Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,12 0,84 % 70.775.262,62 16:44
ACSEL ACIPAYAM SELULOZ 161,20 -1,95 % 25.166.671,40 16:43
ADEL ADEL KALEMCILIK 703,00 -1,88 % 191.086.163,50 16:43
ADESE ADESE GAYRIMENKUL 2,35 -0,84 % 151.103.084,28 16:43
ADGYO ADRA GMYO 29,74 -0,87 % 34.976.995,56 16:43
AEFES ANADOLU EFES 180,80 2,49 % 453.091.571,80 16:44
AFYON AFYON CIMENTO 14,84 0,13 % 114.282.744,33 16:43
AGESA AGESA HAYAT EMEKLILIK 80,00 -2,74 % 34.802.580,00 16:43
AGHOL ANADOLU GRUBU HOLDING 315,00 2,86 % 238.555.168,00 16:43
AGROT AGROTECH TEKNOLOJI 32,88 -1,85 % 272.861.567,76 16:44
AGYO ATAKULE GMYO 9,04 0,22 % 13.307.419,12 16:43
AHGAZ AHLATCI DOGALGAZ 13,19 -0,83 % 115.973.798,31 16:44
AKBNK AKBANK 58,10 -3,65 % 3.714.121.585,60 16:44
AKCNS AKCANSA 144,00 1,05 % 103.708.002,60 16:44
AKENR AK ENERJI 24,28 8,30 % 476.421.507,96 16:44
AKFGY AKFEN GMYO 2,25 0,90 % 224.238.050,99 16:43
AKFYE AKFEN YEN. ENERJI 24,86 -2,89 % 171.943.640,56 16:44
AKGRT AKSIGORTA 7,16 -3,89 % 340.144.455,89 16:44
AKMGY AKMERKEZ GMYO 330,00 1,85 % 63.272.817,75 16:42
AKSA AKSA 103,70 2,98 % 129.234.686,00 16:43
AKSEN AKSA ENERJI 38,44 3,17 % 287.339.609,58 16:44
AKSGY AKIS GMYO 16,25 1,12 % 87.473.457,30 16:43
AKSUE AKSU ENERJI 15,23 -2,06 % 61.863.065,40 16:43
AKYHO AKDENIZ YATIRIM HOLDING 7,04 2,18 % 83.438.717,36 16:44
ALARK ALARKO HOLDING 115,40 1,05 % 782.015.394,90 16:43
ALBRK ALBARAKA TURK 4,67 -2,71 % 96.811.256,94 16:43
ALCAR ALARKO CARRIER 1.396,00 0,94 % 64.710.581,00 16:44
ALCTL ALCATEL LUCENT TELETAS 118,10 2,16 % 97.910.517,90 16:43
ALFAS ALFA SOLAR ENERJI 92,10 -0,43 % 189.800.575,60 16:44
ALGYO ALARKO GMYO 44,58 0,50 % 54.700.009,48 16:44
ALKA ALKIM KAGIT 28,54 2,22 % 41.306.327,70 16:43
ALKIM ALKIM KIMYA 35,28 3,83 % 82.858.825,50 16:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 0,53 % 12.797.945,22 16:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,03 0,04 % 453.425.237,96 16:44
ALVES ALVES KABLO 55,15 -1,16 % 298.124.951,10 16:44
ANELE ANEL ELEKTRIK 21,70 7,43 % 50.878.087,80 16:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,33 2,14 % 33.168.937,07 16:44
ANHYT ANADOLU HAYAT EMEK. 54,50 -1,80 % 43.779.437,20 16:43
ANSGR ANADOLU SIGORTA 86,70 -1,92 % 147.545.566,25 16:44
ARASE DOGU ARAS ENERJI 72,00 0,42 % 135.856.809,75 16:44
ARCLK ARCELIK 168,40 3,89 % 1.049.823.235,50 16:43
ARDYZ ARD BILISIM TEKNOLOJILERI 42,08 -2,59 % 204.599.565,52 16:44
ARENA ARENA BILGISAYAR 49,90 -2,54 % 29.414.327,10 16:41
ARSAN ARSAN TEKSTIL 15,89 -2,52 % 66.022.160,74 16:43
ARTMS ARTEMIS HALI 51,90 -3,98 % 79.833.005,85 16:43
ARZUM ARZUM EV ALETLERI 45,58 0,89 % 33.454.657,60 16:43
ASELS ASELSAN 57,95 -0,60 % 1.547.636.704,25 16:44
ASGYO ASCE GMYO 14,27 0,99 % 70.270.173,95 16:43
ASTOR ASTOR ENERJI 94,20 -0,32 % 699.438.306,25 16:44
ASUZU ANADOLU ISUZU 111,00 1,19 % 434.789.573,90 16:44
ATAGY ATA GMYO 14,89 2,69 % 14.526.203,45 16:43
ATAKP ATAKEY PATATES 48,00 1,57 % 134.496.751,88 16:44
ATATP ATP YAZILIM 153,40 -4,24 % 195.257.642,50 16:43
ATEKS AKIN TEKSTIL 157,10 -3,02 % 11.670.131,70 16:44
ATLAS ATLAS YAT. ORT. 6,39 1,43 % 22.449.211,69 16:43
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,74 0,92 % 5.878.450,09 16:44
AVHOL AVRUPA YATIRIM HOLDING 46,56 -3,16 % 71.846.720,22 16:43
AVOD A.V.O.D GIDA VE TARIM 3,61 1,69 % 29.968.818,97 16:43
AVPGY AVRUPAKENT GMYO 42,42 0,95 % 96.208.833,16 16:44
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.589.404,28 16:43
AYCES ALTINYUNUS CESME 734,50 -2,13 % 45.644.714,50 16:43
AYDEM AYDEM ENERJI 27,86 -2,86 % 75.985.582,20 16:44
AYEN AYEN ENERJI 31,36 3,29 % 344.135.786,88 16:44
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,40 -0,22 % 77.376.335,10 16:43
AZTEK AZTEK TEKNOLOJI 104,40 -1,42 % 64.826.648,90 16:43
BAGFS BAGFAS 24,80 -2,44 % 42.755.053,12 16:44
BAKAB BAK AMBALAJ 54,00 -2,35 % 11.454.817,95 16:43
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,20 -0,35 % 41.971.377,30 16:42
BARMA BAREM AMBALAJ 20,68 -0,39 % 24.131.074,78 16:43
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,06 -0,69 % 16.725.721,58 16:43
BAYRK BAYRAK TABAN SANAYI 60,20 5,80 % 186.706.425,55 16:43
BEGYO BATI EGE GMYO 5,00 1,01 % 133.747.494,88 16:43
BERA BERA HOLDING 19,54 -0,81 % 235.344.418,90 16:43
BEYAZ BEYAZ FILO 27,92 2,50 % 61.497.733,46 16:43
BFREN BOSCH FREN SISTEMLERI 1.009,00 -0,69 % 75.574.124,00 16:44
BIENY BIEN YAPI URUNLERI 42,24 0,62 % 62.977.573,86 16:43
BIGCH BUYUK SEFLER BIGCHEFS 34,76 -3,28 % 14.416.458,30 16:43
BIMAS BIM MAGAZALAR 372,50 1,22 % 1.158.735.682,00 16:43
BINHO 1000 YATIRIMLAR HOL. 466,50 -0,05 % 290.159.527,50 16:44
BIOEN BIOTREND CEVRE VE ENERJI 19,12 -0,42 % 125.703.849,26 16:44
BIZIM BIZIM MAGAZALARI 39,04 1,24 % 18.808.702,32 16:43
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 165.176.432,65 16:43
BLCYT BILICI YATIRIM 20,26 8,11 % 87.987.123,75 16:43
BMSCH BMS CELIK HASIR 24,50 -0,08 % 12.376.593,90 16:44
BMSTL BMS BIRLESIK METAL 33,54 -1,53 % 18.296.837,74 16:43
BNTAS BANTAS AMBALAJ 12,80 -1,16 % 32.921.058,38 16:43
BOBET BOGAZICI BETON SANAYI 36,00 0,39 % 93.233.033,46 16:44
BORLS BORLEASE OTOMOTIV 33,42 -2,68 % 86.162.858,50 16:43
BORSK BOR SEKER 35,38 -3,07 % 550.838.604,84 16:44
BOSSA BOSSA 12,00 2,65 % 23.994.657,55 16:43
BRISA BRISA 121,40 0,83 % 40.650.122,50 16:43
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,02 -3,48 % 27.727.069,72 16:43
BRKVY BIRIKIM VARLIK YONETIM 166,10 -0,54 % 32.627.024,30 16:43
BRLSM BIRLESIM MUHENDISLIK 27,76 1,09 % 134.483.653,16 16:43
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 593,50 -0,08 % 185.209.910,00 16:43
BRYAT BORUSAN YAT. PAZ. 3.157,50 -0,39 % 167.189.540,00 16:43
BSOKE BATISOKE CIMENTO 24,16 -6,28 % 86.623.277,44 16:43
BTCIM BATI CIMENTO 135,10 0,45 % 157.555.623,20 16:42
BUCIM BURSA CIMENTO 8,38 2,44 % 131.510.174,96 16:44
BURCE BURCELIK 284,25 9,96 % 200.187.022,00 16:43
BURVA BURCELIK VANA 193,30 7,93 % 127.624.832,70 16:44
BVSAN BULBULOGLU VINC 110,60 -1,16 % 61.178.415,50 16:43
BYDNR BAYDONER RESTORANLARI 30,38 -0,20 % 15.373.942,76 16:41
CANTE CAN2 TERMIK 18,79 0,37 % 338.571.880,34 16:44
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,35 1,41 % 91.848.458,00 16:43
CCOLA COCA COLA ICECEK 684,50 2,01 % 258.268.787,50 16:44
CELHA CELIK HALAT 33,34 -1,36 % 32.550.087,28 16:43
CEMAS CEMAS DOKUM 3,36 1,51 % 70.097.730,43 16:44
CEMTS CEMTAS 11,22 3,70 % 165.591.403,81 16:44
CEOEM CEO EVENT MEDYA 17,95 0,11 % 13.448.279,07 16:43
CIMSA CIMSA 31,94 -0,13 % 198.270.045,30 16:43
CLEBI CELEBI 1.686,00 0,36 % 155.719.377,00 16:43
CMBTN CIMBETON 4.037,50 1,25 % 195.667.087,50 16:43
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,53 2,77 % 530.528.323,49 16:44
COSMO COSMOS YAT. HOLDING 138,00 -4,30 % 23.287.212,50 16:43
CRDFA CREDITWEST FAKTORING 12,63 5,25 % 657.179.916,54 16:44
CRFSA CARREFOURSA 150,20 3,66 % 69.655.097,20 16:44
CUSAN CUHADAROGLU METAL 25,84 -0,77 % 36.087.472,30 16:43
CVKMD CVK MADEN 442,50 4,00 % 409.867.926,25 16:43
CWENE CW ENERJI 299,00 -0,17 % 208.011.537,00 16:43
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 14.129.719,10 16:41
DAGI DAGI GIYIM 8,43 2,18 % 8.954.120,89 16:43
DAPGM DAP GAYRIMENKUL 34,78 0,23 % 82.658.637,32 16:43
DARDL DARDANEL 7,27 5,21 % 80.104.527,06 16:43
DENGE DENGE HOLDING 2,63 -1,13 % 44.747.645,33 16:43
DERHL DERLUKS YATIRIM HOLDING 10,11 1,71 % 21.580.426,61 16:44
DERIM DERIMOD 47,96 0,97 % 15.693.057,66 16:43
DESA DESA DERI 29,02 -2,22 % 30.713.125,82 16:44
DESPC DESPEC BILGISAYAR 52,50 -2,78 % 38.080.924,65 16:43
DEVA DEVA HOLDING 72,15 -0,89 % 38.390.409,50 16:43
DGATE DATAGATE BILGISAYAR 48,44 -4,08 % 39.092.029,74 16:43
DGGYO DOGUS GMYO 34,72 -0,12 % 10.299.600,00 16:43
DGNMO DOGANLAR MOBILYA 12,64 0,56 % 26.358.673,15 16:43
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,60 4,34 % 14.414.070,58 16:40
DMRGD DMR UNLU MAMULLER 16,03 -1,96 % 62.490.171,33 16:43
DMSAS DEMISAS DOKUM 7,06 -1,53 % 14.689.717,66 16:43
DNISI DINAMIK ISI MAKINA YALITIM 21,28 -3,62 % 46.025.184,06 16:43
DOAS DOGUS OTOMOTIV 311,50 1,30 % 1.107.088.701,75 16:44
DOBUR DOGAN BURDA 167,10 3,15 % 94.224.293,00 16:43
DOCO DO-CO 4.955,00 2,22 % 44.763.170,00 16:42
DOFER DOFER YAPI MALZEMELERI 37,26 -1,84 % 51.412.031,64 16:43
DOGUB DOGUSAN 22,26 -2,62 % 22.089.248,32 16:43
DOHOL DOGAN HOLDING 14,08 2,55 % 876.402.457,62 16:43
DOKTA DOKTAS DOKUMCULUK 35,26 -0,17 % 14.702.511,44 16:44
DURDO DURAN DOGAN BASIM 16,44 0,74 % 14.984.406,94 16:43
DYOBY DYO BOYA 50,50 -1,08 % 48.188.830,30 16:44
DZGYO DENIZ GMYO 4,94 -0,60 % 16.645.159,63 16:43
EBEBK EBEBEK MAGAZACILIK 49,34 0,90 % 49.070.924,68 16:44
ECILC ECZACIBASI ILAC 50,50 -0,49 % 123.952.806,25 16:43
ECZYT ECZACIBASI YATIRIM 233,30 -0,30 % 85.704.370,50 16:43
EDATA E-DATA TEKNOLOJI 22,28 -0,71 % 55.168.065,98 16:43
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 21.017.222,92 16:44
EGEEN EGE ENDUSTRI 16.117,50 -0,02 % 163.143.940,00 16:43
EGEPO NASMED EGEPOL 20,86 -3,78 % 43.375.712,88 16:43
EGGUB EGE GUBRE 45,08 0,40 % 14.382.249,02 16:42
EGPRO EGE PROFIL 205,00 -0,44 % 42.291.042,70 16:43
EGSER EGE SERAMIK 3,84 1,32 % 11.778.609,78 16:43
EKGYO EMLAK KONUT GMYO 9,31 0,65 % 1.418.609.448,47 16:44
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,10 -2,20 % 128.821.197,38 16:43
EKSUN EKSUN GIDA 66,25 2,40 % 141.818.842,15 16:43
ELITE ELITE NATUREL ORGANIK GIDA 49,32 3,14 % 79.479.769,61 16:43
EMKEL EMEK ELEKTRIK 15,14 1,07 % 37.689.926,87 16:43
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 172,80 1,35 % 150.532.522,90 16:43
ENJSA ENERJISA ENERJI 64,35 1,42 % 213.105.435,70 16:44
ENKAI ENKA INSAAT 37,02 2,38 % 852.841.173,66 16:44
ENSRI ENSARI DERI 27,40 8,99 % 185.103.971,76 16:43
ENTRA IC ENTERRA YEN. ENERJI 12,75 -2,15 % 1.701.060.021,24 16:44
EPLAS EGEPLAST 6,79 -2,44 % 20.751.727,54 16:44
ERBOS ERBOSAN 258,25 0,10 % 29.132.857,25 16:43
ERCB ERCIYAS CELIK BORU 141,50 -0,35 % 98.916.101,30 16:43
EREGL EREGLI DEMIR CELIK 41,66 -0,10 % 2.414.578.820,06 16:44
ERSU ERSU GIDA 45,50 3,17 % 33.520.304,54 16:43
ESCAR ESCAR FILO 273,75 -2,23 % 31.197.824,75 16:42
ESCOM ESCORT TEKNOLOJI 75,30 0,27 % 32.980.797,70 16:43
ESEN ESENBOGA ELEKTRIK 22,44 4,86 % 237.370.779,66 16:43
ETILR ETILER GIDA 21,04 -2,41 % 27.515.768,74 16:43
ETYAT EURO TREND YAT. ORT. 16,18 4,39 % 13.892.311,75 16:43
EUHOL EURO YATIRIM HOLDING 3,32 3,43 % 96.073.020,01 16:44
EUKYO EURO KAPITAL YAT. ORT. 25,76 7,69 % 11.450.121,72 16:43
EUPWR EUROPOWER ENERJI 151,20 -1,18 % 189.197.249,40 16:43
EUREN EUROPEN ENDUSTRI 15,30 -0,58 % 113.439.393,73 16:44
EUYO EURO YAT. ORT. 16,88 2,30 % 9.153.863,09 16:41
EYGYO EYG GMYO 10,30 1,98 % 21.573.130,80 16:43
FADE FADE GIDA 18,61 2,20 % 41.837.249,74 16:44
FENER FENERBAHCE FUTBOL 88,55 -0,51 % 187.363.594,80 16:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,71 -0,92 % 31.977.064,57 16:44
FMIZP F-M IZMIT PISTON 332,25 -1,26 % 30.187.969,50 16:43
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,76 4,15 % 44.946.924,38 16:44
FORTE FORTE BILGI ILETISIM 70,95 0,28 % 55.214.043,05 16:44
FRIGO FRIGO PAK GIDA 7,89 -0,50 % 13.069.869,52 16:42
FROTO FORD OTOSAN 1.094,00 -1,00 % 696.996.926,00 16:44
FZLGY FUZUL GMYO 11,97 0,25 % 35.107.642,13 16:43
GARAN GARANTI BANKASI 77,85 -2,32 % 977.852.645,70 16:43
GARFA GARANTI FAKTORING 193,50 -6,07 % 92.788.648,80 16:44
GEDIK GEDIK Y. MEN. DEG. 14,87 -0,20 % 9.095.942,14 16:43
GEDZA GEDIZ AMBALAJ 29,04 1,04 % 30.629.557,00 16:43
GENIL GEN ILAC 57,80 0,78 % 39.181.185,15 16:43
GENTS GENTAS 8,70 -2,90 % 30.442.150,40 16:44
GEREL GERSAN ELEKTRIK 42,28 3,93 % 267.824.716,86 16:44
GESAN GIRISIM ELEKTRIK SANAYI 73,95 -1,53 % 270.070.281,70 16:43
GIPTA GIPTA OFIS KIRTASIYE 45,90 -3,25 % 72.183.889,08 16:44
GLBMD GLOBAL MEN. DEG. 39,02 0,05 % 8.926.628,64 16:43
GLCVY GELECEK VARLIK YONETIMI 48,42 -0,12 % 34.221.838,02 16:44
GLRYH GULER YAT. HOLDING 12,36 0,32 % 20.227.316,68 16:42
GLYHO GLOBAL YAT. HOLDING 14,17 -0,49 % 159.098.822,80 16:43
GMTAS GIMAT MAGAZACILIK 7,97 -0,99 % 8.680.389,96 16:43
GOKNR GOKNUR GIDA 24,80 9,93 % 239.346.755,40 16:44
GOLTS GOLTAS CIMENTO 595,00 6,44 % 666.192.244,00 16:44
GOODY GOOD-YEAR 21,22 -1,21 % 19.021.115,44 16:41
GOZDE GOZDE GIRISIM 23,06 0,70 % 35.253.148,68 16:41
GRNYO GARANTI YAT. ORT. 10,23 -0,68 % 43.714.849,95 16:44
GRSEL GUR-SEL TURIZM TASIMACILIK 92,65 -0,32 % 82.243.353,30 16:43
GRTRK GRAINTURK TARIM 72,95 2,96 % 85.395.519,90 16:44
GSDDE GSD DENIZCILIK 10,28 3,63 % 35.267.476,28 16:43
GSDHO GSD HOLDING 4,50 2,04 % 107.607.929,03 16:44
GSRAY GALATASARAY SPORTIF 9,70 3,19 % 930.623.895,19 16:44
GUBRF GUBRE FABRIK. 157,20 0,51 % 1.310.024.381,30 16:43
GWIND GALATA WIND ENERJI 28,32 6,87 % 368.920.711,50 16:44
GZNMI GEZINOMI SEYAHAT 39,88 -2,64 % 9.458.035,46 16:39
HALKB T. HALK BANKASI 15,58 -4,06 % 1.452.490.889,76 16:29
HATEK HATAY TEKSTIL 14,12 0,71 % 25.059.448,76 16:43
HATSN HATSAN GEMI 67,15 -5,69 % 321.495.413,10 16:44
HDFGS HEDEF GIRISIM 2,06 0,00 % 31.633.421,48 16:43
HEDEF HEDEF HOLDING 24,22 0,33 % 10.431.976,10 16:35
HEKTS HEKTAS 15,33 0,00 % 348.742.977,43 16:44
HKTM HIDROPAR HAREKET KONTROL 23,58 1,38 % 122.924.730,00 16:43
HLGYO HALK GMYO 3,19 8,87 % 188.086.068,66 16:44
HTTBT HITIT BILGISAYAR 72,40 -0,14 % 10.800.299,95 16:43
HUBVC HUB GIRISIM 12,38 -0,40 % 34.348.161,73 16:43
HUNER HUN YENILENEBILIR ENERJI 7,03 2,93 % 163.192.188,76 16:44
HURGZ HURRIYET GZT. 4,63 -1,49 % 29.369.562,39 16:43
ICBCT ICBC TURKEY BANK 16,08 -2,90 % 20.570.987,72 16:43
ICUGS ICU GIRISIM 16,85 4,46 % 25.770.878,08 16:43
IDGYO IDEALIST GMYO 7,00 -2,10 % 10.347.058,41 16:43
IEYHO ISIKLAR ENERJI YAPI HOL. 5,19 0,78 % 38.556.131,02 16:44
IHAAS IHLAS HABER AJANSI 13,66 0,89 % 9.170.966,24 16:43
IHEVA IHLAS EV ALETLERI 2,50 1,63 % 27.246.509,62 16:44
IHGZT IHLAS GAZETECILIK 1,25 0,81 % 54.930.359,22 16:43
IHLAS IHLAS HOLDING 1,13 3,67 % 106.290.984,42 16:44
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 % 50.762.991,61 16:43
IHYAY IHLAS YAYIN HOLDING 3,10 1,31 % 10.887.242,78 16:43
IMASM IMAS MAKINA 18,19 5,69 % 440.047.990,88 16:44
INDES INDEKS BILGISAYAR 9,34 -1,06 % 96.731.460,50 16:43
INFO INFO YATIRIM 11,67 -0,17 % 19.154.369,77 16:42
INGRM INGRAM BILISIM 593,00 0,42 % 29.741.221,00 16:42
INTEM INTEMA 292,50 -0,68 % 26.508.938,50 16:44
INVEO INVEO YATIRIM HOLDING 48,58 2,71 % 86.944.971,54 16:42
INVES INVESTCO HOLDING 310,00 -1,82 % 12.679.347,00 16:42
IPEKE IPEK DOGAL ENERJI 39,50 0,25 % 180.246.013,24 16:44
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,71 -2,08 % 3.994.494.340,47 16:44
ISDMR ISKENDERUN DEMIR CELIK 34,96 0,11 % 97.501.547,04 16:43
ISFIN IS FIN.KIR. 12,07 0,25 % 106.192.442,54 16:43
ISGSY IS GIRISIM 33,56 -0,12 % 121.773.954,54 16:43
ISGYO IS GMYO 15,59 -0,70 % 95.228.763,32 16:43
ISKPL ISIK PLASTIK 8,61 0,23 % 25.363.850,37 16:43
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,90 2,11 % 286.768.727,76 16:43
ISSEN ISBIR SENTETIK DOKUMA 11,15 1,36 % 14.165.211,29 16:43
ISYAT IS YAT. ORT. 10,99 -0,90 % 26.696.220,79 16:43
IZENR IZDEMIR ENERJI 27,10 -0,51 % 74.715.559,08 16:44
IZFAS IZMIR FIRCA 20,76 1,27 % 45.165.220,56 16:43
IZINV IZ YATIRIM HOLDING 62,60 1,46 % 40.085.058,65 16:43
IZMDC IZMIR DEMIR CELIK 7,32 -2,01 % 83.120.042,48 16:42
JANTS JANTSA JANT SANAYI 320,75 -2,95 % 316.702.224,25 16:44
KAPLM KAPLAMIN 178,20 8,26 % 22.840.328,80 16:43
KAREL KAREL ELEKTRONIK 15,21 -1,81 % 41.421.861,73 16:43
KARSN KARSAN OTOMOTIV 13,39 0,45 % 1.383.910.893,72 16:44
KARTN KARTONSAN 131,80 0,92 % 84.557.307,50 16:43
KARYE KARTAL YEN. ENERJI 39,62 2,38 % 58.308.577,54 16:43
KATMR KATMERCILER EKIPMAN 2,26 0,44 % 66.833.156,65 16:43
KAYSE KAYSERI SEKER FABRIKASI 30,10 1,01 % 71.832.516,96 16:43
KBORU KUZEY BORU 106,70 -0,65 % 151.912.057,70 16:43
KCAER KOCAER CELIK 56,20 -1,23 % 352.665.521,05 16:44
KCHOL KOC HOLDING 213,00 0,47 % 2.392.362.805,30 16:44
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,73 -0,51 % 25.966.002,15 16:43
KFEIN KAFEIN YAZILIM 141,30 0,21 % 240.288.191,80 16:44
KGYO KORAY GMYO 37,44 -0,27 % 7.004.799,90 16:40
KIMMR KIM MARKET-ERSAN ALISVERIS 10,28 -2,19 % 29.018.262,40 16:43
KLGYO KILER GMYO 6,78 9,89 % 1.405.173.752,62 16:43
KLKIM KALEKIM KIMYEVI MADDELER 25,82 -0,23 % 42.051.189,04 16:43
KLMSN KLIMASAN KLIMA 31,60 -1,19 % 20.972.697,62 16:42
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 45,08 2,59 % 61.188.872,70 16:43
KLSER KALESERAMIK 59,15 0,00 % 84.057.451,40 16:44
KLSYN KOLEKSIYON MOBILYA 6,54 1,08 % 15.461.685,15 16:43
KMPUR KIMTEKS POLIURETAN 65,25 -2,47 % 76.887.135,90 16:44
KNFRT KONFRUT GIDA 12,00 2,56 % 33.600.569,16 16:43
KONKA KONYA KAGIT 54,95 2,61 % 128.129.626,50 16:44
KONTR KONTROLMATIK TEKNOLOJI 233,40 0,00 % 618.238.619,80 16:44
KONYA KONYA CIMENTO 11.307,50 0,13 % 239.015.515,00 16:43
KOPOL KOZA POLYESTER 46,52 0,04 % 25.203.066,66 16:44
KORDS KORDSA TEKNIK TEKSTIL 94,15 -0,84 % 57.633.412,75 16:43
KOZAA KOZA MADENCILIK 50,95 0,99 % 476.396.268,75 16:44
KOZAL KOZA ALTIN 22,92 0,09 % 1.196.848.711,46 16:44
KRDMA KARDEMIR (A) 19,90 -0,80 % 29.984.657,22 16:44
KRDMB KARDEMIR (B) 18,90 -0,68 % 20.310.137,61 16:44
KRDMD KARDEMIR (D) 25,18 -0,32 % 1.207.755.037,88 16:43
KRGYO KORFEZ GMYO 24,88 3,07 % 22.731.890,04 16:44
KRONT KRON TEKNOLOJI 24,90 0,40 % 18.349.758,50 16:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 3,24 % 25.667.553,14 16:43
KRSTL KRISTAL KOLA 8,71 0,35 % 35.591.630,15 16:43
KRTEK KARSU TEKSTIL 39,00 0,52 % 25.951.602,00 16:43
KRVGD KERVAN GIDA 31,32 0,84 % 30.173.990,42 16:43
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 165,30 9,54 % 217.221.618,00 16:43
KTSKR KUTAHYA SEKER FABRIKASI 73,75 0,41 % 28.742.917,70 16:42
KUTPO KUTAHYA PORSELEN 113,40 3,94 % 99.872.135,70 16:44
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,40 -0,84 % 32.775.693,63 16:43
KZBGY KIZILBUK GYO 23,80 5,87 % 113.172.712,24 16:43
KZGYO KUZUGRUP GMYO 25,30 -2,47 % 59.602.177,92 16:43
LIDER LDR TURIZM 66,20 -0,60 % 23.031.585,50 16:41
LIDFA LIDER FAKTORING 9,08 -2,89 % 150.134.729,61 16:44
LINK LINK BILGISAYAR 448,75 -2,45 % 56.852.746,00 16:44
LKMNH LOKMAN HEKIM SAGLIK 80,70 -2,77 % 17.738.015,15 16:43
LMKDC LIMAK DOGU ANADOLU 26,24 -1,13 % 177.569.008,32 16:44
LOGO LOGO YAZILIM 93,00 -2,62 % 71.314.826,85 16:43
LRSHO LORAS HOLDING 3,05 0,33 % 190.721.738,60 16:43
LUKSK LUKS KADIFE 116,40 1,04 % 21.102.859,90 16:43
MAALT MARMARIS ALTINYUNUS 1.214,00 -3,19 % 37.475.358,00 16:43
MACKO MACKOLIK INTERNET HIZMETLERI 89,55 -0,61 % 48.898.618,25 16:43
MAGEN MARGUN ENERJI 23,10 10,00 % 180.185.439,60 16:43
MAKIM MAKIM MAKINE 27,44 0,59 % 17.637.187,20 16:43
MAKTK MAKINA TAKIM 6,78 -1,74 % 26.488.360,98 16:43
MANAS MANAS ENERJI YONETIMI 11,36 2,99 % 153.814.304,29 16:43
MARBL TUREKS TURUNC MADENCILIK 18,63 1,25 % 91.938.196,58 16:43
MARKA MARKA YATIRIM HOLDING 98,10 -2,68 % 15.388.485,15 16:43
MARTI MARTI OTEL 4,33 5,10 % 101.741.618,17 16:43
MAVI MAVI GIYIM 86,35 -0,35 % 219.238.710,75 16:44
MEDTR MEDITERA TIBBI MALZEME 32,30 -2,12 % 12.423.981,34 16:43
MEGAP MEGA POLIETILEN 5,17 3,40 % 52.152.530,60 16:43
MEGMT MEGA METAL 46,58 -0,13 % 270.060.397,06 16:44
MEKAG MEKA BETON 60,90 -0,90 % 58.520.527,65 16:44
MEPET METRO PETROL VE TESISLERI 12,42 0,08 % 8.891.455,87 16:43
MERCN MERCAN KIMYA 13,18 1,70 % 22.977.525,23 16:43
MERIT MERIT TURIZM 122,90 -4,06 % 36.669.665,50 16:43
MERKO MERKO GIDA 14,74 1,38 % 27.157.125,43 16:43
METRO METRO HOLDING 2,89 0,70 % 36.634.745,43 16:43
METUR METEMTUR YATIRIM 15,40 6,94 % 131.886.875,52 16:43
MGROS MIGROS TICARET 439,00 2,57 % 838.540.273,25 16:43
MHRGY MHR GMYO 5,04 0,40 % 31.501.645,81 16:44
MIATK MIA TEKNOLOJI 61,15 -0,24 % 478.760.162,35 16:44
MIPAZ MILPA 96,30 0,31 % 66.779.588,40 16:42
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 13,02 0,00 % 40.470.763,04 16:43
MNDTR MONDI TURKEY 7,00 0,43 % 19.989.224,37 16:44
MOBTL MOBILTEL ILETISIM 7,50 2,04 % 284.520.423,07 16:43
MOGAN MOGAN ENERJI 15,97 -0,62 % 350.737.425,47 16:44
MPARK MLP SAGLIK 222,50 1,14 % 151.899.669,30 16:43
MRGYO MARTI GMYO 6,25 9,84 % 232.262.557,01 16:42
MRSHL MARSHALL 2.143,00 0,80 % 59.397.497,00 16:44
MSGYO MISTRAL GMYO 14,45 3,29 % 20.525.978,33 16:44
MTRKS MATRIKS BILGI DAGITIM 62,25 -3,11 % 34.025.092,45 16:43
MTRYO METRO YAT. ORT. 9,12 1,56 % 4.966.305,05 16:43
MZHLD MAZHAR ZORLU HOLDING 8,60 -0,35 % 9.173.555,19 16:43
NATEN NATUREL ENERJI 59,85 8,42 % 408.303.288,00 16:44
NETAS NETAS TELEKOM. 96,20 -4,75 % 245.764.934,80 16:44
NIBAS NIGBAS NIGDE BETON 21,42 0,19 % 15.505.799,00 16:41
NTGAZ NATURELGAZ 20,20 3,32 % 71.646.643,38 16:44
NTHOL NET HOLDING 30,22 2,65 % 79.927.972,16 16:43
NUGYO NUROL GMYO 7,80 4,00 % 63.596.803,18 16:44
NUHCM NUH CIMENTO 285,50 0,00 % 33.723.188,25 16:43
OBAMS OBA MAKARNACILIK 41,96 -1,27 % 300.997.802,90 16:44
OBASE OBASE BILGISAYAR 54,70 0,18 % 80.489.175,40 16:43
ODAS ODAS ELEKTRIK 9,40 2,17 % 677.980.770,43 16:44
ODINE ODINE TEKNOLOJI 87,85 -4,51 % 1.152.510.222,95 16:44
OFSYM OFIS YEM GIDA 46,26 -0,09 % 25.696.070,72 16:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,00 -1,39 % 55.712.973,30 16:43
ORCAY ORCAY ORTAKOY CAY SANAYI 12,36 2,74 % 50.550.270,46 16:44
ORGE ORGE ENERJI ELEKTRIK 71,45 -1,04 % 74.712.033,70 16:43
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 209,60 1,26 % 17.665.034,30 16:41
OSTIM OSTIM ENDUSTRIYEL YAT 6,25 1,13 % 33.462.980,44 16:43
OTKAR OTOKAR 491,00 0,72 % 88.651.532,50 16:44
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,60 0,86 % 279.499.425,05 16:44
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,94 -0,55 % 24.152.716,12 16:44
OYYAT OYAK YATIRIM MENKUL 44,98 0,04 % 7.558.445,08 16:42
OZGYO OZDERICI GMYO 6,14 -0,81 % 53.751.384,50 16:43
OZKGY OZAK GMYO 8,86 2,43 % 96.190.223,51 16:43
OZRDN OZERDEN AMBALAJ 60,60 -1,46 % 6.730.741,60 16:43
OZSUB OZSU BALIK 33,74 -3,60 % 47.679.497,38 16:43
PAGYO PANORA GMYO 38,62 -1,43 % 6.496.321,86 16:39
PAMEL PAMEL ELEKTRIK 133,60 -0,37 % 25.198.559,90 16:43
PAPIL PAPILON SAVUNMA 155,10 1,24 % 115.808.812,70 16:43
PARSN PARSAN 108,40 -1,81 % 35.001.575,00 16:42
PASEU PASIFIK EURASIA LOJISTIK 65,50 -1,80 % 136.719.709,05 16:44
PATEK PASIFIK TEKNOLOJI 106,80 -2,91 % 232.109.074,90 16:44
PCILT PC ILETISIM MEDYA 12,88 -2,05 % 21.558.825,46 16:44
PEGYO PERA GMYO 22,70 1,43 % 74.251.265,06 16:43
PEKGY PEKER GMYO 8,36 10,00 % 469.031.390,86 16:44
PENGD PENGUEN GIDA 7,94 -8,94 % 147.539.607,37 16:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,39 0,49 % 51.085.384,30 16:43
PETKM PETKIM 20,34 0,39 % 1.067.976.663,18 16:44
PETUN PINAR ET VE UN 89,25 2,29 % 28.072.636,80 16:42
PGSUS PEGASUS 964,50 -0,36 % 2.678.396.546,00 16:43
PINSU PINAR SU 22,90 -0,87 % 5.083.520,10 16:43
PKART PLASTIKKART 102,40 6,78 % 122.764.304,45 16:44
PKENT PETROKENT TURIZM 346,25 -2,46 % 76.683.401,25 16:44
PLTUR PLATFORM TURIZM 16,79 4,68 % 51.986.418,22 16:44
PNLSN PANELSAN CATI CEPHE 86,10 -2,77 % 23.532.431,75 16:43
PNSUT PINAR SUT 89,35 0,39 % 20.515.211,15 16:41
POLHO POLISAN HOLDING 13,50 -0,22 % 380.870.394,76 16:43
POLTK POLITEKNIK METAL 20.560,00 -2,10 % 18.008.210,00 16:43
PRDGS PARDUS GIRISIM 6,85 2,70 % 27.788.520,59 16:43
PRKAB TURK PRYSMIAN KABLO 36,30 0,55 % 29.383.178,00 16:43
PRKME PARK ELEK.MADENCILIK 26,62 -3,90 % 70.860.069,70 16:43
PRZMA PRIZMA PRESS MATBAACILIK 45,66 -2,44 % 120.890.479,18 16:44
PSDTC PERGAMON DIS TICARET 116,50 0,00 % 13.434.199,20 16:42
PSGYO PASIFIK GMYO 6,31 -5,82 % 428.275.120,57 16:44
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 1,23 % 98.282.314,48 16:44
RALYH RAL YATIRIM HOLDING 183,90 1,60 % 88.452.872,90 16:43
RAYSG RAY SIGORTA 481,00 2,12 % 75.801.763,25 16:43
REEDR REEDER TEKNOLOJI 44,46 -0,94 % 695.364.279,36 16:44
RNPOL RAINBOW POLIKARBONAT 35,34 0,97 % 25.193.723,58 16:43
RODRG RODRIGO TEKSTIL 101,00 5,15 % 17.691.194,85 16:43
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,85 0,00 % 27.172.662,04 16:43
RUBNS RUBENIS TEKSTIL 36,96 2,61 % 85.247.563,78 16:44
RYGYO REYSAS GMYO 33,48 0,24 % 118.963.020,42 16:43
RYSAS REYSAS LOJISTIK 42,00 -2,60 % 40.902.502,18 16:43
SAFKR SAFKAR EGE SOGUTMACILIK 40,90 -3,03 % 21.530.884,80 16:44
SAHOL SABANCI HOLDING 89,15 1,08 % 1.830.261.109,15 16:43
SAMAT SARAY MATBAACILIK 49,52 -0,32 % 14.365.682,49 16:43
SANEL SANEL MUHENDISLIK 28,98 -3,08 % 17.171.791,18 16:44
SANFM SANIFOAM ENDUSTRI 62,00 -0,48 % 16.930.489,80 16:43
SANKO SANKO PAZARLAMA 24,44 -0,57 % 12.112.247,18 16:43
SARKY SARKUYSAN 33,12 -3,44 % 43.302.690,34 16:44
SASA SASA POLYESTER 39,84 -0,75 % 965.441.247,86 16:44
SAYAS SAY YENILENEBILIR ENERJI 82,75 -0,90 % 79.863.394,10 16:44
SDTTR SDT UZAY VE SAVUNMA 334,25 -1,84 % 111.539.158,50 16:43
SEGYO SEKER GMYO 4,88 9,66 % 98.211.307,93 16:44
SEKFK SEKER FIN. KIR. 18,75 -1,78 % 13.831.599,61 16:42
SEKUR SEKURO PLASTIK 13,30 -0,45 % 48.369.495,62 16:43
SELEC SELCUK ECZA DEPOSU 55,80 1,00 % 62.219.961,50 16:43
SELGD SELCUK GIDA 61,05 1,50 % 50.911.173,35 16:44
SELVA SELVA GIDA 13,98 -0,71 % 17.978.361,61 16:43
SEYKM SEYITLER KIMYA 8,73 -3,00 % 267.765.254,68 16:43
SILVR SILVERLINE ENDUSTRI 20,92 -2,70 % 24.386.475,26 16:43
SISE SISE CAM 48,86 0,08 % 1.176.903.501,62 16:44
SKBNK SEKERBANK 4,76 -1,86 % 279.084.613,83 16:43
SKTAS SOKTAS 6,61 1,69 % 78.189.857,31 16:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,30 -2,97 % 33.778.355,70 16:43
SKYMD SEKER YATIRIM 11,39 3,36 % 149.184.830,68 16:43
SMART SMARTIKS YAZILIM 46,44 -5,99 % 163.453.523,54 16:44
SMRTG SMART GUNES ENERJISI TEK. 56,15 -0,18 % 183.812.039,60 16:43
SNGYO SINPAS GMYO 4,57 -4,79 % 160.629.939,25 16:32
SNICA SANICA ISI SANAYI 40,06 -9,98 % 842.311.222,14 16:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,05 4,34 % 179.402.680,67 16:44
SOKM SOK MARKETLER TICARET 57,15 2,42 % 767.023.141,20 16:44
SONME SONMEZ FILAMENT 100,80 5,94 % 19.465.970,05 16:43
SRVGY SERVET GMYO 318,25 3,08 % 82.113.427,50 16:42
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,59 0,34 % 14.720.594,64 16:43
SURGY SUR TATIL EVLERI GMYO 47,34 4,04 % 137.703.155,66 16:44
SUWEN SUWEN TEKSTIL 20,06 -5,91 % 56.510.196,11 16:43
TABGD TAB GIDA 146,50 -0,20 % 434.266.437,30 16:44
TARKM TARKIM BITKI KORUMA 579,50 -3,58 % 174.470.553,50 16:43
TATEN TATLIPINAR ENERJI URETIM 32,52 -1,33 % 112.564.174,02 16:43
TATGD TAT GIDA 27,88 1,98 % 42.369.460,86 16:43
TAVHL TAV HAVALIMANLARI 200,10 0,50 % 338.744.952,00 16:44
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,65 0,45 % 1.178.251.473,60 16:44
TDGYO TREND GMYO 16,25 0,56 % 63.346.473,60 16:44
TEKTU TEK-ART TURIZM 3,87 1,57 % 64.876.043,45 16:43
TERA TERA YATIRIM MENKUL DEGERLER 41,34 -1,57 % 10.401.489,54 16:43
TETMT TETAMAT GIDA 12.665,00 4,15 % 32.775.822,50 16:42
TEZOL EUROPAP TEZOL KAGIT 21,98 -0,45 % 68.187.309,12 16:43
TGSAS TGS DIS TICARET 81,50 -3,03 % 63.483.598,70 16:43
THYAO TURK HAVA YOLLARI 311,75 0,65 % 10.457.498.313,50 16:44
TKFEN TEKFEN HOLDING 47,76 3,60 % 432.202.983,14 16:44
TKNSA TEKNOSA IC VE DIS TICARET 39,56 -1,35 % 94.047.936,80 16:43
TLMAN TRABZON LIMAN 130,30 -0,84 % 36.934.327,60 16:43
TMPOL TEMAPOL POLIMER PLASTIK 99,00 -2,85 % 35.783.573,20 16:43
TMSN TUMOSAN MOTOR VE TRAKTOR 169,40 -1,80 % 386.713.164,40 16:44
TNZTP TAPDI TINAZTEPE 61,80 2,83 % 28.070.008,45 16:43
TOASO TOFAS OTO. FAB. 269,50 -0,09 % 1.035.811.375,50 16:43
TRCAS TURCAS PETROL 26,92 0,52 % 62.254.931,26 16:43
TRGYO TORUNLAR GMYO 45,34 -2,16 % 87.829.342,76 16:43
TRILC TURK ILAC SERUM 22,42 -1,23 % 262.940.941,52 16:43
TSGYO TSKB GMYO 12,45 -0,40 % 22.944.404,52 16:42
TSKB T.S.K.B. 9,75 -4,88 % 332.869.948,59 16:44
TSPOR TRABZONSPOR SPORTIF 2,04 9,68 % 476.591.270,43 16:44
TTKOM TURK TELEKOM 39,74 -0,50 % 653.826.874,12 16:44
TTRAK TURK TRAKTOR 907,00 -0,27 % 221.249.886,00 16:43
TUCLK TUGCELIK 11,44 -0,52 % 16.019.621,35 16:43
TUKAS TUKAS 8,36 0,72 % 166.654.899,48 16:44
TUPRS TUPRAS 189,10 0,69 % 2.695.679.988,10 16:44
TUREX TUREKS TURIZM TASIMACILIK 49,14 0,61 % 31.847.877,86 16:44
TURGG TURKER PROJE GAYRIMENKUL 623,50 -0,72 % 20.135.074,50 16:43
TURSG TURKIYE SIGORTA 64,75 -0,15 % 222.504.524,05 16:43
UFUK UFUK YATIRIM 514,00 4,10 % 29.025.268,50 16:41
ULAS ULASLAR TURIZM YAT. 34,32 8,88 % 82.350.502,28 16:44
ULKER ULKER BISKUVI 108,70 -0,73 % 366.318.449,70 16:44
ULUFA ULUSAL FAKTORING 14,91 -2,80 % 120.982.276,76 16:43
ULUSE ULUSOY ELEKTRIK 182,60 0,33 % 25.860.777,10 16:43
ULUUN ULUSOY UN SANAYI 29,76 3,12 % 105.670.737,42 16:44
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,37 0,52 % 15.586.786,94 16:44
USAK USAK SERAMIK 9,48 -0,73 % 15.528.401,96 16:43
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,34 -1,34 % 1.458.444.533,04 16:43
VAKFN VAKIF FIN. KIR. 3,23 -0,92 % 76.886.398,87 16:44
VAKKO VAKKO TEKSTIL 90,50 -0,06 % 53.630.360,50 16:43
VANGD VANET GIDA 22,82 -0,61 % 38.483.495,44 16:44
VBTYZ VBT YAZILIM 36,24 -2,84 % 110.632.171,64 16:44
VERTU VERUSATURK GIRISIM 47,36 0,42 % 25.811.001,70 16:43
VERUS VERUSA HOLDING 265,00 -2,21 % 11.566.407,00 16:43
VESBE VESTEL BEYAZ ESYA 21,48 -0,37 % 99.731.171,92 16:44
VESTL VESTEL 84,90 -1,62 % 456.395.143,70 16:43
VKFYO VAKIF YAT. ORT. 22,42 -0,27 % 13.110.422,44 16:41
VKGYO VAKIF GMYO 2,03 4,10 % 167.508.685,76 16:44
VKING VIKING KAGIT 54,40 5,53 % 156.334.534,90 16:42
VRGYO VERA KONSEPT GMYO 34,70 -0,17 % 112.807.477,24 16:43
YAPRK YAPRAK SUT VE BESI CIFT. 406,25 -4,47 % 116.169.130,25 16:44
YATAS YATAS 31,84 -0,75 % 68.960.442,50 16:43
YAYLA YAYLA EN. UR. TUR. VE INS 20,74 -2,17 % 31.503.185,58 16:44
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,60 0,53 % 335.640.441,90 16:43
YESIL YESIL YATIRIM HOLDING 4,98 5,96 % 340.507.430,96 16:43
YGGYO YENI GIMAT GMYO 44,00 0,00 % 9.985.429,38 16:43
YGYO YESIL GMYO 7,50 9,97 % 6.903.952,50 16:43
YKBNK YAPI VE KREDI BANK. 30,14 -3,34 % 2.279.391.514,76 16:44
YKSLN YUKSELEN CELIK 23,02 5,99 % 48.853.649,44 16:43
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 73,95 -0,40 % 46.351.236,90 16:44
YYAPI YESIL YAPI 4,91 9,84 % 401.949.581,76 16:43
YYLGD YAYLA GIDA 14,24 3,19 % 215.533.229,45 16:44
ZEDUR ZEDUR ENERJI 86,40 -0,06 % 16.381.218,55 16:43
ZOREN ZORLU ENERJI 6,74 6,98 % 3.746.304.989,10 16:44
ZRGYO ZIRAAT GMYO 6,87 1,18 % 17.799.036,99 16:43

UYGULAMALAR

HESABIM