Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,08 0,33 % 23.661.994,40 13:24
ACSEL ACIPAYAM SELULOZ 157,10 -1,13 % 14.184.836,90 13:25
ADEL ADEL KALEMCILIK 701,00 -5,01 % 305.912.497,50 13:26
ADESE ADESE GAYRIMENKUL 2,24 0,90 % 38.922.628,14 13:26
ADGYO ADRA GMYO 30,46 2,97 % 38.765.618,92 13:26
AEFES ANADOLU EFES 169,00 1,32 % 146.070.636,30 13:26
AFYON AFYON CIMENTO 14,43 1,41 % 176.443.341,55 13:26
AGESA AGESA HAYAT EMEKLILIK 76,70 -1,79 % 18.649.961,10 13:25
AGHOL ANADOLU GRUBU HOLDING 302,75 -0,41 % 132.979.410,00 13:25
AGROT AGROTECH TEKNOLOJI 33,66 -0,71 % 386.522.473,10 13:26
AGYO ATAKULE GMYO 8,66 1,41 % 17.081.025,55 13:26
AHGAZ AHLATCI DOGALGAZ 12,86 -0,39 % 31.368.389,26 13:26
AKBNK AKBANK 58,30 4,01 % 2.144.317.192,90 13:26
AKCNS AKCANSA 137,20 -0,51 % 54.471.866,70 13:26
AKENR AK ENERJI 25,62 6,22 % 690.179.386,62 13:26
AKFGY AKFEN GMYO 2,18 -1,36 % 30.789.944,65 13:26
AKFYE AKFEN YEN. ENERJI 25,90 3,27 % 196.391.992,14 13:26
AKGRT AKSIGORTA 6,70 -2,47 % 63.258.410,92 13:25
AKMGY AKMERKEZ GMYO 275,75 -2,73 % 15.806.430,50 13:26
AKSA AKSA 105,10 1,06 % 72.440.203,30 13:26
AKSEN AKSA ENERJI 37,08 -1,38 % 66.526.029,12 13:26
AKSGY AKIS GMYO 15,52 -1,65 % 25.044.416,60 13:25
AKSUE AKSU ENERJI 13,95 0,00 % 5.928.344,30 13:25
AKYHO AKDENIZ YATIRIM HOLDING 7,15 -7,86 % 94.848.362,79 13:26
ALARK ALARKO HOLDING 131,30 -4,23 % 701.061.975,70 13:26
ALBRK ALBARAKA TURK 4,42 0,68 % 24.082.141,58 13:26
ALCAR ALARKO CARRIER 1.470,00 -0,68 % 45.324.280,00 13:26
ALCTL ALCATEL LUCENT TELETAS 114,00 -0,18 % 19.765.471,60 13:25
ALFAS ALFA SOLAR ENERJI 92,35 -0,16 % 118.975.404,75 13:26
ALGYO ALARKO GMYO 43,30 -0,92 % 19.135.394,62 13:26
ALKA ALKIM KAGIT 27,92 2,20 % 23.067.439,66 13:25
ALKIM ALKIM KIMYA 32,44 -0,12 % 28.253.732,82 13:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 % 7.126.365,76 13:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,98 -0,27 % 346.541.913,77 13:26
ALVES ALVES KABLO 58,70 -0,09 % 225.492.424,05 13:26
ANELE ANEL ELEKTRIK 21,06 -4,96 % 33.877.092,34 13:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,89 1,83 % 30.048.465,92 13:26
ANHYT ANADOLU HAYAT EMEK. 48,76 -0,12 % 10.087.403,54 13:26
ANSGR ANADOLU SIGORTA 82,45 -0,60 % 22.043.474,55 13:24
ARASE DOGU ARAS ENERJI 68,00 -0,07 % 57.608.901,05 13:25
ARCLK ARCELIK 163,80 -0,36 % 266.500.584,00 13:25
ARDYZ ARD BILISIM TEKNOLOJILERI 40,56 -1,51 % 107.522.848,38 13:26
ARENA ARENA BILGISAYAR 48,00 2,78 % 19.127.327,92 13:26
ARSAN ARSAN TEKSTIL 16,59 5,00 % 118.714.198,85 13:26
ARTMS ARTEMIS HALI 54,60 0,65 % 23.525.194,35 13:26
ARZUM ARZUM EV ALETLERI 45,88 -2,05 % 18.053.679,06 13:25
ASELS ASELSAN 57,90 0,35 % 825.009.941,25 13:26
ASGYO ASCE GMYO 14,11 0,57 % 16.807.661,02 13:26
ASTOR ASTOR ENERJI 94,60 -0,21 % 321.502.477,05 13:26
ASUZU ANADOLU ISUZU 114,80 9,96 % 529.919.941,50 13:26
ATAGY ATA GMYO 12,71 2,33 % 3.042.224,44 13:25
ATAKP ATAKEY PATATES 45,56 -0,87 % 13.716.716,86 13:25
ATATP ATP YAZILIM 150,50 5,99 % 218.892.754,90 13:26
ATEKS AKIN TEKSTIL 147,20 -2,97 % 9.785.343,90 13:26
ATLAS ATLAS YAT. ORT. 6,02 3,08 % 10.831.472,68 13:25
ATSYH ATLANTIS YATIRIM HOLDING 52,20 -0,10 % 3.601.683,75 12:55
AVGYO AVRASYA GMYO 9,36 0,97 % 9.325.446,30 13:26
AVHOL AVRUPA YATIRIM HOLDING 41,16 0,49 % 21.202.430,14 13:25
AVOD A.V.O.D GIDA VE TARIM 3,32 -0,60 % 6.921.140,90 13:24
AVPGY AVRUPAKENT GMYO 42,08 -1,68 % 65.542.601,06 13:26
AVTUR AVRASYA PETROL VE TUR. 13,36 7,31 % 20.640.780,54 13:25
AYCES ALTINYUNUS CESME 735,50 -1,01 % 37.948.091,50 13:26
AYDEM AYDEM ENERJI 27,46 0,22 % 9.430.583,42 13:25
AYEN AYEN ENERJI 28,04 1,30 % 54.845.013,44 13:25
AYES AYES CELIK HASIR VE CIT 41,00 -2,15 % 451.738,00 12:55
AYGAZ AYGAZ 177,60 1,14 % 66.433.800,20 13:26
AZTEK AZTEK TEKNOLOJI 110,90 1,74 % 27.148.281,90 13:25
BAGFS BAGFAS 22,80 0,71 % 10.493.043,16 13:26
BAKAB BAK AMBALAJ 52,70 1,05 % 12.293.455,80 13:26
BALAT BALATACILAR BALATACILIK 21,84 -2,93 % 910.378,56 12:55
BANVT BANVIT 168,50 1,87 % 40.300.655,00 13:26
BARMA BAREM AMBALAJ 20,04 0,20 % 16.791.267,03 13:25
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 900.683,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -1,18 % 9.702.178,82 13:26
BAYRK BAYRAK TABAN SANAYI 51,50 2,49 % 24.072.971,30 13:25
BEGYO BATI EGE GMYO 4,36 0,46 % 69.322.066,09 13:26
BERA BERA HOLDING 19,40 2,43 % 194.257.464,59 13:26
BEYAZ BEYAZ FILO 26,92 8,46 % 86.591.784,80 13:26
BFREN BOSCH FREN SISTEMLERI 1.027,00 -0,58 % 53.750.803,00 13:26
BIENY BIEN YAPI URUNLERI 41,58 -0,05 % 31.586.673,54 13:25
BIGCH BUYUK SEFLER BIGCHEFS 34,46 -5,33 % 19.430.378,50 13:19
BIMAS BIM MAGAZALAR 378,25 -2,45 % 427.847.040,75 13:26
BINHO 1000 YATIRIMLAR HOL. 493,25 -2,42 % 270.898.694,50 13:26
BIOEN BIOTREND CEVRE VE ENERJI 18,03 1,01 % 21.190.329,04 13:25
BIZIM BIZIM MAGAZALARI 38,90 -3,14 % 26.281.322,22 13:26
BJKAS BESIKTAS FUTBOL YAT. 83,35 2,02 % 35.551.547,75 13:25
BLCYT BILICI YATIRIM 18,29 2,41 % 10.780.266,02 13:26
BMSCH BMS CELIK HASIR 24,70 1,73 % 7.956.715,06 13:25
BMSTL BMS BIRLESIK METAL 33,36 1,40 % 12.271.980,62 13:25
BNTAS BANTAS AMBALAJ 13,40 2,29 % 11.749.338,08 13:26
BOBET BOGAZICI BETON SANAYI 34,92 -0,11 % 33.533.986,14 13:25
BORLS BORLEASE OTOMOTIV 35,62 2,65 % 122.706.254,46 13:26
BORSK BOR SEKER 34,98 -0,68 % 84.385.459,20 13:26
BOSSA BOSSA 11,22 1,45 % 7.055.403,28 13:26
BRISA BRISA 128,50 -2,95 % 51.424.025,20 13:26
BRKO BIRKO MENSUCAT 4,90 5,38 % 3.857.044,80 12:55
BRKSN BERKOSAN YALITIM 46,36 -2,52 % 23.374.174,80 13:25
BRKVY BIRIKIM VARLIK YONETIM 193,50 0,89 % 3.400.259,40 13:20
BRLSM BIRLESIM MUHENDISLIK 26,96 0,97 % 47.627.412,18 13:26
BRMEN BIRLIK MENSUCAT 6,15 -0,49 % 625.809,21 12:55
BRSAN BORUSAN BORU SANAYI 597,50 0,84 % 157.267.482,50 13:25
BRYAT BORUSAN YAT. PAZ. 3.425,00 2,24 % 164.138.640,00 13:26
BSOKE BATISOKE CIMENTO 26,26 -0,08 % 70.710.552,82 13:25
BTCIM BATI CIMENTO 135,70 0,44 % 64.502.547,90 13:26
BUCIM BURSA CIMENTO 7,82 0,26 % 37.422.152,94 13:26
BURCE BURCELIK 253,50 6,56 % 164.565.408,00 13:26
BURVA BURCELIK VANA 173,00 3,35 % 30.071.928,90 13:26
BVSAN BULBULOGLU VINC 113,70 1,97 % 86.719.193,00 13:25
BYDNR BAYDONER RESTORANLARI 28,82 1,12 % 9.871.447,66 13:26
CANTE CAN2 TERMIK 19,05 1,49 % 917.008.344,63 13:26
CASA CASA EMTIA PETROL 93,20 0,22 % 1.503.056,40 12:55
CATES CATES ELEKTRIK 54,20 0,84 % 61.541.954,10 13:26
CCOLA COCA COLA ICECEK 668,50 0,53 % 86.004.783,00 13:26
CELHA CELIK HALAT 38,48 -7,54 % 105.880.937,16 13:26
CEMAS CEMAS DOKUM 3,24 -0,31 % 26.356.036,95 13:26
CEMTS CEMTAS 9,78 0,72 % 18.934.383,18 13:26
CEOEM CEO EVENT MEDYA 17,73 1,31 % 8.767.099,15 13:26
CIMSA CIMSA 30,88 0,52 % 98.625.320,92 13:26
CLEBI CELEBI 1.801,00 -0,22 % 133.080.532,00 13:26
CMBTN CIMBETON 4.282,50 0,23 % 154.448.527,50 13:25
CMENT CIMENTAS 585,00 -3,94 % 3.154.566,00 12:55
CONSE CONSUS ENERJI 6,25 9,84 % 43.682.424,35 13:25
COSMO COSMOS YAT. HOLDING 133,10 2,15 % 5.911.980,30 13:25
CRDFA CREDITWEST FAKTORING 8,93 -1,98 % 54.009.138,09 13:25
CRFSA CARREFOURSA 147,70 -2,19 % 51.274.148,30 13:26
CUSAN CUHADAROGLU METAL 25,26 -1,48 % 9.804.695,80 13:25
CVKMD CVK MADEN 436,50 3,56 % 134.072.086,50 13:26
CWENE CW ENERJI 293,25 -0,68 % 133.773.962,00 13:26
DAGHL DAGI YATIRIM HOLDING 22,72 7,98 % 18.232.919,42 13:25
DAGI DAGI GIYIM 8,19 -1,44 % 3.400.555,58 13:26
DAPGM DAP GAYRIMENKUL 35,14 -0,73 % 55.105.086,22 13:26
DARDL DARDANEL 6,27 0,48 % 11.789.422,05 13:26
DENGE DENGE HOLDING 2,54 -1,17 % 15.499.026,17 13:26
DERHL DERLUKS YATIRIM HOLDING 9,88 1,75 % 9.114.089,51 13:25
DERIM DERIMOD 46,16 9,38 % 37.504.699,32 13:26
DESA DESA DERI 29,92 -3,30 % 23.303.622,78 13:26
DESPC DESPEC BILGISAYAR 50,20 0,97 % 25.233.218,95 13:26
DEVA DEVA HOLDING 71,35 0,00 % 12.252.756,95 13:25
DGATE DATAGATE BILGISAYAR 43,78 -1,31 % 6.172.105,94 13:26
DGGYO DOGUS GMYO 33,54 1,02 % 6.081.299,78 13:26
DGNMO DOGANLAR MOBILYA 13,49 4,01 % 35.943.063,50 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 762.544,65 12:55
DITAS DITAS DOGAN 21,02 0,67 % 28.214.958,06 13:26
DMRGD DMR UNLU MAMULLER 15,80 -1,25 % 25.072.050,45 13:26
DMSAS DEMISAS DOKUM 6,70 0,30 % 6.875.730,04 13:26
DNISI DINAMIK ISI MAKINA YALITIM 23,28 7,98 % 95.314.406,54 13:26
DOAS DOGUS OTOMOTIV 385,50 -3,56 % 1.510.871.461,00 13:26
DOBUR DOGAN BURDA 189,90 0,74 % 93.101.619,30 13:26
DOCO DO-CO 4.930,00 0,92 % 16.210.300,00 13:26
DOFER DOFER YAPI MALZEMELERI 39,28 0,72 % 18.148.472,58 13:26
DOGUB DOGUSAN 22,16 0,09 % 7.850.427,98 13:24
DOHOL DOGAN HOLDING 13,21 -0,23 % 122.872.114,89 13:26
DOKTA DOKTAS DOKUMCULUK 34,70 0,81 % 7.841.685,38 13:24
DURDO DURAN DOGAN BASIM 16,37 2,06 % 2.057.410,67 13:26
DYOBY DYO BOYA 42,62 -0,19 % 12.434.521,36 13:26
DZGYO DENIZ GMYO 5,12 0,59 % 9.288.130,85 13:25
EBEBK EBEBEK MAGAZACILIK 48,76 -0,93 % 27.388.725,46 13:25
ECILC ECZACIBASI ILAC 50,25 -1,86 % 69.166.793,61 13:26
ECZYT ECZACIBASI YATIRIM 229,10 -5,21 % 94.712.398,70 13:26
EDATA E-DATA TEKNOLOJI 21,92 -1,53 % 25.543.051,48 13:25
EDIP EDIP GAYRIMENKUL 17,84 1,08 % 6.427.439,68 13:24
EGEEN EGE ENDUSTRI 17.017,50 3,88 % 466.237.035,00 13:26
EGEPO NASMED EGEPOL 19,05 -0,47 % 6.212.319,54 13:26
EGGUB EGE GUBRE 44,48 0,63 % 9.184.141,46 13:25
EGPRO EGE PROFIL 199,10 -0,45 % 28.889.919,80 13:25
EGSER EGE SERAMIK 3,61 0,00 % 4.136.279,57 13:26
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 119.130.428,85 13:26
EKIZ EKIZ KIMYA 70,95 1,36 % 511.999,10 12:55
EKOS EKOS TEKNOLOJI 47,62 -1,08 % 106.716.143,06 13:26
EKSUN EKSUN GIDA 61,95 0,41 % 10.908.196,40 13:25
ELITE ELITE NATUREL ORGANIK GIDA 47,40 -1,50 % 21.127.153,50 13:25
EMKEL EMEK ELEKTRIK 15,20 -0,33 % 10.261.847,06 13:25
EMNIS EMINIS AMBALAJ 240,30 1,99 % 950.626,80 12:55
ENERY ENERYA ENERJI 170,10 -0,87 % 76.244.273,90 13:26
ENJSA ENERJISA ENERJI 62,25 -1,27 % 166.995.182,30 13:26
ENKAI ENKA INSAAT 34,90 0,00 % 206.924.165,72 13:26
ENSRI ENSARI DERI 28,58 -2,46 % 133.165.611,28 13:25
ENTRA IC ENTERRA YEN. ENERJI 14,25 1,79 % 1.595.723.129,81 13:26
EPLAS EGEPLAST 6,35 0,32 % 6.014.301,67 13:26
ERBOS ERBOSAN 261,75 -1,23 % 56.385.293,00 13:25
ERCB ERCIYAS CELIK BORU 150,40 2,66 % 71.225.824,10 13:26
EREGL EREGLI DEMIR CELIK 40,30 0,45 % 866.779.080,84 13:26
ERSU ERSU GIDA 43,06 -1,55 % 14.576.443,66 13:26
ESCAR ESCAR FILO 271,00 0,37 % 44.394.906,50 13:25
ESCOM ESCORT TEKNOLOJI 78,05 -0,45 % 12.711.889,90 13:25
ESEN ESENBOGA ELEKTRIK 18,75 1,46 % 14.778.992,12 13:26
ETILR ETILER GIDA 20,16 3,38 % 50.778.285,49 13:26
ETYAT EURO TREND YAT. ORT. 16,50 0,00 % 5.234.578,65 13:26
EUHOL EURO YATIRIM HOLDING 3,34 0,00 % 9.022.232,35 13:25
EUKYO EURO KAPITAL YAT. ORT. 26,64 -3,13 % 5.392.596,34 13:25
EUPWR EUROPOWER ENERJI 151,20 0,33 % 99.752.872,40 13:26
EUREN EUROPEN ENDUSTRI 15,03 0,20 % 42.623.185,29 13:26
EUYO EURO YAT. ORT. 17,20 -1,09 % 6.679.623,26 13:26
EYGYO EYG GMYO 9,95 -0,20 % 9.572.956,60 13:25
FADE FADE GIDA 17,77 0,45 % 8.752.566,74 13:26
FENER FENERBAHCE FUTBOL 97,45 2,47 % 207.340.779,45 13:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,82 -4,01 % 54.915.503,86 13:26
FMIZP F-M IZMIT PISTON 337,00 0,52 % 20.689.527,75 13:26
FONET FONET BILGI TEKNOLOJILERI 24,64 -2,30 % 37.450.022,36 12:55
FORMT FORMET METAL VE CAM 2,76 1,47 % 31.237.692,73 13:26
FORTE FORTE BILGI ILETISIM 69,20 -1,07 % 27.863.800,80 13:26
FRIGO FRIGO PAK GIDA 7,75 1,17 % 4.952.018,19 13:26
FROTO FORD OTOSAN 1.117,00 -0,09 % 415.657.879,00 13:26
FZLGY FUZUL GMYO 11,74 0,26 % 15.707.031,89 13:26
GARAN GARANTI BANKASI 74,55 1,02 % 748.880.630,15 13:26
GARFA GARANTI FAKTORING 182,20 -2,10 % 38.698.549,50 13:25
GEDIK GEDIK Y. MEN. DEG. 14,30 -1,85 % 7.062.839,41 13:25
GEDZA GEDIZ AMBALAJ 27,50 1,85 % 7.943.310,02 13:26
GENIL GEN ILAC 58,00 2,65 % 93.897.484,80 13:22
GENTS GENTAS 9,43 -0,84 % 2.286.514,53 13:25
GEREL GERSAN ELEKTRIK 36,60 -2,14 % 58.574.750,24 13:26
GESAN GIRISIM ELEKTRIK SANAYI 69,55 0,22 % 88.678.295,40 13:26
GIPTA GIPTA OFIS KIRTASIYE 44,40 -0,22 % 18.276.953,30 13:25
GLBMD GLOBAL MEN. DEG. 37,38 -0,27 % 4.752.874,30 13:24
GLCVY GELECEK VARLIK YONETIMI 47,98 0,54 % 19.186.507,82 13:26
GLRYH GULER YAT. HOLDING 11,93 -0,91 % 8.942.760,12 13:24
GLYHO GLOBAL YAT. HOLDING 13,31 2,62 % 96.684.862,79 13:26
GMTAS GIMAT MAGAZACILIK 7,91 -0,50 % 3.717.297,19 13:25
GOKNR GOKNUR GIDA 21,20 -0,56 % 26.042.999,10 13:26
GOLTS GOLTAS CIMENTO 621,00 8,09 % 887.562.698,50 13:26
GOODY GOOD-YEAR 19,80 0,35 % 8.280.472,22 13:26
GOZDE GOZDE GIRISIM 22,72 -0,61 % 18.950.819,90 13:26
GRNYO GARANTI YAT. ORT. 10,11 -3,25 % 76.180.221,50 13:26
GRSEL GUR-SEL TURIZM TASIMACILIK 95,65 5,11 % 107.496.684,65 13:26
GRTRK GRAINTURK TARIM 81,30 -0,67 % 20.154.592,25 13:24
GSDDE GSD DENIZCILIK 9,88 -1,59 % 13.235.475,73 13:26
GSDHO GSD HOLDING 4,31 -0,23 % 41.249.877,25 13:26
GSRAY GALATASARAY SPORTIF 8,62 6,16 % 500.957.127,37 13:26
GUBRF GUBRE FABRIK. 155,50 -0,58 % 251.822.288,50 13:26
GWIND GALATA WIND ENERJI 25,74 0,86 % 48.037.219,46 13:26
GZNMI GEZINOMI SEYAHAT 41,76 -1,18 % 9.604.670,16 13:21
HALKB T. HALK BANKASI 14,31 -0,56 % 444.211.494,04 13:26
HATEK HATAY TEKSTIL 14,40 0,70 % 12.267.447,75 13:26
HATSN HATSAN GEMI 64,85 -1,82 % 76.177.708,00 13:26
HDFGS HEDEF GIRISIM 2,03 -0,98 % 28.789.768,27 13:26
HEDEF HEDEF HOLDING 25,76 -0,92 % 6.430.568,80 13:24
HEKTS HEKTAS 15,27 0,46 % 141.311.708,63 13:26
HKTM HIDROPAR HAREKET KONTROL 20,02 0,60 % 6.340.415,93 13:26
HLGYO HALK GMYO 2,84 -1,39 % 19.480.611,81 13:26
HTTBT HITIT BILGISAYAR 70,55 2,62 % 5.690.667,90 13:25
HUBVC HUB GIRISIM 12,85 -0,77 % 35.426.472,77 13:26
HUNER HUN YENILENEBILIR ENERJI 7,13 2,44 % 326.905.054,33 13:26
HURGZ HURRIYET GZT. 4,97 2,69 % 43.198.554,88 13:26
ICBCT ICBC TURKEY BANK 15,93 -1,18 % 6.385.098,42 13:24
ICUGS ICU GIRISIM 16,58 -0,66 % 3.600.786,75 13:25
IDGYO IDEALIST GMYO 6,87 7,34 % 8.784.297,33 13:26
IEYHO ISIKLAR ENERJI YAPI HOL. 5,22 -1,14 % 10.061.916,48 13:25
IHAAS IHLAS HABER AJANSI 13,60 2,18 % 8.524.506,59 13:23
IHEVA IHLAS EV ALETLERI 2,37 3,49 % 21.993.867,10 13:26
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 98.788.510,71 13:26
IHLAS IHLAS HOLDING 1,06 1,92 % 57.373.971,20 13:26
IHLGM IHLAS GAYRIMENKUL 1,43 4,38 % 62.553.898,27 13:26
IHYAY IHLAS YAYIN HOLDING 2,90 2,47 % 45.974.258,41 13:25
IMASM IMAS MAKINA 17,06 -0,12 % 27.807.629,94 13:26
INDES INDEKS BILGISAYAR 8,63 0,70 % 32.128.515,92 13:26
INFO INFO YATIRIM 11,08 0,00 % 5.373.095,89 13:24
INGRM INGRAM BILISIM 621,00 0,65 % 28.985.930,00 13:25
INTEM INTEMA 304,00 -8,78 % 120.119.550,50 13:26
INVEO INVEO YATIRIM HOLDING 43,32 -0,60 % 16.979.196,12 13:23
INVES INVESTCO HOLDING 331,00 1,69 % 12.293.385,25 13:25
IPEKE IPEK DOGAL ENERJI 39,80 -1,04 % 76.523.077,66 13:26
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,90 0,33 % 814.340,60 12:55
ISBTR IS BANKASI (B) 476.995,00 -0,63 % 1.907.982,50 12:55
ISCTR IS BANKASI (C) 12,40 1,14 % 1.653.253.512,17 13:26
ISDMR ISKENDERUN DEMIR CELIK 34,26 0,59 % 32.724.047,18 13:26
ISFIN IS FIN.KIR. 11,33 -0,96 % 35.418.090,75 13:26
ISGSY IS GIRISIM 30,74 -1,28 % 15.895.580,94 13:25
ISGYO IS GMYO 14,86 -1,26 % 47.734.523,33 13:26
ISKPL ISIK PLASTIK 8,59 5,27 % 10.723.034,39 13:26
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,14 -1,71 % 78.255.492,08 13:26
ISSEN ISBIR SENTETIK DOKUMA 10,67 0,66 % 5.718.175,12 13:26
ISYAT IS YAT. ORT. 10,89 -0,46 % 6.808.717,25 13:25
IZENR IZDEMIR ENERJI 26,74 0,91 % 54.128.890,14 13:26
IZFAS IZMIR FIRCA 18,70 -0,21 % 13.804.746,79 13:24
IZINV IZ YATIRIM HOLDING 55,15 -0,81 % 10.472.635,95 13:25
IZMDC IZMIR DEMIR CELIK 6,66 0,76 % 19.571.995,16 13:26
JANTS JANTSA JANT SANAYI 318,75 2,57 % 320.257.676,75 13:26
KAPLM KAPLAMIN 166,10 -1,13 % 7.021.853,30 13:25
KAREL KAREL ELEKTRONIK 14,30 2,14 % 14.492.633,67 13:26
KARSN KARSAN OTOMOTIV 10,03 -0,20 % 89.791.727,82 13:26
KARTN KARTONSAN 134,20 -0,96 % 48.312.195,90 13:26
KARYE KARTAL YEN. ENERJI 40,96 -0,05 % 38.913.678,50 13:26
KATMR KATMERCILER EKIPMAN 2,10 0,48 % 28.372.848,10 13:25
KAYSE KAYSERI SEKER FABRIKASI 29,46 -0,87 % 39.872.081,30 13:26
KBORU KUZEY BORU 110,50 1,66 % 207.402.393,40 13:26
KCAER KOCAER CELIK 61,50 4,41 % 958.556.715,30 13:26
KCHOL KOC HOLDING 216,60 -0,14 % 1.355.369.890,30 13:26
KENT KENT GIDA 1.310,00 0,00 % 6.204.160,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 661.249,73 12:55
KERVT KEREVITAS GIDA 12,31 0,33 % 8.276.535,06 13:24
KFEIN KAFEIN YAZILIM 122,00 -0,81 % 108.089.146,20 13:26
KGYO KORAY GMYO 34,64 1,58 % 7.036.075,78 13:26
KIMMR KIM MARKET-ERSAN ALISVERIS 10,10 -2,51 % 19.562.571,60 13:25
KLGYO KILER GMYO 5,07 0,40 % 24.575.438,77 13:25
KLKIM KALEKIM KIMYEVI MADDELER 29,20 1,25 % 109.741.028,20 13:26
KLMSN KLIMASAN KLIMA 32,56 0,68 % 12.240.474,26 13:25
KLNMA T. KALKINMA BANK. 15,86 -2,34 % 1.155.416,94 12:55
KLRHO KILER HOLDING 42,28 -0,28 % 4.500.178,04 13:25
KLSER KALESERAMIK 59,65 0,93 % 59.558.393,70 13:26
KLSYN KOLEKSIYON MOBILYA 6,41 -0,16 % 11.113.629,36 13:26
KMPUR KIMTEKS POLIURETAN 63,15 -0,24 % 62.001.433,25 13:25
KNFRT KONFRUT GIDA 10,75 -1,38 % 15.334.267,66 13:26
KONKA KONYA KAGIT 49,18 0,53 % 13.553.564,26 13:25
KONTR KONTROLMATIK TEKNOLOJI 231,90 0,43 % 308.478.692,00 13:26
KONYA KONYA CIMENTO 11.735,00 4,64 % 330.773.062,50 13:25
KOPOL KOZA POLYESTER 45,32 3,00 % 26.350.628,24 13:26
KORDS KORDSA TEKNIK TEKSTIL 94,85 -1,81 % 39.906.881,35 13:26
KOZAA KOZA MADENCILIK 48,22 -0,70 % 131.851.048,24 13:26
KOZAL KOZA ALTIN 23,30 -1,69 % 1.055.377.203,26 13:26
KRDMA KARDEMIR (A) 18,82 0,59 % 4.326.976,22 13:25
KRDMB KARDEMIR (B) 17,50 0,29 % 8.751.955,47 13:25
KRDMD KARDEMIR (D) 23,38 0,95 % 320.171.382,92 13:26
KRGYO KORFEZ GMYO 23,90 1,27 % 3.906.406,04 13:25
KRONT KRON TEKNOLOJI 23,90 -2,61 % 14.158.274,00 13:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 0,12 % 5.324.352,47 13:23
KRSTL KRISTAL KOLA 8,65 0,35 % 14.679.459,10 13:25
KRTEK KARSU TEKSTIL 35,60 -0,11 % 13.121.534,88 13:24
KRVGD KERVAN GIDA 28,54 0,49 % 8.439.618,92 13:25
KSTUR KUSTUR KUSADASI TURIZM 10.000,00 2,04 % 6.910.000,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 149,80 -3,48 % 121.729.470,70 13:24
KTSKR KUTAHYA SEKER FABRIKASI 69,80 -0,29 % 11.642.435,10 13:25
KUTPO KUTAHYA PORSELEN 107,70 6,11 % 118.264.517,70 13:26
KUVVA KUVVA GIDA 43,48 -0,09 % 848.120,88 12:55
KUYAS KUYAS YATIRIM 47,10 2,39 % 49.193.646,04 13:26
KZBGY KIZILBUK GYO 20,54 1,18 % 14.668.244,67 13:23
KZGYO KUZUGRUP GMYO 23,20 5,94 % 48.400.851,00 13:26
LIDER LDR TURIZM 69,85 -0,78 % 13.683.226,55 13:24
LIDFA LIDER FAKTORING 8,47 -7,13 % 83.583.765,92 13:26
LINK LINK BILGISAYAR 458,25 -3,32 % 57.132.980,75 13:25
LKMNH LOKMAN HEKIM SAGLIK 81,00 2,53 % 25.905.549,50 13:25
LMKDC LIMAK DOGU ANADOLU 26,24 -0,91 % 120.786.217,28 13:26
LOGO LOGO YAZILIM 84,65 1,01 % 55.132.637,75 13:26
LRSHO LORAS HOLDING 2,97 1,02 % 30.625.074,27 13:26
LUKSK LUKS KADIFE 118,70 1,54 % 38.062.094,70 13:25
MAALT MARMARIS ALTINYUNUS 1.218,00 0,83 % 18.921.951,00 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 84,55 -1,11 % 16.279.522,85 13:26
MAGEN MARGUN ENERJI 18,42 -2,59 % 223.132.755,46 13:26
MAKIM MAKIM MAKINE 25,42 0,08 % 4.948.519,86 13:26
MAKTK MAKINA TAKIM 7,11 0,71 % 14.496.120,47 13:26
MANAS MANAS ENERJI YONETIMI 10,36 -0,67 % 25.623.103,00 13:26
MARBL TUREKS TURUNC MADENCILIK 18,22 0,11 % 32.350.475,31 13:26
MARKA MARKA YATIRIM HOLDING 107,00 3,78 % 12.075.053,70 13:26
MARTI MARTI OTEL 4,02 0,50 % 9.614.134,52 13:26
MAVI MAVI GIYIM 80,05 -3,03 % 214.837.800,85 13:26
MEDTR MEDITERA TIBBI MALZEME 32,76 0,12 % 6.905.058,54 13:25
MEGAP MEGA POLIETILEN 4,71 -0,42 % 15.681.102,17 13:25
MEGMT MEGA METAL 44,16 7,87 % 488.329.138,18 13:26
MEKAG MEKA BETON 62,15 -0,72 % 24.452.264,00 13:26
MEPET METRO PETROL VE TESISLERI 12,68 1,68 % 9.982.352,10 13:25
MERCN MERCAN KIMYA 12,84 0,78 % 7.020.551,75 13:26
MERIT MERIT TURIZM 116,10 1,66 % 17.232.082,80 13:26
MERKO MERKO GIDA 13,87 -0,50 % 9.384.549,92 13:25
METRO METRO HOLDING 2,59 -0,38 % 4.361.352,79 13:25
METUR METEMTUR YATIRIM 11,55 1,49 % 52.432.758,86 13:26
MGROS MIGROS TICARET 412,75 -1,26 % 362.409.564,75 13:26
MHRGY MHR GMYO 4,99 0,60 % 11.262.283,22 13:26
MIATK MIA TEKNOLOJI 61,10 -2,08 % 354.239.617,85 13:26
MIPAZ MILPA 83,00 0,85 % 21.706.482,80 13:25
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 377.313,30 12:55
MNDRS MENDERES TEKSTIL 12,61 2,11 % 32.443.592,44 13:26
MNDTR MONDI TURKEY 6,53 1,40 % 17.572.885,66 13:26
MOBTL MOBILTEL ILETISIM 6,27 1,95 % 96.072.819,72 13:26
MOGAN MOGAN ENERJI 16,29 0,80 % 218.035.042,22 13:26
MPARK MLP SAGLIK 218,20 3,95 % 121.231.611,60 13:26
MRGYO MARTI GMYO 4,68 -0,21 % 25.717.380,48 13:26
MRSHL MARSHALL 2.102,00 0,53 % 33.060.568,00 13:25
MSGYO MISTRAL GMYO 13,41 -0,37 % 4.124.050,10 13:26
MTRKS MATRIKS BILGI DAGITIM 61,85 -6,43 % 34.371.954,50 13:26
MTRYO METRO YAT. ORT. 8,69 0,00 % 959.378,22 13:03
MZHLD MAZHAR ZORLU HOLDING 8,12 0,74 % 2.843.593,13 13:26
NATEN NATUREL ENERJI 48,42 -1,10 % 32.831.415,70 13:25
NETAS NETAS TELEKOM. 81,85 3,28 % 56.263.943,00 13:25
NIBAS NIGBAS NIGDE BETON 20,74 -1,89 % 10.879.700,16 13:26
NTGAZ NATURELGAZ 18,43 2,79 % 30.192.193,14 13:26
NTHOL NET HOLDING 26,14 -0,61 % 18.579.183,20 13:25
NUGYO NUROL GMYO 6,88 -0,29 % 5.087.657,69 13:25
NUHCM NUH CIMENTO 287,75 2,77 % 63.228.652,00 13:26
OBAMS OBA MAKARNACILIK 44,78 0,27 % 146.315.607,02 13:26
OBASE OBASE BILGISAYAR 50,40 -1,18 % 9.050.984,85 13:25
ODAS ODAS ELEKTRIK 9,11 0,89 % 232.329.562,94 13:26
ODINE ODINE TEKNOLOJI 81,25 -2,40 % 1.076.150.298,55 13:26
OFSYM OFIS YEM GIDA 46,74 -0,97 % 40.509.420,10 13:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,40 1,74 % 41.436.942,60 13:26
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,76 % 7.643.822,97 13:26
ORGE ORGE ENERJI ELEKTRIK 69,90 -0,92 % 26.989.576,65 13:26
ORMA ORMA ORMAN MAHSULLERI 239,30 6,03 % 3.056.432,00 12:55
OSMEN OSMANLI MENKUL 199,00 0,86 % 6.904.979,90 13:25
OSTIM OSTIM ENDUSTRIYEL YAT 5,84 0,69 % 7.636.922,53 13:26
OTKAR OTOKAR 493,25 -0,35 % 36.195.103,25 13:25
OTTO OTTO HOLDING 344,00 7,08 % 1.221.692,25 12:55
OYAKC OYAK CIMENTO 56,20 0,45 % 98.707.948,35 13:26
OYAYO OYAK YAT. ORT. 45,00 2,27 % 4.526.145,00 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,47 -1,23 % 6.401.097,59 13:25
OYYAT OYAK YATIRIM MENKUL 43,24 -0,83 % 6.156.655,12 13:26
OZGYO OZDERICI GMYO 5,56 -0,54 % 5.278.729,46 13:22
OZKGY OZAK GMYO 8,15 -0,73 % 23.316.579,60 13:26
OZRDN OZERDEN AMBALAJ 58,00 -1,61 % 4.610.706,55 13:26
OZSUB OZSU BALIK 31,14 5,56 % 24.539.710,04 13:26
PAGYO PANORA GMYO 37,00 1,15 % 6.408.846,02 13:23
PAMEL PAMEL ELEKTRIK 134,50 1,13 % 14.089.303,30 13:26
PAPIL PAPILON SAVUNMA 158,50 -1,00 % 47.928.237,70 13:25
PARSN PARSAN 114,50 0,35 % 24.229.766,50 13:26
PASEU PASIFIK EURASIA LOJISTIK 59,60 1,02 % 38.352.249,30 13:25
PATEK PASIFIK TEKNOLOJI 109,10 -1,27 % 190.402.908,10 13:26
PCILT PC ILETISIM MEDYA 13,06 1,16 % 11.628.711,89 13:24
PEGYO PERA GMYO 20,86 -2,16 % 27.745.007,96 13:25
PEKGY PEKER GMYO 7,79 -0,13 % 139.579.871,15 13:26
PENGD PENGUEN GIDA 7,65 7,75 % 33.539.514,51 13:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,07 0,44 % 26.795.611,65 13:26
PETKM PETKIM 19,89 -0,15 % 396.548.947,66 13:26
PETUN PINAR ET VE UN 90,40 1,29 % 9.281.777,20 13:26
PGSUS PEGASUS 860,00 2,44 % 1.997.169.638,50 13:26
PINSU PINAR SU 23,46 0,17 % 5.775.850,18 13:25
PKART PLASTIKKART 77,25 -0,90 % 8.351.115,30 13:26
PKENT PETROKENT TURIZM 340,00 3,26 % 65.847.153,75 13:26
PLTUR PLATFORM TURIZM 15,71 1,42 % 12.284.064,44 13:26
PNLSN PANELSAN CATI CEPHE 86,55 -1,20 % 12.978.808,90 13:25
PNSUT PINAR SUT 86,20 0,12 % 8.534.989,25 13:26
POLHO POLISAN HOLDING 13,22 3,28 % 83.405.456,36 13:26
POLTK POLITEKNIK METAL 20.875,00 -1,11 % 16.377.230,00 13:24
PRDGS PARDUS GIRISIM 6,42 2,72 % 27.993.266,23 13:25
PRKAB TURK PRYSMIAN KABLO 35,66 2,41 % 14.036.671,94 13:26
PRKME PARK ELEK.MADENCILIK 23,28 1,66 % 10.032.876,72 13:26
PRZMA PRIZMA PRESS MATBAACILIK 53,80 -0,46 % 13.831.484,50 13:26
PSDTC PERGAMON DIS TICARET 114,00 -2,15 % 7.722.554,00 13:26
PSGYO PASIFIK GMYO 6,71 0,90 % 28.606.256,79 13:25
QNBFB QNB FINANSBANK 274,25 -0,09 % 2.854.942,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,90 6,14 % 3.889.514,70 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 1,01 % 38.451.075,58 13:25
RALYH RAL YATIRIM HOLDING 152,00 -1,11 % 28.776.482,80 13:26
RAYSG RAY SIGORTA 464,75 -0,85 % 24.429.005,50 13:25
REEDR REEDER TEKNOLOJI 44,00 -1,08 % 378.756.888,04 13:26
RNPOL RAINBOW POLIKARBONAT 35,26 -0,34 % 6.054.715,26 13:26
RODRG RODRIGO TEKSTIL 104,90 -3,50 % 13.271.087,20 13:26
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,22 1,23 % 130.612.071,83 13:26
RUBNS RUBENIS TEKSTIL 30,04 -0,27 % 10.040.990,00 13:25
RYGYO REYSAS GMYO 30,14 -8,50 % 141.429.113,22 13:26
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 87.291.190,30 13:25
SAFKR SAFKAR EGE SOGUTMACILIK 41,04 -0,34 % 11.506.985,34 13:25
SAHOL SABANCI HOLDING 84,75 1,50 % 796.264.804,40 13:26
SAMAT SARAY MATBAACILIK 50,15 -1,86 % 9.445.201,68 13:24
SANEL SANEL MUHENDISLIK 29,10 -1,56 % 12.977.498,30 13:26
SANFM SANIFOAM ENDUSTRI 70,30 2,63 % 22.860.523,30 13:26
SANKO SANKO PAZARLAMA 23,68 0,77 % 3.862.211,28 13:26
SARKY SARKUYSAN 32,02 2,43 % 23.414.013,80 13:26
SASA SASA POLYESTER 39,72 -0,40 % 479.496.066,12 13:26
SAYAS SAY YENILENEBILIR ENERJI 83,10 -0,12 % 47.903.911,75 13:26
SDTTR SDT UZAY VE SAVUNMA 329,00 -1,35 % 74.588.664,75 13:26
SEGYO SEKER GMYO 4,11 -2,61 % 23.874.362,02 13:25
SEKFK SEKER FIN. KIR. 17,49 -0,06 % 3.695.042,64 13:25
SEKUR SEKURO PLASTIK 12,70 -2,16 % 13.878.380,49 13:24
SELEC SELCUK ECZA DEPOSU 54,75 -0,90 % 18.960.127,90 13:25
SELGD SELCUK GIDA 60,50 10,00 % 66.048.784,25 13:26
SELVA SELVA GIDA 13,64 1,87 % 11.740.322,48 13:26
SEYKM SEYITLER KIMYA 7,31 4,73 % 39.912.374,68 13:26
SILVR SILVERLINE ENDUSTRI 20,40 0,39 % 11.479.028,46 13:25
SISE SISE CAM 46,62 -0,17 % 363.956.989,18 13:26
SKBNK SEKERBANK 4,65 1,75 % 98.116.924,43 13:25
SKTAS SOKTAS 5,04 0,60 % 9.376.593,74 13:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,60 1,03 % 21.149.868,50 13:25
SKYMD SEKER YATIRIM 10,49 -3,05 % 18.577.718,75 13:26
SMART SMARTIKS YAZILIM 40,74 -2,02 % 36.031.187,70 13:26
SMRTG SMART GUNES ENERJISI TEK. 55,50 -0,27 % 69.926.500,80 13:26
SNGYO SINPAS GMYO 4,03 -3,59 % 79.992.953,55 13:25
SNICA SANICA ISI SANAYI 41,16 8,32 % 248.109.569,22 13:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,78 -0,65 % 453.709,34 12:55
SNPAM SONMEZ PAMUKLU 85,65 0,00 % 2.127.631,65 12:55
SODSN SODAS SODYUM SANAYII 184,00 -0,54 % 2.648.527,60 12:55
SOKE SOKE DEGIRMENCILIK 16,31 3,49 % 46.930.415,65 13:26
SOKM SOK MARKETLER TICARET 56,90 -3,15 % 396.255.262,75 13:26
SONME SONMEZ FILAMENT 83,00 0,85 % 2.570.851,35 13:24
SRVGY SERVET GMYO 320,75 -0,16 % 30.470.827,75 13:25
SUMAS SUMAS SUNI TAHTA 602,50 2,82 % 3.549.705,00 12:55
SUNTK SUN TEKSTIL 17,40 3,08 % 4.842.134,31 13:25
SURGY SUR TATIL EVLERI GMYO 45,52 -0,04 % 61.961.993,72 13:26
SUWEN SUWEN TEKSTIL 21,48 2,09 % 6.400.219,66 13:25
TABGD TAB GIDA 132,10 0,23 % 89.118.718,60 13:26
TARKM TARKIM BITKI KORUMA 574,00 -1,37 % 74.447.073,50 13:26
TATEN TATLIPINAR ENERJI URETIM 32,64 3,42 % 57.482.256,24 13:26
TATGD TAT GIDA 25,76 2,47 % 58.762.717,38 13:25
TAVHL TAV HAVALIMANLARI 194,60 -1,92 % 168.484.655,70 13:26
TBORG T.TUBORG 87,90 0,17 % 546.545,20 12:55
TCELL TURKCELL 74,50 -0,53 % 953.095.651,25 13:26
TDGYO TREND GMYO 14,00 -1,41 % 15.487.737,51 13:26
TEKTU TEK-ART TURIZM 3,35 -0,30 % 7.254.605,08 13:24
TERA TERA YATIRIM MENKUL DEGERLER 41,86 0,92 % 10.730.553,72 13:24
TETMT TETAMAT GIDA 12.772,50 -3,60 % 11.214.380,00 13:26
TEZOL EUROPAP TEZOL KAGIT 22,44 0,81 % 47.478.327,80 13:26
TGSAS TGS DIS TICARET 71,15 -2,06 % 18.670.226,45 13:24
THYAO TURK HAVA YOLLARI 298,50 1,10 % 5.091.435.314,00 13:26
TKFEN TEKFEN HOLDING 40,72 4,20 % 261.717.171,66 13:26
TKNSA TEKNOSA IC VE DIS TICARET 40,00 0,45 % 62.511.840,28 13:26
TLMAN TRABZON LIMAN 137,60 0,44 % 38.755.509,60 13:25
TMPOL TEMAPOL POLIMER PLASTIK 116,30 1,13 % 34.502.819,30 13:25
TMSN TUMOSAN MOTOR VE TRAKTOR 187,50 1,79 % 928.367.402,00 13:26
TNZTP TAPDI TINAZTEPE 65,90 -1,13 % 17.623.821,15 13:26
TOASO TOFAS OTO. FAB. 261,75 0,77 % 523.582.700,75 13:26
TRCAS TURCAS PETROL 29,94 -2,60 % 18.014.060,72 13:26
TRGYO TORUNLAR GMYO 44,86 -2,48 % 144.954.620,34 13:26
TRILC TURK ILAC SERUM 21,10 3,13 % 118.254.737,00 13:26
TSGYO TSKB GMYO 12,42 1,72 % 9.341.606,03 13:26
TSKB T.S.K.B. 9,50 -0,52 % 60.405.565,35 13:26
TSPOR TRABZONSPOR SPORTIF 1,69 2,42 % 108.308.766,77 13:26
TTKOM TURK TELEKOM 35,10 -5,65 % 1.159.919.392,82 13:26
TTRAK TURK TRAKTOR 925,00 -0,54 % 171.676.202,00 13:26
TUCLK TUGCELIK 11,48 0,88 % 11.236.694,37 13:26
TUKAS TUKAS 8,10 0,25 % 66.165.487,47 13:26
TUPRS TUPRAS 185,50 -0,54 % 1.317.866.278,50 13:26
TUREX TUREKS TURIZM TASIMACILIK 48,34 4,50 % 16.529.338,44 13:25
TURGG TURKER PROJE GAYRIMENKUL 630,00 -2,93 % 26.421.098,50 13:25
TURSG TURKIYE SIGORTA 60,00 -0,99 % 47.430.899,10 13:26
UFUK UFUK YATIRIM 447,00 7,13 % 33.579.585,75 13:25
ULAS ULASLAR TURIZM YAT. 27,10 -1,38 % 8.425.889,34 13:25
ULKER ULKER BISKUVI 112,00 0,00 % 233.644.451,00 13:26
ULUFA ULUSAL FAKTORING 13,20 -9,77 % 77.892.074,84 13:26
ULUSE ULUSOY ELEKTRIK 190,30 3,93 % 43.564.280,80 13:26
ULUUN ULUSOY UN SANAYI 28,08 2,56 % 42.860.796,06 13:26
UMPAS UMPAS HOLDING 11,76 -3,21 % 633.507,24 12:55
UNLU UNLU YATIRIM HOLDING 16,02 -0,19 % 5.849.083,85 13:24
USAK USAK SERAMIK 9,57 1,92 % 9.942.916,29 13:25
UZERB UZERTAS BOYA 657,00 9,96 % 5.595.012,00 12:55
VAKBN VAKIFLAR BANKASI 15,91 0,89 % 174.868.329,17 13:26
VAKFN VAKIF FIN. KIR. 2,94 -1,01 % 36.538.596,68 13:26
VAKKO VAKKO TEKSTIL 83,25 1,83 % 9.316.620,75 13:26
VANGD VANET GIDA 20,84 -0,19 % 11.573.936,00 13:26
VBTYZ VBT YAZILIM 31,98 -0,74 % 28.718.821,56 13:26
VERTU VERUSATURK GIRISIM 47,72 5,95 % 38.506.327,56 13:26
VERUS VERUSA HOLDING 289,50 9,97 % 21.748.998,00 13:24
VESBE VESTEL BEYAZ ESYA 21,50 -1,92 % 79.797.292,72 13:26
VESTL VESTEL 87,15 -1,13 % 615.082.798,80 13:26
VKFYO VAKIF YAT. ORT. 21,22 0,19 % 3.470.741,08 13:25
VKGYO VAKIF GMYO 1,93 -1,53 % 30.108.548,56 13:26
VKING VIKING KAGIT 42,46 -7,98 % 41.519.281,04 13:26
VRGYO VERA KONSEPT GMYO 33,94 -3,03 % 76.884.285,40 13:26
YAPRK YAPRAK SUT VE BESI CIFT. 381,75 -2,12 % 30.850.779,50 13:26
YATAS YATAS 29,10 -0,68 % 20.772.638,58 13:26
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 -6,05 % 58.971.872,14 13:26
YBTAS YIBITAS INSAAT MALZEME 172.995,00 0,00 % 518.985,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 204,50 0,29 % 139.579.717,00 13:26
YESIL YESIL YATIRIM HOLDING 3,87 2,38 % 11.056.144,86 13:26
YGGYO YENI GIMAT GMYO 42,28 -5,92 % 12.495.559,50 13:26
YGYO YESIL GMYO 5,05 -0,39 % 7.442.928,75 13:25
YKBNK YAPI VE KREDI BANK. 31,34 2,49 % 2.238.847.751,00 13:26
YKSLN YUKSELEN CELIK 21,12 -0,85 % 7.613.433,16 13:25
YONGA YONGA MOBILYA 78,85 4,23 % 484.533,25 12:55
YUNSA YUNSA 79,00 2,07 % 36.637.174,35 13:25
YYAPI YESIL YAPI 3,54 3,21 % 19.373.239,32 13:26
YYLGD YAYLA GIDA 13,12 0,92 % 38.840.858,80 13:26
ZEDUR ZEDUR ENERJI 89,60 3,05 % 18.928.861,70 13:26
ZOREN ZORLU ENERJI 5,97 1,88 % 1.105.411.167,76 13:26
ZRGYO ZIRAAT GMYO 6,73 -0,74 % 14.222.209,64 13:25

UYGULAMALAR

HESABIM