Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,24 0,77 % 17.477.696,16 12:03
ACSEL ACIPAYAM SELULOZ 166,40 2,27 % 24.732.053,50 12:01
ADEL ADEL KALEMCILIK 720,00 4,20 % 188.051.165,00 12:03
ADESE ADESE GAYRIMENKUL 2,39 2,58 % 81.042.382,31 12:03
ADGYO ADRA GMYO 30,22 0,60 % 16.122.661,46 12:03
AEFES ANADOLU EFES 175,80 0,46 % 113.905.009,30 12:03
AFYON AFYON CIMENTO 15,10 1,00 % 99.429.782,62 12:03
AGESA AGESA HAYAT EMEKLILIK 82,25 1,54 % 19.932.557,85 12:03
AGHOL ANADOLU GRUBU HOLDING 301,75 0,42 % 84.111.865,50 12:03
AGROT AGROTECH TEKNOLOJI 33,46 -0,12 % 205.186.303,04 12:03
AGYO ATAKULE GMYO 9,15 0,33 % 9.755.521,31 12:02
AHGAZ AHLATCI DOGALGAZ 12,83 0,23 % 24.010.088,78 12:03
AKBNK AKBANK 60,70 1,42 % 1.598.089.323,70 12:03
AKCNS AKCANSA 141,10 -1,67 % 83.503.589,50 12:03
AKENR AK ENERJI 22,42 -9,96 % 157.411.630,02 12:03
AKFGY AKFEN GMYO 2,24 0,45 % 57.923.500,52 12:03
AKFYE AKFEN YEN. ENERJI 26,04 0,54 % 99.857.653,66 12:03
AKGRT AKSIGORTA 7,14 -0,14 % 111.090.206,19 12:03
AKMGY AKMERKEZ GMYO 299,50 1,61 % 14.513.241,00 12:02
AKSA AKSA 99,50 -0,10 % 32.043.720,85 12:03
AKSEN AKSA ENERJI 37,58 0,16 % 58.769.294,62 12:03
AKSGY AKIS GMYO 16,36 0,80 % 31.211.606,82 12:02
AKSUE AKSU ENERJI 15,79 3,20 % 90.876.518,92 12:03
AKYHO AKDENIZ YATIRIM HOLDING 6,90 0,00 % 35.419.720,76 12:03
ALARK ALARKO HOLDING 116,10 1,22 % 568.383.088,00 12:03
ALBRK ALBARAKA TURK 4,76 4,62 % 87.413.349,04 12:03
ALCAR ALARKO CARRIER 1.398,00 0,22 % 31.591.459,00 12:02
ALCTL ALCATEL LUCENT TELETAS 116,50 1,13 % 19.621.990,10 12:02
ALFAS ALFA SOLAR ENERJI 93,60 0,97 % 124.498.111,05 12:03
ALGYO ALARKO GMYO 44,46 1,69 % 29.015.119,66 12:03
ALKA ALKIM KAGIT 27,94 0,22 % 15.988.734,32 12:03
ALKIM ALKIM KIMYA 33,28 0,85 % 17.440.061,92 12:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,81 -1,01 % 17.742.449,04 12:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,94 -1,34 % 353.559.643,99 12:03
ALVES ALVES KABLO 55,90 -1,93 % 145.906.085,40 12:03
ANELE ANEL ELEKTRIK 20,44 -0,29 % 6.790.837,88 12:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,26 1,57 % 20.693.789,71 12:02
ANHYT ANADOLU HAYAT EMEK. 55,55 2,78 % 30.197.438,35 12:03
ANSGR ANADOLU SIGORTA 86,60 -1,59 % 41.477.895,15 12:03
ARASE DOGU ARAS ENERJI 70,40 1,88 % 89.886.464,15 12:03
ARCLK ARCELIK 162,90 1,18 % 156.862.569,60 12:03
ARDYZ ARD BILISIM TEKNOLOJILERI 45,46 4,03 % 217.282.613,10 12:03
ARENA ARENA BILGISAYAR 50,40 -1,56 % 17.886.949,38 12:03
ARSAN ARSAN TEKSTIL 17,07 -2,07 % 29.681.905,72 12:03
ARTMS ARTEMIS HALI 55,60 -1,51 % 60.948.991,95 12:03
ARZUM ARZUM EV ALETLERI 46,02 0,04 % 18.793.589,10 12:03
ASELS ASELSAN 58,00 0,35 % 739.305.763,35 12:03
ASGYO ASCE GMYO 14,50 -0,82 % 29.411.876,17 12:03
ASTOR ASTOR ENERJI 95,55 0,47 % 568.727.637,75 12:03
ASUZU ANADOLU ISUZU 111,80 -0,09 % 169.558.224,00 12:03
ATAGY ATA GMYO 14,60 4,29 % 4.138.191,16 12:02
ATAKP ATAKEY PATATES 47,70 3,52 % 34.622.792,78 12:03
ATATP ATP YAZILIM 161,50 -0,68 % 199.901.784,90 12:03
ATEKS AKIN TEKSTIL 172,30 2,62 % 19.823.817,50 12:02
ATLAS ATLAS YAT. ORT. 6,16 2,33 % 8.893.487,63 12:02
ATSYH ATLANTIS YATIRIM HOLDING 50,75 0,00 % 104.697,25 09:55
AVGYO AVRASYA GMYO 8,86 0,34 % 3.678.391,83 12:02
AVHOL AVRUPA YATIRIM HOLDING 48,78 3,04 % 179.649.295,83 12:03
AVOD A.V.O.D GIDA VE TARIM 3,63 3,13 % 25.545.965,43 12:03
AVPGY AVRUPAKENT GMYO 42,78 -0,09 % 51.626.522,00 12:03
AVTUR AVRASYA PETROL VE TUR. 12,47 -3,71 % 13.003.370,42 12:03
AYCES ALTINYUNUS CESME 747,50 1,63 % 33.605.451,50 12:03
AYDEM AYDEM ENERJI 29,20 -0,95 % 20.370.592,34 12:03
AYEN AYEN ENERJI 29,50 0,41 % 25.421.502,00 12:03
AYES AYES CELIK HASIR VE CIT 43,16 0,37 % 106.130,44 09:55
AYGAZ AYGAZ 179,50 1,30 % 43.173.468,70 12:03
AZTEK AZTEK TEKNOLOJI 107,70 -1,82 % 34.792.970,00 12:03
BAGFS BAGFAS 25,86 3,94 % 51.700.975,88 12:03
BAKAB BAK AMBALAJ 55,20 -0,36 % 10.599.420,75 12:02
BALAT BALATACILAR BALATACILIK 22,92 0,00 % 206.234,16 09:55
BANVT BANVIT 175,40 -1,79 % 35.977.200,70 12:03
BARMA BAREM AMBALAJ 21,00 0,10 % 16.981.476,92 12:03
BASCM BASTAS BASKENT CIMENTO 15,55 3,53 % 458.071,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,26 -1,07 % 9.775.732,72 12:03
BAYRK BAYRAK TABAN SANAYI 57,25 4,00 % 65.983.868,00 12:02
BEGYO BATI EGE GMYO 4,90 3,59 % 72.220.922,06 12:03
BERA BERA HOLDING 19,94 -4,96 % 335.185.909,22 12:03
BEYAZ BEYAZ FILO 28,18 -0,49 % 43.144.628,02 12:03
BFREN BOSCH FREN SISTEMLERI 1.019,00 0,69 % 55.389.295,00 12:03
BIENY BIEN YAPI URUNLERI 42,88 0,47 % 44.298.671,84 12:03
BIGCH BUYUK SEFLER BIGCHEFS 36,10 -1,90 % 9.221.433,22 12:03
BIMAS BIM MAGAZALAR 371,50 0,41 % 271.736.364,00 12:03
BINHO 1000 YATIRIMLAR HOL. 477,00 2,97 % 226.234.414,75 12:03
BIOEN BIOTREND CEVRE VE ENERJI 19,37 6,31 % 130.664.247,18 12:03
BIZIM BIZIM MAGAZALARI 39,06 0,62 % 11.264.652,64 12:03
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 4.663.066,80 12:02
BLCYT BILICI YATIRIM 19,27 1,42 % 10.182.999,00 12:03
BMSCH BMS CELIK HASIR 25,60 1,43 % 17.163.341,36 12:02
BMSTL BMS BIRLESIK METAL 33,98 0,00 % 8.423.896,86 12:00
BNTAS BANTAS AMBALAJ 13,42 -1,40 % 19.723.972,66 12:03
BOBET BOGAZICI BETON SANAYI 36,50 0,33 % 51.002.715,04 12:03
BORLS BORLEASE OTOMOTIV 35,28 0,80 % 57.261.006,50 12:03
BORSK BOR SEKER 37,02 0,22 % 103.613.257,82 12:03
BOSSA BOSSA 12,03 3,71 % 26.394.471,95 12:03
BRISA BRISA 122,00 -0,57 % 33.375.943,00 12:03
BRKO BIRKO MENSUCAT 5,11 0,20 % 873.063,94 09:55
BRKSN BERKOSAN YALITIM 46,66 -1,77 % 10.742.207,58 12:03
BRKVY BIRIKIM VARLIK YONETIM 174,10 -1,36 % 17.416.566,80 12:03
BRLSM BIRLESIM MUHENDISLIK 28,10 1,08 % 64.195.674,82 12:03
BRMEN BIRLIK MENSUCAT 6,10 2,18 % 305.128,10 09:55
BRSAN BORUSAN BORU SANAYI 602,50 0,33 % 118.501.941,00 12:03
BRYAT BORUSAN YAT. PAZ. 3.257,50 -0,69 % 76.023.045,00 12:03
BSOKE BATISOKE CIMENTO 25,84 0,54 % 26.996.974,80 12:03
BTCIM BATI CIMENTO 135,30 0,22 % 70.235.032,60 12:02
BUCIM BURSA CIMENTO 8,21 1,11 % 72.194.315,45 12:03
BURCE BURCELIK 242,30 3,11 % 56.602.916,60 12:03
BURVA BURCELIK VANA 170,70 -0,23 % 23.315.517,00 12:03
BVSAN BULBULOGLU VINC 111,50 1,18 % 30.308.054,10 12:03
BYDNR BAYDONER RESTORANLARI 30,98 1,44 % 11.361.151,28 12:03
CANTE CAN2 TERMIK 19,18 -0,78 % 163.615.981,53 12:03
CASA CASA EMTIA PETROL 95,00 0,00 % 640.300,00 09:55
CATES CATES ELEKTRIK 58,60 1,03 % 54.669.824,60 12:03
CCOLA COCA COLA ICECEK 677,50 -0,07 % 107.861.276,50 12:03
CELHA CELIK HALAT 34,66 -0,12 % 20.290.851,26 12:02
CEMAS CEMAS DOKUM 3,38 -0,29 % 28.275.982,20 12:03
CEMTS CEMTAS 10,37 1,87 % 31.501.684,85 12:03
CEOEM CEO EVENT MEDYA 18,05 -4,50 % 13.307.918,29 12:01
CIMSA CIMSA 32,16 0,25 % 99.565.486,26 12:03
CLEBI CELEBI 1.690,00 2,05 % 115.352.863,00 12:03
CMBTN CIMBETON 4.007,50 -1,29 % 80.765.170,00 12:03
CMENT CIMENTAS 526,00 0,00 % 855.802,00 09:55
CONSE CONSUS ENERJI 7,62 0,93 % 464.720.457,83 12:00
COSMO COSMOS YAT. HOLDING 139,00 1,46 % 7.523.164,70 12:03
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 76.734.169,50 12:03
CRFSA CARREFOURSA 146,90 -1,21 % 26.840.037,70 12:03
CUSAN CUHADAROGLU METAL 26,60 1,06 % 21.985.806,44 12:03
CVKMD CVK MADEN 427,75 -2,56 % 108.950.307,00 12:02
CWENE CW ENERJI 305,75 0,25 % 146.057.740,50 12:03
DAGHL DAGI YATIRIM HOLDING 20,60 -1,81 % 4.944.643,98 12:03
DAGI DAGI GIYIM 8,44 -0,47 % 4.630.435,66 12:03
DAPGM DAP GAYRIMENKUL 34,96 -0,29 % 39.295.821,34 12:03
DARDL DARDANEL 6,90 -0,14 % 35.306.100,48 12:03
DENGE DENGE HOLDING 2,64 4,35 % 25.877.090,13 12:03
DERHL DERLUKS YATIRIM HOLDING 10,23 0,29 % 15.264.204,72 12:03
DERIM DERIMOD 48,04 6,71 % 20.648.633,46 12:03
DESA DESA DERI 29,80 2,83 % 25.996.127,40 12:02
DESPC DESPEC BILGISAYAR 53,50 0,56 % 58.993.163,30 12:03
DEVA DEVA HOLDING 73,90 0,00 % 8.285.811,70 12:02
DGATE DATAGATE BILGISAYAR 50,40 6,55 % 68.117.015,83 12:03
DGGYO DOGUS GMYO 34,66 0,76 % 7.346.191,00 12:03
DGNMO DOGANLAR MOBILYA 13,11 0,77 % 12.157.302,20 12:03
DIRIT DIRITEKS DIRILIS TEKSTIL 14,55 -0,75 % 68.996,10 09:55
DITAS DITAS DOGAN 22,22 -4,55 % 23.834.116,30 12:03
DMRGD DMR UNLU MAMULLER 16,74 -3,24 % 34.649.533,11 12:03
DMSAS DEMISAS DOKUM 7,16 0,85 % 22.299.962,06 12:03
DNISI DINAMIK ISI MAKINA YALITIM 21,92 -3,27 % 33.399.181,26 12:03
DOAS DOGUS OTOMOTIV 320,75 0,55 % 1.060.749.787,75 12:03
DOBUR DOGAN BURDA 169,50 2,23 % 22.883.898,60 12:03
DOCO DO-CO 4.930,00 -0,80 % 12.943.020,00 12:00
DOFER DOFER YAPI MALZEMELERI 39,06 1,19 % 26.928.134,50 12:03
DOGUB DOGUSAN 23,56 5,65 % 23.088.560,14 12:03
DOHOL DOGAN HOLDING 13,65 2,79 % 218.820.780,56 12:03
DOKTA DOKTAS DOKUMCULUK 36,24 0,17 % 8.421.658,96 12:02
DURDO DURAN DOGAN BASIM 16,43 -0,84 % 8.474.478,15 12:03
DYOBY DYO BOYA 48,30 -0,12 % 64.608.820,17 12:03
DZGYO DENIZ GMYO 4,96 -0,20 % 3.908.178,65 12:00
EBEBK EBEBEK MAGAZACILIK 49,72 0,24 % 20.200.171,41 12:03
ECILC ECZACIBASI ILAC 49,98 0,64 % 48.869.087,01 12:03
ECZYT ECZACIBASI YATIRIM 229,70 0,61 % 42.385.739,50 12:03
EDATA E-DATA TEKNOLOJI 22,90 1,78 % 56.446.550,76 12:03
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 10.104.914,16 12:03
EGEEN EGE ENDUSTRI 16.240,00 -0,40 % 82.854.015,00 12:03
EGEPO NASMED EGEPOL 20,98 3,86 % 21.508.157,42 12:03
EGGUB EGE GUBRE 45,62 -0,83 % 7.212.963,54 12:01
EGPRO EGE PROFIL 209,60 2,24 % 33.680.375,20 12:03
EGSER EGE SERAMIK 3,85 0,00 % 12.333.779,88 12:03
EKGYO EMLAK KONUT GMYO 9,28 2,65 % 1.036.043.905,03 12:03
EKIZ EKIZ KIMYA 78,10 -0,06 % 133.394,80 09:55
EKOS EKOS TEKNOLOJI 49,90 -0,99 % 70.364.068,79 12:03
EKSUN EKSUN GIDA 65,80 1,94 % 24.821.188,10 12:03
ELITE ELITE NATUREL ORGANIK GIDA 48,32 -1,06 % 24.031.566,27 12:03
EMKEL EMEK ELEKTRIK 15,42 1,38 % 19.905.115,59 12:02
EMNIS EMINIS AMBALAJ 319,50 3,15 % 669.991,50 09:55
ENERY ENERYA ENERJI 167,80 -0,12 % 48.192.945,30 12:03
ENJSA ENERJISA ENERJI 64,25 1,90 % 162.259.551,45 12:03
ENKAI ENKA INSAAT 36,06 -0,22 % 233.477.691,82 12:03
ENSRI ENSARI DERI 25,70 2,64 % 101.159.954,98 12:03
ENTRA IC ENTERRA YEN. ENERJI 13,46 0,45 % 1.193.132.537,26 12:03
EPLAS EGEPLAST 6,99 3,25 % 17.420.038,80 12:03
ERBOS ERBOSAN 261,75 -0,38 % 21.466.934,50 12:02
ERCB ERCIYAS CELIK BORU 146,70 0,62 % 46.657.821,60 12:03
EREGL EREGLI DEMIR CELIK 41,90 0,77 % 1.040.220.676,16 12:03
ERSU ERSU GIDA 43,36 -2,69 % 13.874.530,20 12:03
ESCAR ESCAR FILO 274,25 3,30 % 25.868.305,25 12:02
ESCOM ESCORT TEKNOLOJI 78,25 -0,89 % 21.168.405,20 12:02
ESEN ESENBOGA ELEKTRIK 22,04 0,46 % 182.117.566,22 12:03
ETILR ETILER GIDA 21,80 2,25 % 18.148.464,74 12:03
ETYAT EURO TREND YAT. ORT. 15,63 0,90 % 3.774.695,21 12:00
EUHOL EURO YATIRIM HOLDING 3,28 0,00 % 11.189.402,87 12:02
EUKYO EURO KAPITAL YAT. ORT. 24,42 -2,63 % 5.175.484,46 12:03
EUPWR EUROPOWER ENERJI 154,40 0,65 % 151.793.601,60 12:03
EUREN EUROPEN ENDUSTRI 15,22 -0,20 % 59.721.346,01 12:03
EUYO EURO YAT. ORT. 16,68 0,48 % 4.414.742,95 12:03
EYGYO EYG GMYO 10,40 -1,14 % 12.144.497,95 12:03
FADE FADE GIDA 18,52 -0,96 % 12.179.489,75 12:03
FENER FENERBAHCE FUTBOL 88,15 -5,82 % 197.981.260,05 12:03
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 -1,77 % 27.496.556,49 12:03
FMIZP F-M IZMIT PISTON 338,00 -0,73 % 13.755.803,25 12:03
FONET FONET BILGI TEKNOLOJILERI 26,02 0,15 % 6.394.727,24 09:55
FORMT FORMET METAL VE CAM 2,76 0,73 % 15.279.139,12 12:03
FORTE FORTE BILGI ILETISIM 71,50 -0,42 % 33.972.585,00 12:03
FRIGO FRIGO PAK GIDA 8,02 -0,87 % 7.708.900,11 12:02
FROTO FORD OTOSAN 1.113,00 -0,80 % 397.878.631,00 12:03
FZLGY FUZUL GMYO 12,34 -0,88 % 16.336.311,86 12:03
GARAN GARANTI BANKASI 79,25 3,66 % 694.531.217,55 12:03
GARFA GARANTI FAKTORING 207,50 3,23 % 47.645.197,80 12:03
GEDIK GEDIK Y. MEN. DEG. 14,94 0,95 % 4.146.322,00 12:02
GEDZA GEDIZ AMBALAJ 29,66 1,30 % 15.248.776,24 12:03
GENIL GEN ILAC 58,45 -1,35 % 38.231.668,40 12:03
GENTS GENTAS 9,12 -1,41 % 14.444.889,82 12:02
GEREL GERSAN ELEKTRIK 39,62 -2,75 % 155.445.754,96 12:03
GESAN GIRISIM ELEKTRIK SANAYI 75,75 2,30 % 169.660.186,95 12:03
GIPTA GIPTA OFIS KIRTASIYE 46,92 0,86 % 26.674.917,82 12:03
GLBMD GLOBAL MEN. DEG. 38,90 0,52 % 4.994.143,54 12:00
GLCVY GELECEK VARLIK YONETIMI 48,92 -2,16 % 30.847.243,99 12:02
GLRYH GULER YAT. HOLDING 12,42 1,06 % 9.907.683,61 12:02
GLYHO GLOBAL YAT. HOLDING 14,50 0,97 % 85.589.291,61 12:03
GMTAS GIMAT MAGAZACILIK 8,03 -0,37 % 5.005.452,90 12:02
GOKNR GOKNUR GIDA 23,02 1,05 % 37.901.713,40 12:03
GOLTS GOLTAS CIMENTO 568,00 3,18 % 221.858.295,00 12:03
GOODY GOOD-YEAR 21,60 2,66 % 14.901.147,56 12:03
GOZDE GOZDE GIRISIM 23,14 0,70 % 10.765.888,24 12:03
GRNYO GARANTI YAT. ORT. 10,25 1,69 % 56.827.209,42 12:03
GRSEL GUR-SEL TURIZM TASIMACILIK 93,05 2,59 % 56.902.748,55 12:03
GRTRK GRAINTURK TARIM 72,75 -1,02 % 27.543.293,40 12:03
GSDDE GSD DENIZCILIK 9,91 -0,90 % 18.709.691,21 12:03
GSDHO GSD HOLDING 4,45 0,45 % 51.906.206,38 12:03
GSRAY GALATASARAY SPORTIF 9,34 -7,80 % 1.052.240.341,60 12:03
GUBRF GUBRE FABRIK. 156,00 -0,13 % 263.615.274,00 12:03
GWIND GALATA WIND ENERJI 26,88 -0,67 % 39.629.137,94 12:03
GZNMI GEZINOMI SEYAHAT 40,96 -1,96 % 6.302.542,84 12:01
HALKB T. HALK BANKASI 15,90 7,65 % 1.184.152.911,40 12:03
HATEK HATAY TEKSTIL 14,29 -0,14 % 10.049.350,16 12:01
HATSN HATSAN GEMI 70,65 9,11 % 377.103.952,05 12:03
HDFGS HEDEF GIRISIM 2,09 1,46 % 19.414.322,13 12:03
HEDEF HEDEF HOLDING 24,56 -0,57 % 5.017.932,82 12:02
HEKTS HEKTAS 15,57 0,65 % 182.509.588,82 12:03
HKTM HIDROPAR HAREKET KONTROL 21,22 0,28 % 20.653.699,46 12:03
HLGYO HALK GMYO 2,98 1,71 % 36.169.535,74 12:03
HTTBT HITIT BILGISAYAR 73,30 2,45 % 16.526.146,40 12:02
HUBVC HUB GIRISIM 12,64 0,24 % 13.301.653,07 12:03
HUNER HUN YENILENEBILIR ENERJI 6,84 0,44 % 62.135.449,70 12:03
HURGZ HURRIYET GZT. 4,78 0,21 % 7.674.454,97 12:00
ICBCT ICBC TURKEY BANK 16,52 1,04 % 8.803.563,85 12:03
ICUGS ICU GIRISIM 16,68 0,91 % 5.362.221,70 12:03
IDGYO IDEALIST GMYO 7,01 2,94 % 5.475.741,64 12:02
IEYHO ISIKLAR ENERJI YAPI HOL. 5,30 -0,38 % 20.469.226,84 12:03
IHAAS IHLAS HABER AJANSI 13,90 -0,29 % 4.120.102,51 12:02
IHEVA IHLAS EV ALETLERI 2,44 3,83 % 10.841.315,02 12:03
IHGZT IHLAS GAZETECILIK 1,24 -1,59 % 85.860.983,78 12:03
IHLAS IHLAS HOLDING 1,10 0,92 % 32.041.233,52 12:03
IHLGM IHLAS GAYRIMENKUL 1,47 0,00 % 18.400.472,25 12:03
IHYAY IHLAS YAYIN HOLDING 3,10 2,65 % 4.702.669,69 12:02
IMASM IMAS MAKINA 17,20 -0,29 % 46.686.163,59 12:03
INDES INDEKS BILGISAYAR 9,05 -0,33 % 35.989.638,39 12:03
INFO INFO YATIRIM 11,56 0,78 % 13.313.598,19 12:02
INGRM INGRAM BILISIM 607,00 0,66 % 21.243.964,00 12:02
INTEM INTEMA 292,00 -0,85 % 13.623.338,75 12:02
INVEO INVEO YATIRIM HOLDING 47,82 3,73 % 51.583.048,16 12:02
INVES INVESTCO HOLDING 319,00 -0,55 % 11.254.323,25 12:02
IPEKE IPEK DOGAL ENERJI 40,06 -0,20 % 43.563.355,58 12:02
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 121,40 0,00 % 396.613,80 09:55
ISBTR IS BANKASI (B) 634.495,00 9,88 % 6.979.445,00 09:55
ISCTR IS BANKASI (C) 12,84 2,56 % 1.839.140.077,34 12:03
ISDMR ISKENDERUN DEMIR CELIK 35,54 -0,67 % 52.119.438,04 12:03
ISFIN IS FIN.KIR. 11,99 2,13 % 82.210.008,11 12:03
ISGSY IS GIRISIM 33,84 -1,40 % 61.756.626,92 12:03
ISGYO IS GMYO 15,51 1,37 % 43.123.240,26 12:03
ISKPL ISIK PLASTIK 8,79 0,46 % 9.082.161,56 12:03
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,24 2,21 % 131.583.020,46 12:03
ISSEN ISBIR SENTETIK DOKUMA 11,16 0,36 % 5.011.623,60 12:02
ISYAT IS YAT. ORT. 11,20 0,54 % 9.971.091,19 12:03
IZENR IZDEMIR ENERJI 27,58 -0,86 % 67.026.042,86 12:03
IZFAS IZMIR FIRCA 20,68 3,92 % 46.509.653,33 12:02
IZINV IZ YATIRIM HOLDING 63,00 1,69 % 21.350.891,60 12:03
IZMDC IZMIR DEMIR CELIK 7,56 1,48 % 67.855.120,37 12:02
JANTS JANTSA JANT SANAYI 317,25 0,24 % 160.870.861,75 12:03
KAPLM KAPLAMIN 168,40 2,68 % 5.139.765,90 12:02
KAREL KAREL ELEKTRONIK 15,18 -0,13 % 16.597.680,66 12:03
KARSN KARSAN OTOMOTIV 13,33 9,98 % 761.312.661,72 12:03
KARTN KARTONSAN 131,40 -2,09 % 44.618.172,60 12:03
KARYE KARTAL YEN. ENERJI 39,44 0,36 % 20.946.852,78 12:03
KATMR KATMERCILER EKIPMAN 2,32 0,43 % 33.427.560,96 12:03
KAYSE KAYSERI SEKER FABRIKASI 30,10 -0,40 % 42.671.921,48 12:03
KBORU KUZEY BORU 111,80 1,08 % 139.082.369,70 12:03
KCAER KOCAER CELIK 56,85 -2,82 % 256.731.418,80 12:03
KCHOL KOC HOLDING 213,80 2,79 % 1.094.557.448,50 12:03
KENT KENT GIDA 1.408,00 10,00 % 5.249.024,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 264.870,34 09:55
KERVT KEREVITAS GIDA 13,92 2,65 % 25.476.248,32 12:03
KFEIN KAFEIN YAZILIM 151,90 9,99 % 231.713.915,90 12:03
KGYO KORAY GMYO 38,40 0,05 % 5.055.561,94 12:02
KIMMR KIM MARKET-ERSAN ALISVERIS 10,71 4,69 % 32.284.373,07 12:03
KLGYO KILER GMYO 6,16 9,80 % 331.073.840,01 12:03
KLKIM KALEKIM KIMYEVI MADDELER 26,82 0,83 % 23.456.541,14 12:03
KLMSN KLIMASAN KLIMA 33,20 0,24 % 8.006.101,76 12:02
KLNMA T. KALKINMA BANK. 15,37 0,26 % 387.769,73 09:55
KLRHO KILER HOLDING 42,34 0,28 % 15.479.735,36 12:02
KLSER KALESERAMIK 60,20 -0,08 % 47.297.889,75 12:03
KLSYN KOLEKSIYON MOBILYA 6,70 0,15 % 6.974.344,74 12:03
KMPUR KIMTEKS POLIURETAN 68,00 2,26 % 108.996.375,30 12:03
KNFRT KONFRUT GIDA 11,68 3,45 % 14.537.209,41 12:03
KONKA KONYA KAGIT 56,35 -5,13 % 94.803.152,55 12:03
KONTR KONTROLMATIK TEKNOLOJI 235,10 0,69 % 266.286.757,70 12:03
KONYA KONYA CIMENTO 11.300,00 -1,31 % 104.783.287,50 12:03
KOPOL KOZA POLYESTER 48,48 -0,57 % 28.591.159,22 12:02
KORDS KORDSA TEKNIK TEKSTIL 94,70 -0,26 % 23.130.069,40 12:02
KOZAA KOZA MADENCILIK 50,25 0,30 % 107.324.907,76 12:02
KOZAL KOZA ALTIN 23,54 0,34 % 481.370.053,42 12:03
KRDMA KARDEMIR (A) 19,85 -0,50 % 12.627.746,64 12:03
KRDMB KARDEMIR (B) 18,68 -0,16 % 11.512.563,21 12:02
KRDMD KARDEMIR (D) 24,92 -0,48 % 633.446.102,58 12:03
KRGYO KORFEZ GMYO 25,04 0,56 % 3.679.508,60 12:02
KRONT KRON TEKNOLOJI 25,12 -1,10 % 8.490.014,58 12:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,42 0,75 % 28.874.489,60 12:03
KRSTL KRISTAL KOLA 8,87 1,03 % 22.996.898,42 12:03
KRTEK KARSU TEKSTIL 38,30 0,26 % 11.036.515,46 12:03
KRVGD KERVAN GIDA 30,76 3,43 % 12.127.298,98 12:03
KSTUR KUSTUR KUSADASI TURIZM 8.030,00 -1,95 % 1.919.170,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 145,80 0,00 % 24.859.516,50 12:03
KTSKR KUTAHYA SEKER FABRIKASI 74,50 0,68 % 19.024.549,55 12:03
KUTPO KUTAHYA PORSELEN 114,20 -0,26 % 57.082.363,10 12:03
KUVVA KUVVA GIDA 43,50 0,46 % 347.217,00 09:55
KUYAS KUYAS YATIRIM 49,62 -0,76 % 12.802.236,73 12:03
KZBGY KIZILBUK GYO 22,20 1,09 % 15.145.513,60 12:03
KZGYO KUZUGRUP GMYO 26,02 -1,14 % 74.999.339,62 12:03
LIDER LDR TURIZM 67,35 -1,03 % 13.959.151,85 12:02
LIDFA LIDER FAKTORING 9,40 6,33 % 77.679.026,47 12:03
LINK LINK BILGISAYAR 482,75 -1,48 % 39.496.184,50 12:03
LKMNH LOKMAN HEKIM SAGLIK 80,20 -2,37 % 10.598.913,15 12:03
LMKDC LIMAK DOGU ANADOLU 26,94 -1,61 % 161.976.370,76 12:03
LOGO LOGO YAZILIM 91,50 0,55 % 77.389.634,45 12:03
LRSHO LORAS HOLDING 3,09 1,64 % 25.375.321,86 12:01
LUKSK LUKS KADIFE 119,60 2,84 % 20.997.738,60 12:03
MAALT MARMARIS ALTINYUNUS 1.252,00 1,95 % 28.936.173,00 12:03
MACKO MACKOLIK INTERNET HIZMETLERI 90,50 4,08 % 35.979.024,85 12:03
MAGEN MARGUN ENERJI 22,26 3,44 % 537.920.922,00 12:03
MAKIM MAKIM MAKINE 27,90 1,23 % 8.181.848,92 12:03
MAKTK MAKINA TAKIM 7,12 -0,97 % 12.677.504,52 12:03
MANAS MANAS ENERJI YONETIMI 11,11 3,93 % 41.984.372,36 12:03
MARBL TUREKS TURUNC MADENCILIK 18,69 0,32 % 29.019.476,29 12:03
MARKA MARKA YATIRIM HOLDING 100,50 -2,14 % 10.389.110,55 12:02
MARTI MARTI OTEL 4,19 0,48 % 20.722.677,60 12:03
MAVI MAVI GIYIM 83,40 2,90 % 128.742.449,15 12:03
MEDTR MEDITERA TIBBI MALZEME 33,04 -1,84 % 5.927.794,68 12:03
MEGAP MEGA POLIETILEN 5,00 1,42 % 36.913.854,72 12:03
MEGMT MEGA METAL 46,98 -3,53 % 229.188.722,62 12:03
MEKAG MEKA BETON 61,45 0,16 % 27.113.650,30 12:03
MEPET METRO PETROL VE TESISLERI 13,15 -0,53 % 3.463.633,10 12:02
MERCN MERCAN KIMYA 13,36 0,23 % 9.919.487,37 12:03
MERIT MERIT TURIZM 129,50 4,69 % 39.072.842,40 12:03
MERKO MERKO GIDA 15,10 0,53 % 13.538.766,00 12:03
METRO METRO HOLDING 2,76 0,73 % 12.241.223,90 12:03
METUR METEMTUR YATIRIM 14,15 -0,49 % 69.051.641,10 12:03
MGROS MIGROS TICARET 425,75 -0,70 % 209.240.917,75 12:03
MHRGY MHR GMYO 5,04 -1,75 % 30.827.354,99 12:03
MIATK MIA TEKNOLOJI 62,30 -0,95 % 365.542.830,10 12:03
MIPAZ MILPA 95,55 6,17 % 36.468.648,80 12:03
MMCAS MMC SAN. VE TIC. YAT. 12,38 -1,04 % 185.105,76 09:55
MNDRS MENDERES TEKSTIL 13,10 1,16 % 23.457.304,89 12:03
MNDTR MONDI TURKEY 7,04 0,72 % 12.569.513,29 12:02
MOBTL MOBILTEL ILETISIM 7,66 1,32 % 262.028.815,78 12:03
MOGAN MOGAN ENERJI 16,27 -2,11 % 200.881.835,37 12:03
MPARK MLP SAGLIK 215,60 -1,55 % 46.092.122,50 12:02
MRGYO MARTI GMYO 5,44 0,93 % 109.063.682,49 12:03
MRSHL MARSHALL 2.091,00 -0,05 % 32.825.488,00 12:02
MSGYO MISTRAL GMYO 14,36 1,48 % 5.073.221,12 12:03
MTRKS MATRIKS BILGI DAGITIM 63,30 -2,69 % 16.291.003,85 12:02
MTRYO METRO YAT. ORT. 8,34 1,21 % 1.213.998,94 12:03
MZHLD MAZHAR ZORLU HOLDING 8,70 0,69 % 7.208.702,71 12:03
NATEN NATUREL ENERJI 56,50 4,05 % 207.369.252,00 12:03
NETAS NETAS TELEKOM. 98,65 3,19 % 62.223.260,45 12:03
NIBAS NIGBAS NIGDE BETON 21,84 0,18 % 5.374.368,00 12:01
NTGAZ NATURELGAZ 19,23 3,39 % 33.208.667,91 12:03
NTHOL NET HOLDING 28,86 1,91 % 26.330.307,42 12:02
NUGYO NUROL GMYO 7,65 0,66 % 7.806.064,58 12:03
NUHCM NUH CIMENTO 288,50 -0,43 % 16.864.171,50 12:03
OBAMS OBA MAKARNACILIK 43,48 -0,87 % 206.075.330,84 12:03
OBASE OBASE BILGISAYAR 54,00 2,08 % 14.789.669,85 12:03
ODAS ODAS ELEKTRIK 9,31 0,87 % 209.970.027,69 12:03
ODINE ODINE TEKNOLOJI 90,50 3,37 % 910.461.767,85 12:03
OFSYM OFIS YEM GIDA 47,34 -0,46 % 14.820.230,08 12:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,10 4,54 % 124.062.325,60 12:03
ORCAY ORCAY ORTAKOY CAY SANAYI 12,29 0,90 % 10.085.124,16 12:03
ORGE ORGE ENERJI ELEKTRIK 71,60 1,85 % 44.421.742,00 12:03
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 1.833.438,00 09:55
OSMEN OSMANLI MENKUL 209,00 0,05 % 9.720.855,30 12:03
OSTIM OSTIM ENDUSTRIYEL YAT 6,17 1,15 % 10.870.108,47 12:03
OTKAR OTOKAR 487,25 -0,15 % 39.828.581,50 12:03
OTTO OTTO HOLDING 330,50 -3,22 % 133.191,50 09:55
OYAKC OYAK CIMENTO 58,25 1,04 % 159.012.755,05 12:03
OYAYO OYAK YAT. ORT. 40,68 -4,28 % 575.662,68 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,18 0,27 % 9.113.980,11 12:03
OYYAT OYAK YATIRIM MENKUL 45,40 -0,22 % 7.428.183,62 12:03
OZGYO OZDERICI GMYO 6,30 9,38 % 49.405.112,97 12:03
OZKGY OZAK GMYO 8,75 1,63 % 34.829.031,21 12:03
OZRDN OZERDEN AMBALAJ 62,10 2,05 % 8.441.407,20 11:58
OZSUB OZSU BALIK 33,92 -2,19 % 31.110.311,44 12:03
PAGYO PANORA GMYO 38,88 0,62 % 2.094.593,36 12:02
PAMEL PAMEL ELEKTRIK 136,50 -0,36 % 18.777.200,00 12:03
PAPIL PAPILON SAVUNMA 155,60 -1,83 % 44.519.440,90 12:03
PARSN PARSAN 114,00 1,33 % 16.020.392,60 12:03
PASEU PASIFIK EURASIA LOJISTIK 65,25 0,69 % 138.182.704,25 12:03
PATEK PASIFIK TEKNOLOJI 110,70 -2,55 % 171.157.006,40 12:03
PCILT PC ILETISIM MEDYA 13,45 -0,52 % 15.136.075,44 12:02
PEGYO PERA GMYO 21,52 1,03 % 35.354.351,06 12:03
PEKGY PEKER GMYO 7,74 -1,15 % 88.568.507,46 12:03
PENGD PENGUEN GIDA 8,50 3,16 % 36.588.990,39 12:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,53 0,65 % 32.605.609,75 12:03
PETKM PETKIM 20,26 0,70 % 292.067.653,36 12:03
PETUN PINAR ET VE UN 88,80 -1,77 % 17.956.462,90 12:02
PGSUS PEGASUS 955,50 3,69 % 1.940.357.005,50 12:03
PINSU PINAR SU 23,14 -1,20 % 2.199.047,50 12:01
PKART PLASTIKKART 95,90 9,98 % 31.235.756,40 12:02
PKENT PETROKENT TURIZM 357,00 2,88 % 75.446.094,00 12:03
PLTUR PLATFORM TURIZM 16,30 1,24 % 14.933.591,79 12:03
PNLSN PANELSAN CATI CEPHE 87,65 -0,40 % 12.233.626,25 12:03
PNSUT PINAR SUT 90,15 -0,66 % 4.999.261,90 12:01
POLHO POLISAN HOLDING 13,41 -1,32 % 70.788.603,99 12:03
POLTK POLITEKNIK METAL 20.560,00 -0,19 % 10.744.620,00 12:01
PRDGS PARDUS GIRISIM 6,84 1,33 % 6.880.875,79 12:03
PRKAB TURK PRYSMIAN KABLO 37,12 0,38 % 15.463.967,20 12:03
PRKME PARK ELEK.MADENCILIK 28,40 2,75 % 45.386.988,74 12:02
PRZMA PRIZMA PRESS MATBAACILIK 49,90 -4,04 % 25.428.560,94 12:03
PSDTC PERGAMON DIS TICARET 117,70 3,06 % 6.633.179,80 12:03
PSGYO PASIFIK GMYO 6,80 0,00 % 30.782.867,30 12:03
QNBFB QNB FINANSBANK 291,00 0,00 % 1.520.766,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,70 0,00 % 846.929,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 0,49 % 53.971.242,49 12:03
RALYH RAL YATIRIM HOLDING 172,90 1,41 % 26.455.671,20 12:03
RAYSG RAY SIGORTA 475,00 0,42 % 15.185.462,25 12:03
REEDR REEDER TEKNOLOJI 46,40 -2,40 % 1.172.416.437,24 12:03
RNPOL RAINBOW POLIKARBONAT 36,56 4,46 % 26.956.358,78 12:03
RODRG RODRIGO TEKSTIL 98,50 0,00 % 7.179.801,00 12:02
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,91 0,16 % 17.357.659,59 12:03
RUBNS RUBENIS TEKSTIL 35,50 5,28 % 67.610.542,98 12:03
RYGYO REYSAS GMYO 34,34 4,06 % 72.982.406,20 12:03
RYSAS REYSAS LOJISTIK 44,96 3,31 % 34.476.169,74 12:03
SAFKR SAFKAR EGE SOGUTMACILIK 43,32 -1,28 % 22.860.131,02 12:03
SAHOL SABANCI HOLDING 87,60 2,22 % 829.547.931,90 12:03
SAMAT SARAY MATBAACILIK 50,05 0,70 % 11.609.058,46 12:01
SANEL SANEL MUHENDISLIK 31,08 4,86 % 12.472.167,78 12:03
SANFM SANIFOAM ENDUSTRI 63,20 -1,56 % 16.318.481,80 12:02
SANKO SANKO PAZARLAMA 24,40 -0,97 % 9.440.473,54 12:03
SARKY SARKUYSAN 34,78 -1,58 % 26.748.257,16 12:03
SASA SASA POLYESTER 40,58 1,45 % 612.001.372,46 12:03
SAYAS SAY YENILENEBILIR ENERJI 85,10 0,71 % 63.778.367,15 12:03
SDTTR SDT UZAY VE SAVUNMA 346,25 -0,93 % 76.996.080,75 12:03
SEGYO SEKER GMYO 4,59 -1,29 % 48.657.191,80 12:03
SEKFK SEKER FIN. KIR. 18,99 3,21 % 12.036.038,39 12:02
SEKUR SEKURO PLASTIK 13,93 8,74 % 40.805.831,45 12:03
SELEC SELCUK ECZA DEPOSU 55,20 -0,09 % 13.496.601,15 12:03
SELGD SELCUK GIDA 61,15 4,09 % 24.142.137,95 12:03
SELVA SELVA GIDA 14,37 0,35 % 12.586.076,63 12:03
SEYKM SEYITLER KIMYA 9,00 9,89 % 26.494.722,00 12:03
SILVR SILVERLINE ENDUSTRI 22,64 -0,26 % 16.279.400,58 12:03
SISE SISE CAM 48,98 1,87 % 773.574.654,34 12:03
SKBNK SEKERBANK 4,83 1,90 % 189.535.478,79 12:03
SKTAS SOKTAS 6,09 3,05 % 44.193.276,30 12:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 166,80 -1,24 % 23.422.935,70 12:02
SKYMD SEKER YATIRIM 10,84 0,18 % 15.469.022,29 12:03
SMART SMARTIKS YAZILIM 51,00 3,03 % 270.536.649,05 12:03
SMRTG SMART GUNES ENERJISI TEK. 56,70 1,07 % 83.442.205,80 12:03
SNGYO SINPAS GMYO 4,60 1,77 % 36.506.957,30 12:03
SNICA SANICA ISI SANAYI 47,52 0,47 % 402.610.201,46 12:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,38 4,86 % 265.819,88 09:55
SNPAM SONMEZ PAMUKLU 92,55 0,00 % 1.233.413,85 09:55
SODSN SODAS SODYUM SANAYII 186,00 9,54 % 622.914,00 09:55
SOKE SOKE DEGIRMENCILIK 17,25 2,86 % 51.695.025,76 12:03
SOKM SOK MARKETLER TICARET 55,85 -0,18 % 263.461.237,05 12:03
SONME SONMEZ FILAMENT 93,50 8,09 % 10.633.761,65 12:03
SRVGY SERVET GMYO 308,75 -0,88 % 10.352.734,25 11:59
SUMAS SUMAS SUNI TAHTA 562,50 -5,86 % 1.583.437,50 09:55
SUNTK SUN TEKSTIL 17,65 1,03 % 4.018.705,15 12:03
SURGY SUR TATIL EVLERI GMYO 46,16 0,35 % 58.363.971,90 12:03
SUWEN SUWEN TEKSTIL 21,84 6,23 % 29.223.008,26 12:02
TABGD TAB GIDA 148,40 -1,53 % 342.579.290,70 12:03
TARKM TARKIM BITKI KORUMA 625,50 9,93 % 395.074.781,50 12:03
TATEN TATLIPINAR ENERJI URETIM 33,34 -1,65 % 42.838.901,84 12:03
TATGD TAT GIDA 28,04 1,52 % 22.340.900,46 12:03
TAVHL TAV HAVALIMANLARI 197,70 1,75 % 122.773.141,90 12:03
TBORG T.TUBORG 91,50 2,87 % 343.491,00 09:55
TCELL TURKCELL 77,45 0,06 % 670.421.312,25 12:03
TDGYO TREND GMYO 15,28 1,93 % 25.558.361,70 12:03
TEKTU TEK-ART TURIZM 3,72 1,92 % 25.065.079,17 12:02
TERA TERA YATIRIM MENKUL DEGERLER 42,46 1,34 % 5.969.905,94 12:02
TETMT TETAMAT GIDA 12.050,00 0,00 % 7.998.637,50 12:01
TEZOL EUROPAP TEZOL KAGIT 22,10 -0,54 % 25.774.218,18 12:03
TGSAS TGS DIS TICARET 83,85 9,68 % 33.181.380,80 12:03
THYAO TURK HAVA YOLLARI 309,00 2,06 % 5.507.962.968,00 12:03
TKFEN TEKFEN HOLDING 45,98 2,50 % 250.698.108,82 12:03
TKNSA TEKNOSA IC VE DIS TICARET 40,52 0,20 % 41.463.272,42 12:03
TLMAN TRABZON LIMAN 133,10 -0,75 % 32.684.474,00 12:02
TMPOL TEMAPOL POLIMER PLASTIK 103,00 1,08 % 20.747.067,90 12:03
TMSN TUMOSAN MOTOR VE TRAKTOR 178,60 -3,15 % 259.769.667,80 12:03
TNZTP TAPDI TINAZTEPE 62,15 -0,16 % 12.713.064,25 12:03
TOASO TOFAS OTO. FAB. 266,00 0,76 % 483.614.982,50 12:03
TRCAS TURCAS PETROL 27,66 0,58 % 35.242.666,98 12:03
TRGYO TORUNLAR GMYO 46,58 1,17 % 53.847.274,10 12:03
TRILC TURK ILAC SERUM 22,94 2,59 % 107.327.750,72 12:03
TSGYO TSKB GMYO 12,42 0,73 % 6.240.088,17 12:01
TSKB T.S.K.B. 9,68 3,86 % 96.127.663,18 12:03
TSPOR TRABZONSPOR SPORTIF 1,84 -2,13 % 151.769.019,70 12:03
TTKOM TURK TELEKOM 39,38 2,55 % 455.060.688,58 12:03
TTRAK TURK TRAKTOR 904,50 0,28 % 123.641.138,50 12:03
TUCLK TUGCELIK 11,50 0,97 % 10.722.704,12 12:03
TUKAS TUKAS 8,44 0,60 % 62.259.181,18 12:03
TUPRS TUPRAS 190,70 1,17 % 1.462.256.036,10 12:03
TUREX TUREKS TURIZM TASIMACILIK 48,46 0,00 % 12.987.505,62 12:03
TURGG TURKER PROJE GAYRIMENKUL 630,00 0,48 % 9.136.767,50 12:02
TURSG TURKIYE SIGORTA 62,45 -0,72 % 40.721.212,55 12:03
UFUK UFUK YATIRIM 492,00 4,02 % 15.509.178,75 12:03
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 34.052.765,04 12:00
ULKER ULKER BISKUVI 112,50 0,45 % 131.582.283,50 12:03
ULUFA ULUSAL FAKTORING 15,08 5,82 % 44.211.999,79 12:03
ULUSE ULUSOY ELEKTRIK 180,90 -2,58 % 17.684.126,00 12:03
ULUUN ULUSOY UN SANAYI 29,04 1,47 % 27.120.986,50 12:03
UMPAS UMPAS HOLDING 11,25 5,14 % 487.237,50 09:55
UNLU UNLU YATIRIM HOLDING 15,33 0,07 % 7.394.638,07 12:02
USAK USAK SERAMIK 9,84 -0,91 % 8.319.401,95 12:03
UZERB UZERTAS BOYA 749,00 9,99 % 13.307.483,00 09:55
VAKBN VAKIFLAR BANKASI 18,28 8,17 % 906.027.435,79 12:03
VAKFN VAKIF FIN. KIR. 3,35 3,08 % 76.776.369,01 12:03
VAKKO VAKKO TEKSTIL 91,15 3,34 % 34.787.916,50 12:02
VANGD VANET GIDA 24,08 3,26 % 50.303.004,30 12:03
VBTYZ VBT YAZILIM 38,58 5,18 % 170.570.168,04 12:03
VERTU VERUSATURK GIRISIM 48,52 -0,82 % 22.970.445,76 12:03
VERUS VERUSA HOLDING 270,50 -0,37 % 5.315.232,00 12:00
VESBE VESTEL BEYAZ ESYA 21,76 0,37 % 47.368.190,98 12:03
VESTL VESTEL 86,90 0,06 % 143.901.784,00 12:03
VKFYO VAKIF YAT. ORT. 22,44 -0,62 % 4.622.301,38 12:02
VKGYO VAKIF GMYO 1,99 2,05 % 42.876.311,98 12:03
VKING VIKING KAGIT 51,55 9,91 % 69.529.448,02 12:02
VRGYO VERA KONSEPT GMYO 35,28 -2,05 % 57.754.022,86 12:03
YAPRK YAPRAK SUT VE BESI CIFT. 403,75 2,47 % 48.309.415,25 12:03
YATAS YATAS 31,30 0,45 % 42.551.650,76 12:03
YAYLA YAYLA EN. UR. TUR. VE INS 21,70 -1,45 % 24.892.705,16 12:03
YBTAS YIBITAS INSAAT MALZEME 176.272,50 0,00 % 176.272,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 214,40 0,28 % 161.095.440,00 12:03
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 51.778.207,00 12:03
YGGYO YENI GIMAT GMYO 43,74 -0,77 % 3.765.918,18 12:00
YGYO YESIL GMYO 6,82 10,00 % 5.875.859,66 12:02
YKBNK YAPI VE KREDI BANK. 31,20 2,03 % 1.409.096.155,20 12:03
YKSLN YUKSELEN CELIK 21,90 -1,79 % 10.910.202,46 12:03
YONGA YONGA MOBILYA 77,55 -0,06 % 150.136,80 09:55
YUNSA YUNSA 74,15 0,88 % 31.796.395,55 12:03
YYAPI YESIL YAPI 4,47 9,83 % 50.088.232,74 12:03
YYLGD YAYLA GIDA 14,03 2,48 % 86.443.621,79 12:03
ZEDUR ZEDUR ENERJI 86,65 3,15 % 19.183.600,60 12:02
ZOREN ZORLU ENERJI 6,37 1,92 % 1.003.196.050,57 12:03
ZRGYO ZIRAAT GMYO 7,05 0,71 % 7.433.088,80 12:02

UYGULAMALAR

HESABIM