Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,00 0,45 % 54.575.109,62 15:07
ACSEL ACIPAYAM SELULOZ 163,70 -0,43 % 20.667.783,80 15:07
ADEL ADEL KALEMCILIK 702,50 -1,95 % 157.420.007,00 15:07
ADESE ADESE GAYRIMENKUL 2,38 0,42 % 111.944.592,82 15:07
ADGYO ADRA GMYO 29,88 -0,40 % 27.522.154,78 15:07
AEFES ANADOLU EFES 180,20 2,15 % 349.271.761,60 15:07
AFYON AFYON CIMENTO 14,89 0,47 % 84.264.931,06 15:07
AGESA AGESA HAYAT EMEKLILIK 80,35 -2,31 % 25.526.945,20 15:07
AGHOL ANADOLU GRUBU HOLDING 315,25 2,94 % 203.501.325,00 15:07
AGROT AGROTECH TEKNOLOJI 33,16 -1,01 % 215.241.769,30 15:07
AGYO ATAKULE GMYO 9,13 1,22 % 9.605.323,23 15:07
AHGAZ AHLATCI DOGALGAZ 13,24 -0,45 % 91.854.839,20 15:07
AKBNK AKBANK 59,55 -1,24 % 2.825.959.271,05 15:07
AKCNS AKCANSA 144,10 1,12 % 76.899.472,40 15:07
AKENR AK ENERJI 23,78 6,07 % 447.417.744,66 15:07
AKFGY AKFEN GMYO 2,27 1,79 % 192.243.857,43 15:07
AKFYE AKFEN YEN. ENERJI 25,16 -1,72 % 136.167.551,80 15:07
AKGRT AKSIGORTA 7,31 -1,88 % 265.319.568,81 15:07
AKMGY AKMERKEZ GMYO 314,25 -3,01 % 44.318.988,75 15:06
AKSA AKSA 103,00 2,28 % 98.293.811,90 15:07
AKSEN AKSA ENERJI 38,40 3,06 % 228.117.414,26 15:07
AKSGY AKIS GMYO 16,36 1,80 % 68.255.474,52 15:07
AKSUE AKSU ENERJI 15,20 -2,25 % 50.507.003,78 15:07
AKYHO AKDENIZ YATIRIM HOLDING 7,02 1,89 % 76.218.406,62 15:07
ALARK ALARKO HOLDING 116,20 1,75 % 658.050.382,50 15:07
ALBRK ALBARAKA TURK 4,72 -1,67 % 74.736.859,15 15:07
ALCAR ALARKO CARRIER 1.406,00 1,66 % 55.992.112,00 15:07
ALCTL ALCATEL LUCENT TELETAS 118,60 2,60 % 87.329.535,50 15:07
ALFAS ALFA SOLAR ENERJI 93,00 0,54 % 150.186.171,40 15:07
ALGYO ALARKO GMYO 44,48 0,27 % 35.295.654,42 15:07
ALKA ALKIM KAGIT 28,58 2,36 % 34.367.739,94 15:07
ALKIM ALKIM KIMYA 35,42 4,24 % 47.709.568,54 15:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 0,92 % 9.990.052,15 15:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,14 0,48 % 310.820.555,10 15:07
ALVES ALVES KABLO 56,25 0,81 % 238.535.752,85 15:07
ANELE ANEL ELEKTRIK 19,87 -1,63 % 10.427.348,60 15:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,99 -0,29 % 19.681.455,21 15:07
ANHYT ANADOLU HAYAT EMEK. 54,20 -2,34 % 34.077.041,45 15:07
ANSGR ANADOLU SIGORTA 86,90 -1,70 % 111.094.146,15 15:07
ARASE DOGU ARAS ENERJI 72,80 1,53 % 108.142.884,15 15:07
ARCLK ARCELIK 169,90 4,81 % 766.379.818,50 15:07
ARDYZ ARD BILISIM TEKNOLOJILERI 43,40 0,46 % 169.772.663,42 15:07
ARENA ARENA BILGISAYAR 51,35 0,29 % 24.791.729,25 15:07
ARSAN ARSAN TEKSTIL 15,94 -2,21 % 53.827.212,21 15:07
ARTMS ARTEMIS HALI 52,20 -3,42 % 63.569.084,65 15:07
ARZUM ARZUM EV ALETLERI 45,60 0,93 % 29.478.324,20 15:07
ASELS ASELSAN 58,70 0,69 % 1.233.857.993,30 15:07
ASGYO ASCE GMYO 14,38 1,77 % 54.458.575,18 15:07
ASTOR ASTOR ENERJI 95,10 0,63 % 553.321.311,95 15:07
ASUZU ANADOLU ISUZU 111,50 1,64 % 384.179.541,20 15:07
ATAGY ATA GMYO 15,08 4,00 % 12.262.535,35 15:06
ATAKP ATAKEY PATATES 47,50 0,51 % 103.151.296,84 15:07
ATATP ATP YAZILIM 154,00 -3,87 % 166.118.590,40 15:07
ATEKS AKIN TEKSTIL 160,20 -1,11 % 8.684.559,70 15:07
ATLAS ATLAS YAT. ORT. 6,32 0,32 % 13.251.954,65 15:07
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,65 -0,12 % 4.338.603,40 15:07
AVHOL AVRUPA YATIRIM HOLDING 46,86 -2,54 % 60.479.327,76 15:07
AVOD A.V.O.D GIDA VE TARIM 3,62 1,97 % 24.943.686,27 15:07
AVPGY AVRUPAKENT GMYO 42,34 0,76 % 66.658.171,36 15:07
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.023.924,38 15:07
AYCES ALTINYUNUS CESME 740,00 -1,40 % 37.406.844,00 15:07
AYDEM AYDEM ENERJI 28,86 0,63 % 56.961.182,56 15:07
AYEN AYEN ENERJI 31,40 3,43 % 293.640.452,70 15:07
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,90 0,06 % 59.089.217,10 15:07
AZTEK AZTEK TEKNOLOJI 106,30 0,38 % 57.354.506,20 15:07
BAGFS BAGFAS 25,12 -1,18 % 30.053.502,50 15:07
BAKAB BAK AMBALAJ 54,70 -1,08 % 8.062.019,35 15:07
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,60 -0,12 % 36.266.551,00 15:07
BARMA BAREM AMBALAJ 20,82 0,29 % 19.282.447,96 15:07
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,16 -0,20 % 9.308.130,24 15:06
BAYRK BAYRAK TABAN SANAYI 60,20 5,80 % 161.586.879,55 15:07
BEGYO BATI EGE GMYO 5,02 1,41 % 121.431.699,93 15:07
BERA BERA HOLDING 19,77 0,36 % 175.511.408,21 15:07
BEYAZ BEYAZ FILO 28,68 5,29 % 50.367.589,10 15:07
BFREN BOSCH FREN SISTEMLERI 1.014,00 -0,20 % 61.105.060,00 15:07
BIENY BIEN YAPI URUNLERI 42,38 0,95 % 52.356.706,28 15:07
BIGCH BUYUK SEFLER BIGCHEFS 35,28 -1,84 % 9.932.217,38 15:07
BIMAS BIM MAGAZALAR 375,50 2,04 % 935.645.732,75 15:07
BINHO 1000 YATIRIMLAR HOL. 474,25 1,61 % 246.338.250,00 15:07
BIOEN BIOTREND CEVRE VE ENERJI 19,18 -0,10 % 98.958.301,99 15:07
BIZIM BIZIM MAGAZALARI 39,16 1,56 % 16.331.077,28 15:07
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 162.675.556,25 15:07
BLCYT BILICI YATIRIM 19,81 5,71 % 44.878.450,16 15:07
BMSCH BMS CELIK HASIR 24,88 1,47 % 10.523.118,56 15:05
BMSTL BMS BIRLESIK METAL 33,56 -1,47 % 13.374.003,50 15:07
BNTAS BANTAS AMBALAJ 12,88 -0,54 % 26.558.429,22 15:07
BOBET BOGAZICI BETON SANAYI 35,90 0,11 % 71.901.603,66 15:07
BORLS BORLEASE OTOMOTIV 33,84 -1,46 % 58.785.154,64 15:07
BORSK BOR SEKER 36,48 -0,05 % 99.137.976,72 15:07
BOSSA BOSSA 12,11 3,59 % 18.954.357,54 15:07
BRISA BRISA 121,90 1,25 % 35.568.870,50 15:07
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,44 -2,60 % 22.306.482,36 15:07
BRKVY BIRIKIM VARLIK YONETIM 169,80 1,68 % 29.484.169,00 15:06
BRLSM BIRLESIM MUHENDISLIK 27,94 1,75 % 102.885.951,98 15:07
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 596,00 0,34 % 147.626.774,50 15:07
BRYAT BORUSAN YAT. PAZ. 3.187,50 0,55 % 143.640.192,50 15:07
BSOKE BATISOKE CIMENTO 23,76 -7,84 % 64.816.774,86 15:07
BTCIM BATI CIMENTO 135,60 0,82 % 129.688.474,80 15:06
BUCIM BURSA CIMENTO 8,39 2,57 % 103.030.033,09 15:07
BURCE BURCELIK 281,50 8,90 % 174.815.325,50 15:07
BURVA BURCELIK VANA 188,00 4,97 % 92.899.562,40 15:07
BVSAN BULBULOGLU VINC 111,60 -0,27 % 51.552.645,60 15:07
BYDNR BAYDONER RESTORANLARI 30,56 0,39 % 13.275.585,98 15:07
CANTE CAN2 TERMIK 18,84 0,64 % 240.557.332,68 15:07
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,55 1,77 % 77.330.366,40 15:07
CCOLA COCA COLA ICECEK 683,00 1,79 % 203.021.497,50 15:07
CELHA CELIK HALAT 33,34 -1,36 % 29.917.511,02 15:06
CEMAS CEMAS DOKUM 3,37 1,81 % 57.685.173,33 15:07
CEMTS CEMTAS 11,32 4,62 % 146.813.256,71 15:07
CEOEM CEO EVENT MEDYA 18,16 1,28 % 8.503.107,31 15:07
CIMSA CIMSA 32,26 0,88 % 143.284.176,28 15:07
CLEBI CELEBI 1.697,00 1,01 % 139.643.652,00 15:07
CMBTN CIMBETON 4.092,50 2,63 % 167.946.987,50 15:07
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,52 2,65 % 464.775.995,37 15:07
COSMO COSMOS YAT. HOLDING 140,00 -2,91 % 19.153.537,80 15:05
CRDFA CREDITWEST FAKTORING 12,42 3,50 % 618.176.113,12 15:07
CRFSA CARREFOURSA 146,60 1,17 % 38.637.505,20 15:07
CUSAN CUHADAROGLU METAL 26,18 0,54 % 30.404.225,38 15:06
CVKMD CVK MADEN 441,00 3,64 % 373.112.433,00 15:07
CWENE CW ENERJI 302,75 1,09 % 163.162.673,75 15:07
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 13.084.286,70 15:06
DAGI DAGI GIYIM 8,43 2,18 % 5.655.970,17 15:07
DAPGM DAP GAYRIMENKUL 34,86 0,46 % 58.747.320,68 15:07
DARDL DARDANEL 7,34 6,22 % 68.258.692,10 15:07
DENGE DENGE HOLDING 2,69 1,13 % 35.660.941,78 15:07
DERHL DERLUKS YATIRIM HOLDING 10,10 1,61 % 18.358.453,55 15:07
DERIM DERIMOD 48,62 2,36 % 13.479.539,16 15:07
DESA DESA DERI 29,50 -0,61 % 23.579.319,14 15:07
DESPC DESPEC BILGISAYAR 53,30 -1,30 % 30.912.286,55 15:07
DEVA DEVA HOLDING 72,40 -0,55 % 30.017.919,70 15:07
DGATE DATAGATE BILGISAYAR 49,26 -2,46 % 32.807.039,70 15:07
DGGYO DOGUS GMYO 34,82 0,17 % 8.838.603,28 15:07
DGNMO DOGANLAR MOBILYA 12,74 1,35 % 18.548.941,27 15:07
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,54 4,06 % 12.911.991,64 15:07
DMRGD DMR UNLU MAMULLER 16,18 -1,04 % 46.576.081,65 15:07
DMSAS DEMISAS DOKUM 7,06 -1,53 % 12.753.552,51 15:05
DNISI DINAMIK ISI MAKINA YALITIM 21,52 -2,54 % 39.886.146,46 15:07
DOAS DOGUS OTOMOTIV 313,50 1,95 % 935.803.607,75 15:07
DOBUR DOGAN BURDA 166,00 2,47 % 83.024.947,10 15:07
DOCO DO-CO 4.967,50 2,48 % 31.569.650,00 15:06
DOFER DOFER YAPI MALZEMELERI 37,86 -0,26 % 43.012.086,70 15:07
DOGUB DOGUSAN 22,46 -1,75 % 17.302.379,38 15:07
DOHOL DOGAN HOLDING 14,26 3,86 % 738.401.652,18 15:07
DOKTA DOKTAS DOKUMCULUK 35,48 0,45 % 11.287.490,36 15:07
DURDO DURAN DOGAN BASIM 16,67 2,14 % 14.092.327,97 15:07
DYOBY DYO BOYA 50,80 -0,49 % 39.916.780,75 15:07
DZGYO DENIZ GMYO 4,93 -0,80 % 14.610.207,64 15:07
EBEBK EBEBEK MAGAZACILIK 49,12 0,45 % 30.366.533,36 15:07
ECILC ECZACIBASI ILAC 50,80 0,10 % 102.519.502,05 15:07
ECZYT ECZACIBASI YATIRIM 232,90 -0,47 % 56.588.807,90 15:07
EDATA E-DATA TEKNOLOJI 22,60 0,71 % 46.633.630,70 15:07
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 20.028.580,92 15:07
EGEEN EGE ENDUSTRI 16.235,00 0,71 % 131.131.202,50 15:06
EGEPO NASMED EGEPOL 20,92 -3,51 % 38.191.506,02 15:07
EGGUB EGE GUBRE 45,36 1,02 % 10.755.385,02 15:04
EGPRO EGE PROFIL 207,50 0,78 % 33.122.533,20 15:07
EGSER EGE SERAMIK 3,86 1,85 % 9.000.926,89 15:07
EKGYO EMLAK KONUT GMYO 9,35 1,08 % 1.237.673.572,28 15:07
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 49,26 0,16 % 80.496.035,82 15:07
EKSUN EKSUN GIDA 66,15 2,24 % 128.681.071,30 15:07
ELITE ELITE NATUREL ORGANIK GIDA 49,68 3,89 % 70.201.839,81 15:07
EMKEL EMEK ELEKTRIK 15,23 1,67 % 33.503.825,09 15:07
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 172,30 1,06 % 101.928.472,10 15:07
ENJSA ENERJISA ENERJI 64,45 1,58 % 171.989.642,55 15:07
ENKAI ENKA INSAAT 37,18 2,82 % 677.673.885,08 15:07
ENSRI ENSARI DERI 27,18 8,11 % 169.169.496,94 15:07
ENTRA IC ENTERRA YEN. ENERJI 12,90 -1,00 % 1.425.739.237,52 15:07
EPLAS EGEPLAST 6,85 -1,58 % 14.992.316,11 15:07
ERBOS ERBOSAN 258,75 0,29 % 24.041.087,75 15:07
ERCB ERCIYAS CELIK BORU 142,60 0,42 % 86.849.855,20 15:07
EREGL EREGLI DEMIR CELIK 41,90 0,48 % 1.720.225.297,48 15:07
ERSU ERSU GIDA 45,74 3,72 % 30.222.867,66 15:06
ESCAR ESCAR FILO 274,50 -1,96 % 20.994.248,75 15:07
ESCOM ESCORT TEKNOLOJI 76,00 1,20 % 25.918.773,90 15:07
ESEN ESENBOGA ELEKTRIK 22,46 4,95 % 215.713.262,42 15:07
ETILR ETILER GIDA 21,18 -1,76 % 23.473.319,32 15:07
ETYAT EURO TREND YAT. ORT. 15,96 2,97 % 9.403.157,54 15:06
EUHOL EURO YATIRIM HOLDING 3,17 -1,25 % 54.702.198,47 15:07
EUKYO EURO KAPITAL YAT. ORT. 24,90 4,10 % 6.671.786,78 15:06
EUPWR EUROPOWER ENERJI 153,40 0,26 % 152.274.605,30 15:07
EUREN EUROPEN ENDUSTRI 15,55 1,04 % 76.983.891,24 15:07
EUYO EURO YAT. ORT. 16,90 2,42 % 5.745.907,25 15:07
EYGYO EYG GMYO 10,33 2,28 % 17.484.419,44 15:07
FADE FADE GIDA 18,55 1,87 % 36.187.920,91 15:07
FENER FENERBAHCE FUTBOL 88,05 -1,07 % 145.151.147,50 15:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,78 -0,20 % 25.369.348,44 15:07
FMIZP F-M IZMIT PISTON 333,75 -0,82 % 25.181.009,25 15:07
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,71 2,26 % 24.910.571,98 15:07
FORTE FORTE BILGI ILETISIM 72,10 1,91 % 46.859.543,30 15:07
FRIGO FRIGO PAK GIDA 7,92 -0,13 % 11.426.975,21 15:07
FROTO FORD OTOSAN 1.106,00 0,09 % 528.090.674,00 15:07
FZLGY FUZUL GMYO 12,00 0,50 % 30.355.958,38 15:07
GARAN GARANTI BANKASI 79,05 -0,82 % 816.071.780,15 15:07
GARFA GARANTI FAKTORING 199,50 -3,16 % 73.546.599,20 15:07
GEDIK GEDIK Y. MEN. DEG. 14,93 0,20 % 7.794.959,68 15:07
GEDZA GEDIZ AMBALAJ 28,76 0,07 % 26.817.130,24 15:07
GENIL GEN ILAC 57,65 0,52 % 29.127.901,70 15:07
GENTS GENTAS 8,78 -2,01 % 20.802.366,01 15:07
GEREL GERSAN ELEKTRIK 41,90 3,00 % 112.700.615,74 15:07
GESAN GIRISIM ELEKTRIK SANAYI 75,55 0,60 % 214.208.176,80 15:07
GIPTA GIPTA OFIS KIRTASIYE 46,64 -1,69 % 54.594.070,38 15:07
GLBMD GLOBAL MEN. DEG. 39,04 0,10 % 6.933.570,88 15:07
GLCVY GELECEK VARLIK YONETIMI 48,48 0,00 % 26.105.236,44 15:07
GLRYH GULER YAT. HOLDING 12,34 0,16 % 14.473.393,39 15:07
GLYHO GLOBAL YAT. HOLDING 14,29 0,35 % 108.498.182,88 15:07
GMTAS GIMAT MAGAZACILIK 8,00 -0,62 % 6.030.899,85 15:07
GOKNR GOKNUR GIDA 24,80 9,93 % 135.748.823,34 15:06
GOLTS GOLTAS CIMENTO 571,50 2,24 % 346.891.068,50 15:07
GOODY GOOD-YEAR 21,58 0,47 % 14.290.110,96 15:07
GOZDE GOZDE GIRISIM 23,20 1,31 % 29.270.512,26 15:05
GRNYO GARANTI YAT. ORT. 10,19 -1,07 % 32.174.395,47 15:07
GRSEL GUR-SEL TURIZM TASIMACILIK 93,05 0,11 % 72.837.925,25 15:07
GRTRK GRAINTURK TARIM 73,55 3,81 % 75.802.334,25 15:07
GSDDE GSD DENIZCILIK 10,13 2,12 % 28.202.345,29 15:07
GSDHO GSD HOLDING 4,53 2,72 % 82.207.775,56 15:07
GSRAY GALATASARAY SPORTIF 9,22 -1,91 % 484.562.792,57 15:07
GUBRF GUBRE FABRIK. 159,20 1,79 % 1.107.039.336,90 15:07
GWIND GALATA WIND ENERJI 28,48 7,47 % 317.529.272,46 15:07
GZNMI GEZINOMI SEYAHAT 40,36 -1,46 % 6.097.648,84 15:04
HALKB T. HALK BANKASI 15,86 -2,34 % 1.268.433.940,05 15:07
HATEK HATAY TEKSTIL 14,23 1,50 % 21.422.088,17 15:07
HATSN HATSAN GEMI 68,20 -4,21 % 271.204.560,40 15:07
HDFGS HEDEF GIRISIM 2,09 1,46 % 28.884.601,90 15:07
HEDEF HEDEF HOLDING 24,54 1,66 % 7.670.990,72 15:07
HEKTS HEKTAS 15,40 0,46 % 292.061.515,71 15:07
HKTM HIDROPAR HAREKET KONTROL 23,42 0,69 % 103.330.308,34 15:07
HLGYO HALK GMYO 2,96 1,02 % 39.355.344,40 15:07
HTTBT HITIT BILGISAYAR 72,70 0,28 % 6.764.412,65 15:07
HUBVC HUB GIRISIM 12,57 1,13 % 26.294.739,36 15:07
HUNER HUN YENILENEBILIR ENERJI 7,05 3,22 % 126.991.206,36 15:07
HURGZ HURRIYET GZT. 4,67 -0,64 % 23.701.606,35 15:07
ICBCT ICBC TURKEY BANK 16,16 -2,42 % 14.877.781,21 15:07
ICUGS ICU GIRISIM 17,09 5,95 % 21.125.968,10 15:07
IDGYO IDEALIST GMYO 6,90 -3,50 % 7.647.212,69 15:07
IEYHO ISIKLAR ENERJI YAPI HOL. 5,26 2,14 % 29.024.328,29 15:07
IHAAS IHLAS HABER AJANSI 13,64 0,74 % 7.178.471,21 15:07
IHEVA IHLAS EV ALETLERI 2,49 1,22 % 20.872.089,73 15:07
IHGZT IHLAS GAZETECILIK 1,25 0,81 % 44.976.034,26 15:07
IHLAS IHLAS HOLDING 1,13 3,67 % 74.286.455,42 15:07
IHLGM IHLAS GAYRIMENKUL 1,51 1,34 % 43.778.462,48 15:07
IHYAY IHLAS YAYIN HOLDING 3,08 0,65 % 7.690.260,00 15:07
IMASM IMAS MAKINA 17,20 -0,06 % 64.839.140,99 15:07
INDES INDEKS BILGISAYAR 9,47 0,32 % 82.867.067,18 15:07
INFO INFO YATIRIM 11,76 0,60 % 14.615.524,23 15:07
INGRM INGRAM BILISIM 599,00 1,44 % 24.211.762,00 15:07
INTEM INTEMA 295,00 0,17 % 17.410.848,25 15:07
INVEO INVEO YATIRIM HOLDING 48,66 2,88 % 67.310.069,26 15:07
INVES INVESTCO HOLDING 315,25 -0,16 % 9.829.332,50 15:07
IPEKE IPEK DOGAL ENERJI 39,90 1,27 % 151.676.983,80 15:07
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,88 -0,77 % 3.252.171.667,61 15:07
ISDMR ISKENDERUN DEMIR CELIK 34,90 -0,06 % 65.838.781,54 15:07
ISFIN IS FIN.KIR. 12,04 0,00 % 87.743.633,53 15:07
ISGSY IS GIRISIM 33,62 0,06 % 112.644.630,70 15:07
ISGYO IS GMYO 15,66 -0,25 % 72.281.606,91 15:07
ISKPL ISIK PLASTIK 8,62 0,35 % 23.438.961,98 15:07
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,18 2,93 % 219.195.575,62 15:07
ISSEN ISBIR SENTETIK DOKUMA 11,19 1,73 % 11.388.705,52 15:07
ISYAT IS YAT. ORT. 11,07 -0,18 % 15.315.910,45 15:07
IZENR IZDEMIR ENERJI 27,30 0,22 % 59.677.543,62 15:07
IZFAS IZMIR FIRCA 20,40 -0,49 % 31.701.235,76 15:07
IZINV IZ YATIRIM HOLDING 61,95 0,41 % 33.326.298,15 15:07
IZMDC IZMIR DEMIR CELIK 7,43 -0,54 % 56.692.608,77 15:07
JANTS JANTSA JANT SANAYI 325,00 -1,66 % 248.244.274,75 15:07
KAPLM KAPLAMIN 179,70 9,17 % 19.035.094,10 15:07
KAREL KAREL ELEKTRONIK 15,23 -1,68 % 28.734.770,53 15:07
KARSN KARSAN OTOMOTIV 13,65 2,40 % 1.183.471.992,54 15:07
KARTN KARTONSAN 131,20 0,46 % 59.775.961,70 15:07
KARYE KARTAL YEN. ENERJI 39,40 1,81 % 51.120.195,78 15:07
KATMR KATMERCILER EKIPMAN 2,28 1,33 % 48.497.769,31 15:07
KAYSE KAYSERI SEKER FABRIKASI 30,22 1,41 % 59.737.251,20 15:07
KBORU KUZEY BORU 107,20 -0,19 % 120.143.279,90 15:07
KCAER KOCAER CELIK 56,90 0,00 % 299.646.134,00 15:07
KCHOL KOC HOLDING 216,30 2,03 % 1.916.725.750,40 15:07
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,75 -0,36 % 21.791.615,82 15:07
KFEIN KAFEIN YAZILIM 145,10 2,91 % 206.110.261,20 15:07
KGYO KORAY GMYO 37,86 0,85 % 5.510.638,42 15:06
KIMMR KIM MARKET-ERSAN ALISVERIS 10,27 -2,28 % 23.648.249,57 15:07
KLGYO KILER GMYO 6,78 9,89 % 1.025.469.972,29 15:07
KLKIM KALEKIM KIMYEVI MADDELER 25,90 0,08 % 32.748.799,62 15:07
KLMSN KLIMASAN KLIMA 31,92 -0,19 % 15.836.541,26 15:07
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 46,08 4,87 % 50.557.184,48 15:07
KLSER KALESERAMIK 59,50 0,59 % 66.678.066,50 15:07
KLSYN KOLEKSIYON MOBILYA 6,53 0,93 % 11.813.999,86 15:07
KMPUR KIMTEKS POLIURETAN 67,05 0,22 % 53.089.230,90 15:07
KNFRT KONFRUT GIDA 11,97 2,31 % 24.551.025,91 15:07
KONKA KONYA KAGIT 54,75 2,24 % 114.312.888,30 15:07
KONTR KONTROLMATIK TEKNOLOJI 236,50 1,33 % 497.635.636,30 15:07
KONYA KONYA CIMENTO 11.402,50 0,97 % 191.130.337,50 15:07
KOPOL KOZA POLYESTER 47,10 1,29 % 18.774.170,96 15:07
KORDS KORDSA TEKNIK TEKSTIL 94,95 0,00 % 46.629.423,50 15:07
KOZAA KOZA MADENCILIK 51,60 2,28 % 382.505.499,30 15:07
KOZAL KOZA ALTIN 23,20 1,31 % 886.088.963,02 15:07
KRDMA KARDEMIR (A) 20,14 0,40 % 24.443.582,40 15:07
KRDMB KARDEMIR (B) 19,14 0,58 % 16.558.715,18 15:07
KRDMD KARDEMIR (D) 25,66 1,58 % 974.521.995,80 15:07
KRGYO KORFEZ GMYO 24,82 2,82 % 17.733.237,16 15:07
KRONT KRON TEKNOLOJI 25,26 1,85 % 15.090.185,18 15:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 2,68 % 20.983.191,27 15:07
KRSTL KRISTAL KOLA 8,72 0,46 % 28.459.449,72 15:07
KRTEK KARSU TEKSTIL 39,36 1,44 % 21.781.853,84 15:07
KRVGD KERVAN GIDA 31,40 1,09 % 27.112.601,22 15:06
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 164,90 9,28 % 190.440.926,90 15:07
KTSKR KUTAHYA SEKER FABRIKASI 73,95 0,68 % 23.507.710,40 15:07
KUTPO KUTAHYA PORSELEN 112,40 3,02 % 65.939.495,30 15:07
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,24 -1,16 % 26.742.263,71 15:07
KZBGY KIZILBUK GYO 23,84 6,05 % 70.175.091,36 15:07
KZGYO KUZUGRUP GMYO 25,48 -1,77 % 46.643.890,92 15:07
LIDER LDR TURIZM 66,40 -0,30 % 16.916.687,95 15:06
LIDFA LIDER FAKTORING 9,12 -2,46 % 130.600.508,42 15:07
LINK LINK BILGISAYAR 461,25 0,27 % 42.840.603,00 15:07
LKMNH LOKMAN HEKIM SAGLIK 81,80 -1,45 % 15.726.591,85 15:07
LMKDC LIMAK DOGU ANADOLU 26,40 -0,53 % 141.201.774,78 15:07
LOGO LOGO YAZILIM 92,40 -3,25 % 49.143.222,15 15:07
LRSHO LORAS HOLDING 3,07 0,99 % 155.971.248,32 15:07
LUKSK LUKS KADIFE 116,50 1,13 % 17.299.303,80 15:06
MAALT MARMARIS ALTINYUNUS 1.243,00 -0,88 % 22.005.157,00 15:07
MACKO MACKOLIK INTERNET HIZMETLERI 90,80 0,78 % 39.006.327,65 15:07
MAGEN MARGUN ENERJI 23,10 10,00 % 163.581.945,00 15:06
MAKIM MAKIM MAKINE 27,76 1,76 % 15.464.815,62 15:07
MAKTK MAKINA TAKIM 6,84 -0,87 % 20.476.062,33 15:07
MANAS MANAS ENERJI YONETIMI 11,69 5,98 % 139.431.904,50 15:07
MARBL TUREKS TURUNC MADENCILIK 18,78 2,07 % 63.726.718,05 15:07
MARKA MARKA YATIRIM HOLDING 98,00 -2,78 % 11.540.897,45 15:07
MARTI MARTI OTEL 4,29 4,13 % 90.810.332,68 15:07
MAVI MAVI GIYIM 87,65 1,15 % 182.946.120,35 15:07
MEDTR MEDITERA TIBBI MALZEME 32,56 -1,33 % 9.122.673,46 15:07
MEGAP MEGA POLIETILEN 5,20 4,00 % 43.601.584,34 15:07
MEGMT MEGA METAL 47,26 1,33 % 233.288.505,84 15:07
MEKAG MEKA BETON 61,55 0,16 % 38.465.891,95 15:07
MEPET METRO PETROL VE TESISLERI 12,48 0,56 % 6.237.357,90 15:05
MERCN MERCAN KIMYA 13,24 2,16 % 16.944.854,78 15:07
MERIT MERIT TURIZM 123,80 -3,36 % 29.467.937,90 15:06
MERKO MERKO GIDA 14,85 2,13 % 23.690.274,97 15:07
METRO METRO HOLDING 2,89 0,70 % 24.941.910,86 15:07
METUR METEMTUR YATIRIM 15,18 5,42 % 85.777.333,71 15:07
MGROS MIGROS TICARET 441,00 3,04 % 706.796.033,50 15:07
MHRGY MHR GMYO 5,02 0,00 % 23.220.579,55 15:07
MIATK MIA TEKNOLOJI 61,85 0,90 % 378.270.843,20 15:07
MIPAZ MILPA 97,70 1,77 % 56.281.862,15 15:07
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,93 -0,69 % 28.576.199,20 15:07
MNDTR MONDI TURKEY 7,03 0,86 % 14.893.037,12 15:07
MOBTL MOBILTEL ILETISIM 7,69 4,63 % 227.813.421,49 15:07
MOGAN MOGAN ENERJI 16,16 0,56 % 280.420.147,70 15:07
MPARK MLP SAGLIK 226,20 2,82 % 127.213.322,80 15:07
MRGYO MARTI GMYO 6,25 9,84 % 229.408.400,76 15:07
MRSHL MARSHALL 2.144,00 0,85 % 51.003.495,00 15:07
MSGYO MISTRAL GMYO 14,46 3,36 % 17.423.715,38 15:07
MTRKS MATRIKS BILGI DAGITIM 62,15 -3,27 % 26.429.491,55 15:07
MTRYO METRO YAT. ORT. 9,07 1,00 % 4.531.443,66 15:05
MZHLD MAZHAR ZORLU HOLDING 8,68 0,58 % 7.506.609,65 15:07
NATEN NATUREL ENERJI 59,90 8,51 % 368.226.865,90 15:07
NETAS NETAS TELEKOM. 99,50 -1,49 % 206.889.674,30 15:07
NIBAS NIGBAS NIGDE BETON 21,56 0,84 % 12.743.989,92 15:07
NTGAZ NATURELGAZ 20,04 2,51 % 55.404.251,70 15:07
NTHOL NET HOLDING 28,86 -1,97 % 29.648.290,24 15:06
NUGYO NUROL GMYO 7,83 4,40 % 55.818.864,10 15:07
NUHCM NUH CIMENTO 286,25 0,26 % 27.961.612,50 15:07
OBAMS OBA MAKARNACILIK 42,50 0,00 % 217.356.312,58 15:07
OBASE OBASE BILGISAYAR 55,50 1,65 % 70.406.063,95 15:07
ODAS ODAS ELEKTRIK 9,52 3,48 % 562.772.056,27 15:07
ODINE ODINE TEKNOLOJI 90,45 -1,68 % 908.774.117,30 15:07
OFSYM OFIS YEM GIDA 46,42 0,26 % 20.833.706,56 15:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,80 -0,39 % 47.559.358,80 15:07
ORCAY ORCAY ORTAKOY CAY SANAYI 12,38 2,91 % 44.701.320,97 15:07
ORGE ORGE ENERJI ELEKTRIK 71,90 -0,42 % 65.753.976,70 15:07
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 212,00 2,42 % 14.412.297,30 15:07
OSTIM OSTIM ENDUSTRIYEL YAT 6,31 2,10 % 26.263.689,58 15:07
OTKAR OTOKAR 490,75 0,67 % 73.788.940,50 15:07
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,95 1,46 % 225.447.299,50 15:07
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,10 0,91 % 16.779.110,80 15:07
OYYAT OYAK YATIRIM MENKUL 45,32 0,80 % 5.823.318,70 15:07
OZGYO OZDERICI GMYO 6,16 -0,48 % 48.151.603,89 15:07
OZKGY OZAK GMYO 8,85 2,31 % 81.325.687,00 15:07
OZRDN OZERDEN AMBALAJ 60,75 -1,22 % 5.582.505,75 15:07
OZSUB OZSU BALIK 34,24 -2,17 % 37.280.312,22 15:07
PAGYO PANORA GMYO 38,68 -1,28 % 6.140.579,58 15:07
PAMEL PAMEL ELEKTRIK 135,80 1,27 % 19.081.075,80 15:07
PAPIL PAPILON SAVUNMA 157,20 2,61 % 101.197.930,60 15:07
PARSN PARSAN 109,10 -1,18 % 23.882.213,60 15:07
PASEU PASIFIK EURASIA LOJISTIK 66,60 -0,15 % 120.676.926,35 15:07
PATEK PASIFIK TEKNOLOJI 107,60 -2,18 % 188.682.650,50 15:07
PCILT PC ILETISIM MEDYA 13,06 -0,68 % 14.542.008,92 15:07
PEGYO PERA GMYO 22,96 2,59 % 60.409.351,08 15:07
PEKGY PEKER GMYO 7,91 4,08 % 211.263.976,88 15:07
PENGD PENGUEN GIDA 8,08 -7,34 % 119.833.327,31 15:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,58 1,53 % 38.802.076,79 15:07
PETKM PETKIM 20,54 1,38 % 850.870.299,46 15:07
PETUN PINAR ET VE UN 89,25 2,29 % 24.856.608,70 15:07
PGSUS PEGASUS 970,00 0,21 % 2.229.081.230,50 15:07
PINSU PINAR SU 23,10 0,00 % 4.038.291,78 15:06
PKART PLASTIKKART 97,55 1,72 % 104.441.440,15 15:07
PKENT PETROKENT TURIZM 354,00 -0,28 % 55.151.170,25 15:07
PLTUR PLATFORM TURIZM 16,54 3,12 % 33.299.662,93 15:07
PNLSN PANELSAN CATI CEPHE 86,80 -1,98 % 19.591.748,90 15:07
PNSUT PINAR SUT 89,65 0,73 % 17.161.605,60 15:07
POLHO POLISAN HOLDING 13,74 1,55 % 240.711.003,56 15:07
POLTK POLITEKNIK METAL 20.665,00 -1,60 % 15.023.597,50 15:07
PRDGS PARDUS GIRISIM 6,88 3,15 % 23.864.823,27 15:07
PRKAB TURK PRYSMIAN KABLO 36,70 1,66 % 20.423.318,04 15:07
PRKME PARK ELEK.MADENCILIK 26,68 -3,68 % 62.341.497,14 15:07
PRZMA PRIZMA PRESS MATBAACILIK 45,92 -1,88 % 96.526.357,20 15:07
PSDTC PERGAMON DIS TICARET 117,20 0,60 % 10.224.842,30 15:07
PSGYO PASIFIK GMYO 6,74 0,60 % 334.903.992,24 15:07
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 1,48 % 62.688.711,39 15:07
RALYH RAL YATIRIM HOLDING 183,30 1,27 % 80.897.180,60 15:07
RAYSG RAY SIGORTA 487,75 3,56 % 67.776.622,00 15:07
REEDR REEDER TEKNOLOJI 45,36 1,07 % 568.987.385,36 15:07
RNPOL RAINBOW POLIKARBONAT 35,32 0,91 % 21.297.623,46 15:07
RODRG RODRIGO TEKSTIL 101,00 5,15 % 16.200.484,15 15:07
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,39 % 21.356.248,39 15:07
RUBNS RUBENIS TEKSTIL 36,22 0,56 % 49.538.191,06 15:07
RYGYO REYSAS GMYO 33,28 -0,36 % 94.164.519,44 15:07
RYSAS REYSAS LOJISTIK 42,10 -2,37 % 35.215.033,34 15:07
SAFKR SAFKAR EGE SOGUTMACILIK 41,82 -0,85 % 17.655.705,84 15:07
SAHOL SABANCI HOLDING 89,05 0,96 % 1.355.490.504,20 15:07
SAMAT SARAY MATBAACILIK 49,38 -0,60 % 12.231.147,01 15:07
SANEL SANEL MUHENDISLIK 29,32 -1,94 % 14.330.844,74 15:07
SANFM SANIFOAM ENDUSTRI 62,90 0,96 % 12.176.637,10 15:07
SANKO SANKO PAZARLAMA 24,52 -0,24 % 10.824.381,40 15:07
SARKY SARKUYSAN 33,74 -1,63 % 26.817.484,86 15:07
SASA SASA POLYESTER 40,26 0,30 % 645.809.970,56 15:07
SAYAS SAY YENILENEBILIR ENERJI 83,90 0,48 % 54.960.372,85 15:07
SDTTR SDT UZAY VE SAVUNMA 337,75 -0,81 % 94.223.663,00 15:07
SEGYO SEKER GMYO 4,80 7,87 % 72.757.407,63 15:07
SEKFK SEKER FIN. KIR. 18,72 -1,94 % 11.345.034,99 15:07
SEKUR SEKURO PLASTIK 13,61 1,87 % 36.556.742,56 15:07
SELEC SELCUK ECZA DEPOSU 55,60 0,63 % 44.271.493,85 15:04
SELGD SELCUK GIDA 61,70 2,58 % 44.490.488,25 15:07
SELVA SELVA GIDA 14,22 0,99 % 13.932.838,33 15:07
SEYKM SEYITLER KIMYA 8,81 -2,11 % 233.291.913,93 15:07
SILVR SILVERLINE ENDUSTRI 21,14 -1,67 % 20.527.123,68 15:07
SISE SISE CAM 49,16 0,70 % 723.343.848,12 15:07
SKBNK SEKERBANK 4,83 -0,41 % 221.469.107,77 15:07
SKTAS SOKTAS 6,58 1,23 % 58.213.931,71 15:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 166,40 0,73 % 24.549.451,70 15:07
SKYMD SEKER YATIRIM 11,42 3,63 % 133.917.240,54 15:07
SMART SMARTIKS YAZILIM 48,14 -2,55 % 117.109.309,06 15:07
SMRTG SMART GUNES ENERJISI TEK. 56,90 1,16 % 155.546.582,35 15:07
SNGYO SINPAS GMYO 4,60 -4,17 % 121.861.574,27 15:07
SNICA SANICA ISI SANAYI 40,06 -9,98 % 786.963.919,04 15:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,10 4,62 % 171.194.259,63 15:07
SOKM SOK MARKETLER TICARET 57,75 3,49 % 658.704.197,25 15:07
SONME SONMEZ FILAMENT 98,00 3,00 % 15.818.168,95 15:07
SRVGY SERVET GMYO 316,00 2,35 % 73.889.566,50 15:07
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,99 2,62 % 10.869.090,11 15:07
SURGY SUR TATIL EVLERI GMYO 46,14 1,41 % 52.736.619,10 15:07
SUWEN SUWEN TEKSTIL 20,40 -4,32 % 44.783.448,52 15:07
TABGD TAB GIDA 147,50 0,48 % 336.479.600,20 15:07
TARKM TARKIM BITKI KORUMA 593,50 -1,25 % 117.925.568,50 15:07
TATEN TATLIPINAR ENERJI URETIM 33,04 0,24 % 86.085.831,08 15:07
TATGD TAT GIDA 27,82 1,76 % 34.999.267,14 15:07
TAVHL TAV HAVALIMANLARI 201,20 1,05 % 285.313.899,00 15:07
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,95 0,83 % 756.535.075,80 15:07
TDGYO TREND GMYO 15,80 -2,23 % 38.557.953,51 15:07
TEKTU TEK-ART TURIZM 3,95 3,67 % 53.333.008,80 15:06
TERA TERA YATIRIM MENKUL DEGERLER 41,68 -0,76 % 9.326.942,74 15:07
TETMT TETAMAT GIDA 12.892,50 6,02 % 28.802.912,50 15:03
TEZOL EUROPAP TEZOL KAGIT 22,18 0,45 % 57.023.808,54 15:07
TGSAS TGS DIS TICARET 83,40 -0,77 % 57.843.665,60 15:07
THYAO TURK HAVA YOLLARI 312,25 0,81 % 8.000.364.051,75 15:07
TKFEN TEKFEN HOLDING 46,88 1,69 % 297.748.097,58 15:07
TKNSA TEKNOSA IC VE DIS TICARET 40,22 0,30 % 72.426.259,90 15:07
TLMAN TRABZON LIMAN 130,60 -0,61 % 28.683.138,60 15:07
TMPOL TEMAPOL POLIMER PLASTIK 100,10 -1,77 % 27.716.382,45 15:07
TMSN TUMOSAN MOTOR VE TRAKTOR 171,30 -0,70 % 317.745.374,70 15:07
TNZTP TAPDI TINAZTEPE 62,30 3,66 % 23.372.587,70 15:07
TOASO TOFAS OTO. FAB. 270,25 0,19 % 709.025.731,50 15:07
TRCAS TURCAS PETROL 26,66 -0,45 % 14.994.843,44 15:07
TRGYO TORUNLAR GMYO 45,84 -1,08 % 69.798.971,66 15:07
TRILC TURK ILAC SERUM 22,40 -1,32 % 237.324.532,88 15:07
TSGYO TSKB GMYO 12,54 0,32 % 20.445.164,52 15:07
TSKB T.S.K.B. 10,01 -2,34 % 253.953.890,64 15:07
TSPOR TRABZONSPOR SPORTIF 1,98 6,45 % 248.380.341,02 15:07
TTKOM TURK TELEKOM 39,78 -0,40 % 572.814.479,52 15:07
TTRAK TURK TRAKTOR 908,50 -0,11 % 173.183.712,00 15:07
TUCLK TUGCELIK 11,51 0,09 % 14.010.579,75 15:07
TUKAS TUKAS 8,40 1,20 % 133.833.986,97 15:07
TUPRS TUPRAS 191,20 1,81 % 2.189.129.072,40 15:07
TUREX TUREKS TURIZM TASIMACILIK 48,74 -0,20 % 22.335.914,66 15:07
TURGG TURKER PROJE GAYRIMENKUL 629,50 0,24 % 15.714.302,00 15:07
TURSG TURKIYE SIGORTA 64,80 -0,08 % 193.833.045,25 15:07
UFUK UFUK YATIRIM 517,00 4,71 % 25.054.261,00 15:07
ULAS ULASLAR TURIZM YAT. 33,98 7,80 % 57.644.726,78 15:07
ULKER ULKER BISKUVI 110,00 0,46 % 290.984.676,40 15:07
ULUFA ULUSAL FAKTORING 14,94 -2,61 % 103.255.115,67 15:07
ULUSE ULUSOY ELEKTRIK 183,20 0,66 % 20.407.445,10 15:07
ULUUN ULUSOY UN SANAYI 29,74 3,05 % 94.450.948,12 15:06
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,37 0,52 % 11.952.853,93 15:07
USAK USAK SERAMIK 9,56 0,10 % 11.812.816,77 15:06
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,57 -0,11 % 1.258.668.791,35 15:07
VAKFN VAKIF FIN. KIR. 3,26 0,00 % 60.399.755,96 15:07
VAKKO VAKKO TEKSTIL 91,30 0,83 % 48.710.997,35 15:07
VANGD VANET GIDA 23,00 0,17 % 30.101.146,28 15:07
VBTYZ VBT YAZILIM 37,28 -0,05 % 91.304.721,50 15:07
VERTU VERUSATURK GIRISIM 47,88 1,53 % 22.312.590,82 15:07
VERUS VERUSA HOLDING 267,25 -1,38 % 9.079.170,00 15:07
VESBE VESTEL BEYAZ ESYA 21,70 0,65 % 76.553.005,72 15:07
VESTL VESTEL 85,05 -1,45 % 375.608.383,45 15:07
VKFYO VAKIF YAT. ORT. 22,48 0,00 % 11.681.852,16 15:07
VKGYO VAKIF GMYO 2,00 2,56 % 83.799.742,89 15:07
VKING VIKING KAGIT 54,15 5,04 % 147.241.536,90 15:07
VRGYO VERA KONSEPT GMYO 35,30 1,55 % 85.450.970,20 15:07
YAPRK YAPRAK SUT VE BESI CIFT. 406,50 -4,41 % 100.457.602,75 15:06
YATAS YATAS 32,06 -0,06 % 54.418.308,10 15:07
YAYLA YAYLA EN. UR. TUR. VE INS 20,56 -3,02 % 26.150.841,08 15:07
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 212,20 1,77 % 270.198.105,10 15:07
YESIL YESIL YATIRIM HOLDING 5,05 7,45 % 314.079.309,46 15:07
YGGYO YENI GIMAT GMYO 43,98 -0,05 % 7.681.816,44 15:07
YGYO YESIL GMYO 7,50 9,97 % 5.547.502,50 15:07
YKBNK YAPI VE KREDI BANK. 31,02 -0,51 % 1.541.676.235,48 15:07
YKSLN YUKSELEN CELIK 23,40 7,73 % 27.914.283,54 15:07
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,05 -0,27 % 37.993.967,50 15:07
YYAPI YESIL YAPI 4,91 9,84 % 350.035.470,91 15:07
YYLGD YAYLA GIDA 14,34 3,91 % 177.865.874,34 15:07
ZEDUR ZEDUR ENERJI 86,85 0,46 % 14.071.666,60 15:07
ZOREN ZORLU ENERJI 6,68 6,03 % 3.301.411.275,54 15:07
ZRGYO ZIRAAT GMYO 6,84 0,74 % 13.505.079,18 15:07

UYGULAMALAR

HESABIM