.153,00 17:59
CELHA CELIK HALAT 33,28 -1,54 % 34.053.778,18 17:59
CEMAS CEMAS DOKUM 3,38 2,11 % 79.074.286,49 17:59
CEMTS CEMTAS 11,16 3,14 % 191.728.432,39 17:59
CEOEM CEO EVENT MEDYA 18,05 0,67 % 15.210.565,36 17:59
CIMSA CIMSA 32,06 0,25 % 235.078.838,78 17:59
CLEBI CELEBI 1.749,00 4,11 % 376.949.970,00 18:00
CMBTN CIMBETON 4.070,00 2,07 % 220.939.552,50 17:59
CMENT CIMENTAS 544,50 10,00 % 13.938.205,00 17:55
CONSE CONSUS ENERJI 7,59 -8,55 % 652.027.291,12 17:55
COSMO COSMOS YAT. HOLDING 139,70 -3,12 % 25.531.011,60 17:59
CRDFA CREDITWEST FAKTORING 12,41 3,42 % 699.324.275,04 17:59
CRFSA CARREFOURSA 150,20 3,66 % 93.528.462,20 17:59
CUSAN CUHADAROGLU METAL 25,62 -1,61 % 42.087.453,62 17:59
CVKMD CVK MADEN 441,75 3,82 % 440.197.483,00 17:59
CWENE CW ENERJI 298,75 -0,25 % 233.511.328,25 18:00
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 14.473.640,62 17:58
DAGI DAGI GIYIM 8,44 2,30 % 10.340.963,52 17:59
DAPGM DAP GAYRIMENKUL 34,66 -0,12 % 112.128.003,32 17:59
DARDL DARDANEL 7,24 4,78 % 90.160.318,96 17:59
DENGE DENGE HOLDING 2,62 -1,50 % 54.771.703,24 17:59
DERHL DERLUKS YATIRIM HOLDING 10,09 1,51 % 31.775.025,99 17:59
DERIM DERIMOD 48,64 2,40 % 19.555.591,82 17:59
DESA DESA DERI 29,00 -2,29 % 33.859.789,10 17:59
DESPC DESPEC BILGISAYAR 52,55 -2,69 % 41.521.969,40 17:59
DEVA DEVA HOLDING 71,90 -1,24 % 42.645.190,45 17:59
DGATE DATAGATE BILGISAYAR 48,20 -4,55 % 42.999.183,72 17:59
DGGYO DOGUS GMYO 34,46 -0,86 % 11.293.044,00 17:59
DGNMO DOGANLAR MOBILYA 12,70 1,03 % 32.277.197,62 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.907.886,48 17:55
DITAS DITAS DOGAN 22,28 2,86 % 15.571.274,14 17:59
DMRGD DMR UNLU MAMULLER 16,30 -0,31 % 77.187.543,52 18:00
DMSAS DEMISAS DOKUM 7,10 -0,98 % 18.642.166,33 17:59
DNISI DINAMIK ISI MAKINA YALITIM 21,04 -4,71 % 52.418.385,96 17:59
DOAS DOGUS OTOMOTIV 309,25 0,57 % 1.311.443.493,50 18:00
DOBUR DOGAN BURDA 172,00 6,17 % 124.306.321,10 17:59
DOCO DO-CO 4.965,00 2,42 % 49.609.052,50 17:59
DOFER DOFER YAPI MALZEMELERI 37,48 -1,26 % 58.129.909,24 17:59
DOGUB DOGUSAN 22,40 -2,01 % 25.420.880,96 17:59
DOHOL DOGAN HOLDING 14,21 3,50 % 1.018.247.808,41 17:59
DOKTA DOKTAS DOKUMCULUK 35,18 -0,40 % 16.431.382,12 17:59
DURDO DURAN DOGAN BASIM 16,70 2,33 % 16.216.785,94 17:59
DYOBY DYO BOYA 50,35 -1,37 % 60.010.525,45 17:59
DZGYO DENIZ GMYO 4,94 -0,60 % 18.293.541,18 17:59
EBEBK EBEBEK MAGAZACILIK 49,38 0,98 % 60.252.826,72 17:59
ECILC ECZACIBASI ILAC 50,25 -0,99 % 136.667.773,75 17:59
ECZYT ECZACIBASI YATIRIM 234,40 0,17 % 120.377.969,10 17:59
EDATA E-DATA TEKNOLOJI 23,14 3,12 % 82.739.362,92 17:59
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 21.601.788,52 17:59
EGEEN EGE ENDUSTRI 16.065,00 -0,34 % 205.805.962,50 17:59
EGEPO NASMED EGEPOL 20,72 -4,43 % 46.490.174,86 17:43
EGGUB EGE GUBRE 45,32 0,94 % 16.532.676,38 17:59
EGPRO EGE PROFIL 204,70 -0,58 % 50.711.079,20 17:59
EGSER EGE SERAMIK 3,85 1,58 % 14.516.781,49 17:59
EKGYO EMLAK KONUT GMYO 9,24 -0,11 % 1.704.297.946,96 18:00
EKIZ EKIZ KIMYA 75,85 0,00 % 1.604.278,00 17:55
EKOS EKOS TEKNOLOJI 49,44 0,53 % 162.009.574,78 17:59
EKSUN EKSUN GIDA 65,75 1,62 % 152.572.567,80 17:59
ELITE ELITE NATUREL ORGANIK GIDA 49,46 3,43 % 86.484.652,89 17:59
EMKEL EMEK ELEKTRIK 15,08 0,67 % 52.372.191,41 17:59
EMNIS EMINIS AMBALAJ 330,00 0,30 % 4.946.042,25 17:55
ENERY ENERYA ENERJI 174,40 2,29 % 202.186.362,30 17:59
ENJSA ENERJISA ENERJI 65,35 2,99 % 291.638.730,05 17:59
ENKAI ENKA INSAAT 37,14 2,71 % 990.389.529,54 18:00
ENSRI ENSARI DERI 27,64 9,94 % 200.227.569,26 17:59
ENTRA IC ENTERRA YEN. ENERJI 12,64 -2,99 % 1.897.199.775,22 17:59
EPLAS EGEPLAST 6,75 -3,02 % 25.158.891,96 17:59
ERBOS ERBOSAN 258,00 0,00 % 37.022.295,00 17:59
ERCB ERCIYAS CELIK BORU 141,00 -0,70 % 114.934.619,20 17:59
EREGL EREGLI DEMIR CELIK 41,60 -0,24 % 2.811.582.672,68 17:59
ERSU ERSU GIDA 45,74 3,72 % 37.454.879,40 17:59
ESCAR ESCAR FILO 274,00 -2,14 % 36.174.145,75 17:59
ESCOM ESCORT TEKNOLOJI 76,25 1,53 % 37.837.971,00 17:59
ESEN ESENBOGA ELEKTRIK 22,36 4,49 % 276.553.611,86 17:59
ETILR ETILER GIDA 21,18 -1,76 % 32.529.328,90 17:59
ETYAT EURO TREND YAT. ORT. 16,49 6,39 % 15.457.873,13 17:59
EUHOL EURO YATIRIM HOLDING 3,35 4,36 % 112.406.165,11 17:59
EUKYO EURO KAPITAL YAT. ORT. 25,86 8,11 % 13.166.827,46 17:59
EUPWR EUROPOWER ENERJI 151,20 -1,18 % 230.568.781,90 17:59
EUREN EUROPEN ENDUSTRI 15,26 -0,84 % 137.676.941,38 18:00
EUYO EURO YAT. ORT. 16,93 2,61 % 11.881.942,26 17:59
EYGYO EYG GMYO 10,30 1,98 % 25.299.212,27 17:59
FADE FADE GIDA 18,65 2,42 % 46.596.134,75 17:59
FENER FENERBAHCE FUTBOL 88,30 -0,79 % 220.250.936,15 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,72 -0,82 % 37.893.541,59 17:59
FMIZP F-M IZMIT PISTON 333,75 -0,82 % 35.730.831,25 17:59
FONET FONET BILGI TEKNOLOJILERI 25,20 -3,00 % 27.406.727,42 17:55
FORMT FORMET METAL VE CAM 2,86 7,92 % 114.204.722,86 17:59
FORTE FORTE BILGI ILETISIM 71,30 0,78 % 62.388.691,90 17:59
FRIGO FRIGO PAK GIDA 7,90 -0,38 % 14.880.490,28 17:59
FROTO FORD OTOSAN 1.093,00 -1,09 % 861.906.118,00 17:59
FZLGY FUZUL GMYO 11,87 -0,59 % 41.938.346,43 17:59
GARAN GARANTI BANKASI 79,25 -0,56 % 1.228.547.769,75 17:59
GARFA GARANTI FAKTORING 194,50 -5,58 % 103.160.239,40 17:59
GEDIK GEDIK Y. MEN. DEG. 15,06 1,07 % 17.955.681,15 17:59
GEDZA GEDIZ AMBALAJ 28,84 0,35 % 33.336.935,28 17:59
GENIL GEN ILAC 57,50 0,26 % 44.673.656,95 17:59
GENTS GENTAS 8,73 -2,57 % 35.154.464,36 17:59
GEREL GERSAN ELEKTRIK 41,40 1,77 % 327.034.452,34 17:59
GESAN GIRISIM ELEKTRIK SANAYI 73,85 -1,66 % 307.665.116,95 17:59
GIPTA GIPTA OFIS KIRTASIYE 46,00 -3,04 % 84.359.067,18 17:59
GLBMD GLOBAL MEN. DEG. 39,20 0,51 % 11.172.735,58 17:59
GLCVY GELECEK VARLIK YONETIMI 48,96 0,99 % 54.727.301,86 17:59
GLRYH GULER YAT. HOLDING 12,37 0,41 % 22.506.302,29 17:59
GLYHO GLOBAL YAT. HOLDING 14,09 -1,05 % 178.627.733,47 17:59
GMTAS GIMAT MAGAZACILIK 7,94 -1,37 % 10.995.925,92 17:59
GOKNR GOKNUR GIDA 23,32 3,37 % 456.560.138,86 18:00
GOLTS GOLTAS CIMENTO 590,50 5,64 % 860.509.073,00 17:59
GOODY GOOD-YEAR 21,22 -1,21 % 23.236.886,36 17:59
GOZDE GOZDE GIRISIM 23,04 0,61 % 40.468.422,64 17:59
GRNYO GARANTI YAT. ORT. 10,21 -0,87 % 50.176.799,85 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 93,45 0,54 % 97.707.795,20 17:59
GRTRK GRAINTURK TARIM 74,15 4,66 % 93.215.876,40 17:59
GSDDE GSD DENIZCILIK 10,62 7,06 % 73.289.097,05 17:59
GSDHO GSD HOLDING 4,47 1,36 % 135.011.013,29 17:59
GSRAY GALATASARAY SPORTIF 9,50 1,06 % 1.093.047.950,23 17:59
GUBRF GUBRE FABRIK. 156,80 0,26 % 1.453.765.855,00 17:59
GWIND GALATA WIND ENERJI 28,12 6,11 % 408.772.483,54 17:59
GZNMI GEZINOMI SEYAHAT 39,38 -3,86 % 18.123.333,68 17:59
HALKB T. HALK BANKASI 15,45 -4,86 % 1.737.277.629,79 17:59
HATEK HATAY TEKSTIL 14,08 0,43 % 31.434.348,91 17:59
HATSN HATSAN GEMI 67,50 -5,20 % 366.716.995,80 17:59
HDFGS HEDEF GIRISIM 2,07 0,49 % 37.296.201,54 17:59
HEDEF HEDEF HOLDING 24,24 0,41 % 12.550.446,42 17:59
HEKTS HEKTAS 15,34 0,07 % 407.399.680,77 18:00
HKTM HIDROPAR HAREKET KONTROL 22,90 -1,55 % 135.568.917,60 17:59
HLGYO HALK GMYO 3,18 8,53 % 272.458.752,82 17:59
HTTBT HITIT BILGISAYAR 72,80 0,41 % 20.352.984,95 17:59
HUBVC HUB GIRISIM 12,35 -0,64 % 43.373.900,14 17:59
HUNER HUN YENILENEBILIR ENERJI 7,05 3,22 % 190.419.432,16 17:59
HURGZ HURRIYET GZT. 4,64 -1,28 % 34.016.170,30 17:59
ICBCT ICBC TURKEY BANK 16,10 -2,78 % 22.660.111,39 17:59
ICUGS ICU GIRISIM 17,11 6,08 % 28.801.056,52 17:59
IDGYO IDEALIST GMYO 6,92 -3,22 % 11.607.363,06 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 5,25 1,94 % 49.543.645,69 17:59
IHAAS IHLAS HABER AJANSI 13,65 0,81 % 10.159.725,80 17:56
IHEVA IHLAS EV ALETLERI 2,52 2,44 % 34.456.822,84 17:59
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 62.503.630,62 17:59
IHLAS IHLAS HOLDING 1,13 3,67 % 130.504.474,48 17:59
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 % 60.328.589,14 17:59
IHYAY IHLAS YAYIN HOLDING 3,08 0,65 % 12.453.611,45 17:59
IMASM IMAS MAKINA 18,93 9,99 % 563.166.954,12 17:59
INDES INDEKS BILGISAYAR 9,33 -1,17 % 108.197.650,92 17:59
INFO INFO YATIRIM 11,60 -0,77 % 23.780.873,44 18:00
INGRM INGRAM BILISIM 594,50 0,68 % 35.854.040,00 17:59
INTEM INTEMA 292,50 -0,68 % 31.568.704,50 17:59
INVEO INVEO YATIRIM HOLDING 48,20 1,90 % 98.120.326,50 17:59
INVES INVESTCO HOLDING 310,00 -1,82 % 15.326.377,25 17:59
IPEKE IPEK DOGAL ENERJI 39,52 0,30 % 200.757.730,84 17:59
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.932.459,80 17:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 9.494.000,00 17:55
ISCTR IS BANKASI (C) 12,70 -2,16 % 4.494.290.675,89 17:59
ISDMR ISKENDERUN DEMIR CELIK 34,92 0,00 % 110.081.627,00 17:59
ISFIN IS FIN.KIR. 12,05 0,08 % 134.550.953,22 17:59
ISGSY IS GIRISIM 33,50 -0,30 % 132.146.981,66 17:59
ISGYO IS GMYO 15,56 -0,89 % 110.163.876,40 17:59
ISKPL ISIK PLASTIK 8,60 0,12 % 27.000.982,10 17:58
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,00 2,40 % 334.122.126,50 17:59
ISSEN ISBIR SENTETIK DOKUMA 11,22 2,00 % 17.447.696,57 17:59
ISYAT IS YAT. ORT. 11,02 -0,63 % 30.101.468,30 17:59
IZENR IZDEMIR ENERJI 27,08 -0,59 % 95.633.478,30 17:59
IZFAS IZMIR FIRCA 20,66 0,78 % 53.584.076,76 17:59
IZINV IZ YATIRIM HOLDING 62,40 1,13 % 43.244.165,60 17:59
IZMDC IZMIR DEMIR CELIK 7,38 -1,20 % 97.706.640,53 17:59
JANTS JANTSA JANT SANAYI 315,00 -4,69 % 410.759.904,25 17:59
KAPLM KAPLAMIN 181,00 9,96 % 27.002.968,30 17:59
KAREL KAREL ELEKTRONIK 15,20 -1,87 % 45.578.696,02 17:59
KARSN KARSAN OTOMOTIV 13,04 -2,18 % 1.636.416.901,39 17:59
KARTN KARTONSAN 131,80 0,92 % 101.865.170,50 17:59
KARYE KARTAL YEN. ENERJI 39,72 2,64 % 65.242.663,62 17:59
KATMR KATMERCILER EKIPMAN 2,26 0,44 % 85.954.694,34 17:59
KAYSE KAYSERI SEKER FABRIKASI 30,10 1,01 % 83.366.279,20 17:59
KBORU KUZEY BORU 106,20 -1,12 % 185.388.821,70 17:59
KCAER KOCAER CELIK 57,30 0,70 % 461.681.632,20 17:59
KCHOL KOC HOLDING 213,40 0,66 % 2.730.260.730,20 17:59
KENT KENT GIDA 1.530,00 8,66 % 27.881.190,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 4.028.392,02 17:55
KERVT KEREVITAS GIDA 13,89 0,65 % 35.496.807,91 17:59
KFEIN KAFEIN YAZILIM 140,90 -0,07 % 270.492.541,80 17:59
KGYO KORAY GMYO 37,36 -0,48 % 8.096.356,98 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,27 -2,28 % 33.811.103,12 17:59
KLGYO KILER GMYO 6,40 3,73 % 1.605.481.974,83 17:59
KLKIM KALEKIM KIMYEVI MADDELER 25,78 -0,39 % 50.562.926,18 17:59
KLMSN KLIMASAN KLIMA 31,82 -0,50 % 25.612.231,80 17:59
KLNMA T. KALKINMA BANK. 15,75 -2,84 % 4.800.262,55 17:55
KLRHO KILER HOLDING 44,60 1,50 % 70.451.472,88 17:59
KLSER KALESERAMIK 59,00 -0,25 % 104.873.698,10 17:59
KLSYN KOLEKSIYON MOBILYA 6,55 1,24 % 16.782.834,22 17:59
KMPUR KIMTEKS POLIURETAN 65,45 -2,17 % 97.324.878,00 17:59
KNFRT KONFRUT GIDA 12,02 2,74 % 36.757.606,24 17:59
KONKA KONYA KAGIT 54,95 2,61 % 139.630.683,15 18:00
KONTR KONTROLMATIK TEKNOLOJI 234,70 0,56 % 726.263.959,80 18:00
KONYA KONYA CIMENTO 11.340,00 0,42 % 283.567.182,50 18:00
KOPOL KOZA POLYESTER 46,68 0,39 % 32.179.932,86 17:59
KORDS KORDSA TEKNIK TEKSTIL 94,60 -0,37 % 66.387.983,55 17:59
KOZAA KOZA MADENCILIK 50,95 0,99 % 553.720.643,75 17:59
KOZAL KOZA ALTIN 22,98 0,35 % 1.407.647.957,86 17:59
KRDMA KARDEMIR (A) 19,83 -1,15 % 35.551.706,32 17:59
KRDMB KARDEMIR (B) 18,83 -1,05 % 22.744.385,40 17:59
KRDMD KARDEMIR (D) 25,00 -1,03 % 1.404.378.754,20 17:59
KRGYO KORFEZ GMYO 25,00 3,56 % 32.546.035,92 17:59
KRONT KRON TEKNOLOJI 25,10 1,21 % 21.511.115,72 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 3,46 % 32.495.886,39 17:59
KRSTL KRISTAL KOLA 8,77 1,04 % 41.020.314,38 17:59
KRTEK KARSU TEKSTIL 39,30 1,29 % 33.196.248,32 17:59
KRVGD KERVAN GIDA 31,50 1,42 % 33.988.053,12 17:59
KSTUR KUSTUR KUSADASI TURIZM 8.690,00 -3,52 % 13.218.420,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 165,90 9,94 % 292.285.546,80 17:59
KTSKR KUTAHYA SEKER FABRIKASI 73,70 0,34 % 31.473.073,35 17:59
KUTPO KUTAHYA PORSELEN 111,40 2,11 % 155.949.902,30 17:59
KUVVA KUVVA GIDA 44,70 1,59 % 2.451.946,20 17:55
KUYAS KUYAS YATIRIM 49,60 -0,44 % 43.247.202,85 17:59
KZBGY KIZILBUK GYO 23,66 5,25 % 126.213.619,68 17:59
KZGYO KUZUGRUP GMYO 25,20 -2,85 % 66.025.812,58 17:59
LIDER LDR TURIZM 66,50 -0,15 % 25.543.307,25 17:59
LIDFA LIDER FAKTORING 9,14 -2,25 % 164.899.176,09 17:59
LINK LINK BILGISAYAR 449,00 -2,39 % 65.795.422,25 17:59
LKMNH LOKMAN HEKIM SAGLIK 80,55 -2,95 % 20.471.819,00 17:59
LMKDC LIMAK DOGU ANADOLU 26,20 -1,28 % 207.730.888,66 17:59
LOGO LOGO YAZILIM 91,80 -3,87 % 87.210.348,50 17:59
LRSHO LORAS HOLDING 3,04 0,00 % 211.023.608,71 17:59
LUKSK LUKS KADIFE 116,20 0,87 % 24.844.860,50 17:59
MAALT MARMARIS ALTINYUNUS 1.227,00 -2,15 % 51.911.234,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 90,00 -0,11 % 55.885.209,95 17:59
MAGEN MARGUN ENERJI 23,10 10,00 % 184.919.230,20 17:59
MAKIM MAKIM MAKINE 27,42 0,51 % 21.653.842,78 17:59
MAKTK MAKINA TAKIM 6,77 -1,88 % 32.789.308,53 17:59
MANAS MANAS ENERJI YONETIMI 11,29 2,36 % 166.287.776,86 17:59
MARBL TUREKS TURUNC MADENCILIK 18,62 1,20 % 101.137.527,07 17:59
MARKA MARKA YATIRIM HOLDING 99,60 -1,19 % 18.977.883,15 17:59
MARTI MARTI OTEL 4,32 4,85 % 107.601.330,62 17:59
MAVI MAVI GIYIM 87,30 0,75 % 262.265.829,10 17:59
MEDTR MEDITERA TIBBI MALZEME 32,38 -1,88 % 14.134.531,64 17:59
MEGAP MEGA POLIETILEN 5,21 4,20 % 57.847.342,42 17:59
MEGMT MEGA METAL 46,00 -1,37 % 313.832.186,26 17:59
MEKAG MEKA BETON 61,05 -0,65 % 65.794.581,50 17:59
MEPET METRO PETROL VE TESISLERI 12,55 1,13 % 11.151.213,82 17:59
MERCN MERCAN KIMYA 13,18 1,70 % 26.641.783,82 17:59
MERIT MERIT TURIZM 124,40 -2,89 % 41.334.938,90 17:59
MERKO MERKO GIDA 14,91 2,54 % 31.175.924,85 17:59
METRO METRO HOLDING 2,89 0,70 % 43.487.349,68 17:59
METUR METEMTUR YATIRIM 15,53 7,85 % 163.644.988,06 17:59
MGROS MIGROS TICARET 440,75 2,98 % 967.801.290,50 17:59
MHRGY MHR GMYO 5,03 0,20 % 34.092.766,45 17:59
MIATK MIA TEKNOLOJI 61,05 -0,41 % 553.099.809,70 17:59
MIPAZ MILPA 95,20 -0,83 % 71.469.818,35 17:59
MMCAS MMC SAN. VE TIC. YAT. 14,59 9,95 % 2.684.737,37 17:55
MNDRS MENDERES TEKSTIL 12,94 -0,61 % 44.184.440,05 17:59
MNDTR MONDI TURKEY 6,99 0,29 % 24.290.031,00 17:59
MOBTL MOBILTEL ILETISIM 7,49 1,90 % 323.677.457,00 17:59
MOGAN MOGAN ENERJI 15,95 -0,75 % 420.173.706,46 18:00
MPARK MLP SAGLIK 225,80 2,64 % 180.277.946,00 17:59
MRGYO MARTI GMYO 6,25 9,84 % 234.587.438,26 17:59
MRSHL MARSHALL 2.144,00 0,85 % 73.713.724,00 17:59
MSGYO MISTRAL GMYO 14,60 4,36 % 23.678.510,05 17:59
MTRKS MATRIKS BILGI DAGITIM 62,00 -3,50 % 40.853.695,90 17:59
MTRYO METRO YAT. ORT. 9,15 1,89 % 6.269.157,64 17:59
MZHLD MAZHAR ZORLU HOLDING 8,61 -0,23 % 10.405.907,77 17:59
NATEN NATUREL ENERJI 59,75 8,24 % 518.032.423,30 17:59
NETAS NETAS TELEKOM. 95,60 -5,35 % 272.178.038,00 17:59
NIBAS NIGBAS NIGDE BETON 21,54 0,75 % 17.409.276,76 17:59
NTGAZ NATURELGAZ 20,32 3,94 % 81.808.391,68 18:00
NTHOL NET HOLDING 30,60 3,94 % 106.205.537,52 17:59
NUGYO NUROL GMYO 7,96 6,13 % 71.008.947,81 17:59
NUHCM NUH CIMENTO 287,00 0,53 % 40.743.238,00 17:59
OBAMS OBA MAKARNACILIK 41,88 -1,46 % 354.381.160,70 17:59
OBASE OBASE BILGISAYAR 54,70 0,18 % 84.154.098,45 18:00
ODAS ODAS ELEKTRIK 9,44 2,61 % 759.473.909,87 17:59
ODINE ODINE TEKNOLOJI 88,25 -4,08 % 1.336.890.752,10 18:00
OFSYM OFIS YEM GIDA 46,22 -0,17 % 28.696.253,98 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,70 -1,56 % 65.288.445,40 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 12,38 2,91 % 54.569.550,28 17:59
ORGE ORGE ENERJI ELEKTRIK 71,40 -1,11 % 85.479.261,40 17:59
ORMA ORMA ORMAN MAHSULLERI 260,00 5,69 % 5.320.080,00 17:55
OSMEN OSMANLI MENKUL 209,40 1,16 % 19.223.716,50 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 6,23 0,81 % 37.645.073,57 17:59
OTKAR OTOKAR 494,50 1,44 % 134.766.911,75 17:59
OTTO OTTO HOLDING 330,50 0,00 % 1.755.946,50 17:55
OYAKC OYAK CIMENTO 58,70 1,03 % 345.152.899,60 17:59
OYAYO OYAK YAT. ORT. 48,00 8,35 % 14.596.751,50 17:55
OYLUM OYLUM SINAI YATIRIMLAR 10,99 -0,09 % 26.155.623,58 17:59
OYYAT OYAK YATIRIM MENKUL 44,96 0,00 % 8.504.589,98 17:59
OZGYO OZDERICI GMYO 6,15 -0,65 % 57.866.135,13 17:59
OZKGY OZAK GMYO 8,85 2,31 % 125.842.784,06 17:59
OZRDN OZERDEN AMBALAJ 60,05 -2,36 % 9.557.698,85 17:59
OZSUB OZSU BALIK 33,56 -4,11 % 53.986.851,88 17:59
PAGYO PANORA GMYO 38,62 -1,43 % 6.944.338,22 17:59
PAMEL PAMEL ELEKTRIK 134,50 0,30 % 30.120.782,70 17:59
PAPIL PAPILON SAVUNMA 155,50 1,50 % 135.163.942,10 17:59
PARSN PARSAN 108,00 -2,17 % 42.703.931,30 17:59
PASEU PASIFIK EURASIA LOJISTIK 67,50 1,20 % 197.671.318,05 18:00
PATEK PASIFIK TEKNOLOJI 106,90 -2,82 % 271.510.469,30 17:59
PCILT PC ILETISIM MEDYA 12,94 -1,60 % 24.711.841,34 17:59
PEGYO PERA GMYO 22,38 0,00 % 137.703.825,36 17:59
PEKGY PEKER GMYO 8,36 10,00 % 491.746.137,86 17:59
PENGD PENGUEN GIDA 7,96 -8,72 % 177.456.634,33 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,49 1,04 % 59.638.228,59 17:59
PETKM PETKIM 20,22 -0,20 % 1.258.948.481,56 18:00
PETUN PINAR ET VE UN 89,65 2,75 % 33.335.283,80 17:59
PGSUS PEGASUS 963,50 -0,46 % 3.092.306.858,00 17:59
PINSU PINAR SU 23,04 -0,26 % 5.873.832,38 17:59
PKART PLASTIKKART 97,75 1,93 % 230.424.006,85 17:59
PKENT PETROKENT TURIZM 345,75 -2,61 % 89.953.846,75 17:59
PLTUR PLATFORM TURIZM 16,58 3,37 % 65.905.152,05 17:59
PNLSN PANELSAN CATI CEPHE 86,35 -2,48 % 29.285.085,55 17:59
PNSUT PINAR SUT 88,00 -1,12 % 41.652.254,65 17:59
POLHO POLISAN HOLDING 13,46 -0,52 % 433.004.190,23 17:59
POLTK POLITEKNIK METAL 20.495,00 -2,40 % 25.123.677,50 17:59
PRDGS PARDUS GIRISIM 6,92 3,75 % 30.323.428,80 17:59
PRKAB TURK PRYSMIAN KABLO 36,34 0,66 % 33.633.538,30 17:59
PRKME PARK ELEK.MADENCILIK 26,92 -2,82 % 80.890.315,56 17:59
PRZMA PRIZMA PRESS MATBAACILIK 44,58 -4,74 % 126.850.518,34 17:59
PSDTC PERGAMON DIS TICARET 116,20 -0,26 % 14.338.033,50 17:59
PSGYO PASIFIK GMYO 6,20 -7,46 % 598.550.259,30 18:00
QNBFB QNB FINANSBANK 319,00 1,27 % 9.438.974,00 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,00 6,21 % 7.705.761,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 % 119.157.615,44 17:59
RALYH RAL YATIRIM HOLDING 186,50 3,04 % 105.870.555,40 17:59
RAYSG RAY SIGORTA 487,00 3,40 % 82.542.161,75 17:59
REEDR REEDER TEKNOLOJI 44,30 -1,29 % 801.607.684,10 17:59
RNPOL RAINBOW POLIKARBONAT 35,34 0,97 % 29.336.469,76 17:59
RODRG RODRIGO TEKSTIL 101,70 5,88 % 20.412.066,55 17:59
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,39 % 30.948.114,79 17:59
RUBNS RUBENIS TEKSTIL 37,16 3,16 % 97.705.230,84 17:59
RYGYO REYSAS GMYO 33,80 1,20 % 142.191.743,00 17:59
RYSAS REYSAS LOJISTIK 42,14 -2,27 % 45.612.899,72 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 41,00 -2,80 % 26.278.525,56 17:59
SAHOL SABANCI HOLDING 89,10 1,02 % 2.341.805.790,50 17:59
SAMAT SARAY MATBAACILIK 49,06 -1,25 % 16.819.496,49 17:59
SANEL SANEL MUHENDISLIK 28,92 -3,28 % 18.814.367,80 17:59
SANFM SANIFOAM ENDUSTRI 62,70 0,64 % 21.302.806,20 17:59
SANKO SANKO PAZARLAMA 24,52 -0,24 % 14.055.436,14 17:59
SARKY SARKUYSAN 33,20 -3,21 % 50.513.701,38 17:59
SASA SASA POLYESTER 39,96 -0,45 % 1.165.506.553,36 17:59
SAYAS SAY YENILENEBILIR ENERJI 82,50 -1,20 % 96.518.969,60 17:59
SDTTR SDT UZAY VE SAVUNMA 334,25 -1,84 % 129.533.042,75 17:59
SEGYO SEKER GMYO 4,89 9,89 % 132.232.573,86 17:59
SEKFK SEKER FIN. KIR. 18,76 -1,73 % 16.447.855,50 17:59
SEKUR SEKURO PLASTIK 13,08 -2,10 % 59.053.826,08 17:59
SELEC SELCUK ECZA DEPOSU 55,95 1,27 % 72.458.551,60 17:59
SELGD SELCUK GIDA 61,00 1,41 % 61.213.630,70 17:59
SELVA SELVA GIDA 14,08 0,00 % 20.980.735,74 17:59
SEYKM SEYITLER KIMYA 8,64 -4,00 % 305.684.322,37 17:59
SILVR SILVERLINE ENDUSTRI 20,90 -2,79 % 27.989.299,84 17:59
SISE SISE CAM 48,74 -0,16 % 1.356.705.282,42 17:59
SKBNK SEKERBANK 4,76 -1,86 % 315.949.118,13 17:59
SKTAS SOKTAS 6,32 -2,77 % 106.489.926,14 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,80 -2,06 % 40.555.394,00 17:59
SKYMD SEKER YATIRIM 11,29 2,45 % 165.778.296,04 17:59
SMART SMARTIKS YAZILIM 47,42 -4,01 % 189.533.973,98 17:59
SMRTG SMART GUNES ENERJISI TEK. 56,35 0,18 % 209.036.904,05 18:00
SNGYO SINPAS GMYO 4,54 -5,42 % 191.335.980,82 17:59
SNICA SANICA ISI SANAYI 40,06 -9,98 % 850.964.302,32 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 6.193.080,70 17:55
SNPAM SONMEZ PAMUKLU 106,40 4,52 % 16.524.903,40 17:55
SODSN SODAS SODYUM SANAYII 189,60 1,55 % 9.351.758,00 17:55
SOKE SOKE DEGIRMENCILIK 17,95 3,76 % 190.437.509,18 18:00
SOKM SOK MARKETLER TICARET 57,60 3,23 % 885.078.326,65 17:59
SONME SONMEZ FILAMENT 99,00 4,05 % 21.164.609,35 17:59
SRVGY SERVET GMYO 313,50 1,54 % 95.253.186,00 17:59
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 4.455.523,00 17:55
SUNTK SUN TEKSTIL 17,80 1,54 % 16.630.193,32 17:59
SURGY SUR TATIL EVLERI GMYO 47,36 4,09 % 167.651.764,94 17:59
SUWEN SUWEN TEKSTIL 20,22 -5,16 % 61.601.107,17 17:59
TABGD TAB GIDA 147,90 0,75 % 520.721.570,90 17:59
TARKM TARKIM BITKI KORUMA 580,00 -3,49 % 206.395.988,00 17:59
TATEN TATLIPINAR ENERJI URETIM 32,44 -1,58 % 133.417.696,82 17:59
TATGD TAT GIDA 28,14 2,93 % 57.478.529,38 17:59
TAVHL TAV HAVALIMANLARI 203,00 1,96 % 443.900.636,60 17:59
TBORG T.TUBORG 93,00 1,36 % 2.554.609,80 17:55
TCELL TURKCELL 78,25 -0,06 % 1.442.066.799,90 17:59
TDGYO TREND GMYO 16,85 4,27 % 95.003.877,31 18:00
TEKTU TEK-ART TURIZM 3,84 0,79 % 73.300.320,19 17:59
TERA TERA YATIRIM MENKUL DEGERLER 41,76 -0,57 % 11.620.254,32 17:59
TETMT TETAMAT GIDA 12.667,50 4,17 % 35.553.385,00 17:59
TEZOL EUROPAP TEZOL KAGIT 22,06 -0,09 % 77.405.375,50 17:59
TGSAS TGS DIS TICARET 81,85 -2,62 % 74.522.244,20 17:59
THYAO TURK HAVA YOLLARI 312,75 0,97 % 14.241.725.064,50 17:59
TKFEN TEKFEN HOLDING 47,28 2,56 % 539.125.896,66 17:59
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -0,45 % 112.498.798,36 17:59
TLMAN TRABZON LIMAN 131,70 0,23 % 47.703.048,70 17:59
TMPOL TEMAPOL POLIMER PLASTIK 98,75 -3,09 % 40.139.045,00 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 171,00 -0,87 % 463.570.009,20 17:59
TNZTP TAPDI TINAZTEPE 61,45 2,25 % 32.275.697,75 17:59
TOASO TOFAS OTO. FAB. 270,50 0,28 % 1.363.331.298,75 17:59
TRCAS TURCAS PETROL 26,54 -0,90 % 76.911.389,96 17:59
TRGYO TORUNLAR GMYO 45,60 -1,60 % 108.076.571,32 17:59
TRILC TURK ILAC SERUM 22,50 -0,88 % 295.882.777,52 18:00
TSGYO TSKB GMYO 12,29 -1,68 % 33.077.413,93 17:59
TSKB T.S.K.B. 9,69 -5,46 % 388.869.092,24 17:59
TSPOR TRABZONSPOR SPORTIF 2,04 9,68 % 543.502.908,58 17:59
TTKOM TURK TELEKOM 39,62 -0,80 % 770.184.914,46 17:59
TTRAK TURK TRAKTOR 906,50 -0,33 % 258.745.978,50 17:59
TUCLK TUGCELIK 11,44 -0,52 % 19.553.401,99 17:59
TUKAS TUKAS 8,31 0,12 % 190.203.593,64 17:59
TUPRS TUPRAS 189,10 0,69 % 3.135.451.762,80 18:00
TUREX TUREKS TURIZM TASIMACILIK 49,24 0,82 % 37.801.642,48 17:59
TURGG TURKER PROJE GAYRIMENKUL 631,00 0,48 % 23.330.399,00 17:59
TURSG TURKIYE SIGORTA 64,50 -0,54 % 253.146.109,30 17:59
UFUK UFUK YATIRIM 516,50 4,61 % 31.676.602,00 17:59
ULAS ULASLAR TURIZM YAT. 31,54 0,06 % 97.751.234,28 17:56
ULKER ULKER BISKUVI 109,40 -0,09 % 443.194.864,80 17:59
ULUFA ULUSAL FAKTORING 15,33 -0,07 % 132.834.160,82 17:59
ULUSE ULUSOY ELEKTRIK 184,00 1,10 % 28.005.341,30 17:59
ULUUN ULUSOY UN SANAYI 29,40 1,87 % 114.220.625,92 17:59
UMPAS UMPAS HOLDING 11,23 5,25 % 1.410.883,82 17:55
UNLU UNLU YATIRIM HOLDING 15,54 1,64 % 21.320.396,38 17:59
USAK USAK SERAMIK 9,52 -0,31 % 18.086.881,27 17:58
UZERB UZERTAS BOYA 823,50 9,95 % 36.395.877,00 17:55
VAKBN VAKIFLAR BANKASI 18,68 0,48 % 1.740.213.399,58 17:59
VAKFN VAKIF FIN. KIR. 3,23 -0,92 % 90.052.107,24 17:59
VAKKO VAKKO TEKSTIL 90,55 0,00 % 60.376.190,35 17:59
VANGD VANET GIDA 23,20 1,05 % 42.066.364,76 17:59
VBTYZ VBT YAZILIM 36,40 -2,41 % 124.959.310,36 17:59
VERTU VERUSATURK GIRISIM 47,40 0,51 % 29.205.754,34 17:59
VERUS VERUSA HOLDING 262,50 -3,14 % 15.049.930,00 17:59
VESBE VESTEL BEYAZ ESYA 21,50 -0,28 % 117.259.456,42 18:00
VESTL VESTEL 84,60 -1,97 % 527.769.915,95 17:59
VKFYO VAKIF YAT. ORT. 22,80 1,42 % 16.308.896,74 17:59
VKGYO VAKIF GMYO 2,01 3,08 % 239.672.551,75 17:59
VKING VIKING KAGIT 54,45 5,63 % 167.334.965,55 17:59
VRGYO VERA KONSEPT GMYO 35,12 1,04 % 136.526.889,66 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 409,00 -3,82 % 133.484.278,00 17:59
YATAS YATAS 31,90 -0,56 % 78.278.243,70 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 20,68 -2,45 % 36.734.495,08 17:59
YBTAS YIBITAS INSAAT MALZEME 174.800,00 2,47 % 2.084.702,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 214,50 2,88 % 395.488.052,80 17:59
YESIL YESIL YATIRIM HOLDING 4,76 1,28 % 365.849.885,76 17:56
YGGYO YENI GIMAT GMYO 44,00 0,00 % 12.479.420,20 17:59
YGYO YESIL GMYO 7,50 9,97 % 7.538.797,50 17:58
YKBNK YAPI VE KREDI BANK. 30,04 -3,66 % 3.064.083.027,32 17:59
YKSLN YUKSELEN CELIK 23,10 6,35 % 59.553.654,30 17:59
YONGA YONGA MOBILYA 85,90 9,99 % 3.631.677,30 17:55
YUNSA YUNSA 74,05 -0,27 % 52.362.035,30 17:59
YYAPI YESIL YAPI 4,91 9,84 % 412.072.067,22 17:59
YYLGD YAYLA GIDA 14,12 2,32 % 252.431.974,93 17:59
ZEDUR ZEDUR ENERJI 86,50 0,06 % 26.366.527,00 17:59
ZOREN ZORLU ENERJI 6,66 5,71 % 4.485.910.837,80 17:59
ZRGYO ZIRAAT GMYO 6,83 0,59 % 21.074.807,69 17:59

UYGULAMALAR

HESABIM