Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,14 0,91 % 29.745.213,06 12:53
ACSEL ACIPAYAM SELULOZ 163,40 -0,61 % 13.848.196,80 12:53
ADEL ADEL KALEMCILIK 706,00 -1,47 % 115.179.875,50 12:53
ADESE ADESE GAYRIMENKUL 2,39 0,84 % 75.172.917,23 12:53
ADGYO ADRA GMYO 29,88 -0,40 % 20.543.225,60 12:52
AEFES ANADOLU EFES 177,30 0,51 % 212.687.964,70 12:53
AFYON AFYON CIMENTO 14,90 0,54 % 56.785.889,32 12:53
AGESA AGESA HAYAT EMEKLILIK 81,85 -0,49 % 12.263.069,90 12:52
AGHOL ANADOLU GRUBU HOLDING 314,75 2,78 % 161.318.746,50 12:53
AGROT AGROTECH TEKNOLOJI 33,32 -0,54 % 148.501.546,16 12:53
AGYO ATAKULE GMYO 9,13 1,22 % 6.376.445,64 12:53
AHGAZ AHLATCI DOGALGAZ 13,26 -0,30 % 75.655.514,82 12:53
AKBNK AKBANK 60,40 0,17 % 1.649.999.194,95 12:53
AKCNS AKCANSA 143,20 0,49 % 46.573.101,90 12:53
AKENR AK ENERJI 24,40 8,83 % 402.939.599,32 12:53
AKFGY AKFEN GMYO 2,26 1,35 % 119.591.405,70 12:53
AKFYE AKFEN YEN. ENERJI 25,52 -0,31 % 78.163.817,94 12:53
AKGRT AKSIGORTA 7,49 0,54 % 194.525.977,73 12:53
AKMGY AKMERKEZ GMYO 319,50 -1,39 % 35.714.677,50 12:53
AKSA AKSA 103,50 2,78 % 72.718.248,40 12:53
AKSEN AKSA ENERJI 38,26 2,68 % 135.172.610,18 12:53
AKSGY AKIS GMYO 16,29 1,37 % 48.295.972,85 12:53
AKSUE AKSU ENERJI 15,20 -2,25 % 37.224.803,00 12:53
AKYHO AKDENIZ YATIRIM HOLDING 7,01 1,74 % 53.635.364,01 12:53
ALARK ALARKO HOLDING 116,60 2,10 % 513.077.188,30 12:53
ALBRK ALBARAKA TURK 4,75 -1,04 % 45.680.626,69 12:53
ALCAR ALARKO CARRIER 1.407,00 1,74 % 43.677.094,00 12:52
ALCTL ALCATEL LUCENT TELETAS 119,50 3,37 % 54.235.372,40 12:53
ALFAS ALFA SOLAR ENERJI 92,70 0,22 % 86.046.421,05 12:53
ALGYO ALARKO GMYO 44,58 0,50 % 18.231.154,96 12:53
ALKA ALKIM KAGIT 28,08 0,57 % 13.237.391,14 12:52
ALKIM ALKIM KIMYA 34,60 1,82 % 23.681.012,44 12:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 0,79 % 7.777.546,30 12:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,01 -0,04 % 147.934.342,04 12:53
ALVES ALVES KABLO 55,90 0,18 % 140.850.748,25 12:53
ANELE ANEL ELEKTRIK 20,22 0,10 % 4.335.286,14 12:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,97 -0,43 % 11.841.748,82 12:53
ANHYT ANADOLU HAYAT EMEK. 55,60 0,18 % 21.365.434,30 12:53
ANSGR ANADOLU SIGORTA 88,75 0,40 % 48.466.414,20 12:53
ARASE DOGU ARAS ENERJI 72,35 0,91 % 74.037.264,05 12:53
ARCLK ARCELIK 167,20 3,15 % 441.107.687,80 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 43,38 0,42 % 121.061.118,66 12:53
ARENA ARENA BILGISAYAR 51,65 0,88 % 12.696.144,50 12:53
ARSAN ARSAN TEKSTIL 16,28 -0,12 % 25.484.825,76 12:53
ARTMS ARTEMIS HALI 53,20 -1,57 % 39.184.622,30 12:53
ARZUM ARZUM EV ALETLERI 45,74 1,24 % 19.825.855,20 12:53
ASELS ASELSAN 58,50 0,34 % 489.181.580,15 12:53
ASGYO ASCE GMYO 14,27 0,99 % 29.530.902,98 12:53
ASTOR ASTOR ENERJI 94,60 0,11 % 305.472.470,10 12:53
ASUZU ANADOLU ISUZU 113,20 3,19 % 310.114.975,50 12:53
ATAGY ATA GMYO 15,04 3,72 % 9.067.049,65 12:53
ATAKP ATAKEY PATATES 47,54 0,59 % 24.096.407,50 12:53
ATATP ATP YAZILIM 155,50 -2,93 % 130.129.271,80 12:53
ATEKS AKIN TEKSTIL 160,30 -1,05 % 6.084.976,20 12:53
ATLAS ATLAS YAT. ORT. 6,39 1,43 % 10.126.334,81 12:53
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 249.080,00 09:55
AVGYO AVRASYA GMYO 8,61 -0,58 % 2.484.899,95 12:53
AVHOL AVRUPA YATIRIM HOLDING 46,92 -2,41 % 46.556.429,38 12:53
AVOD A.V.O.D GIDA VE TARIM 3,64 2,54 % 18.911.204,10 12:53
AVPGY AVRUPAKENT GMYO 42,28 0,62 % 48.303.863,74 12:53
AVTUR AVRASYA PETROL VE TUR. 13,45 8,82 % 16.559.415,10 12:53
AYCES ALTINYUNUS CESME 739,00 -1,53 % 24.635.559,50 12:53
AYDEM AYDEM ENERJI 28,86 0,63 % 40.813.226,08 12:53
AYEN AYEN ENERJI 32,58 7,31 % 124.013.649,88 12:53
AYES AYES CELIK HASIR VE CIT 44,00 0,00 % 319.880,00 09:55
AYGAZ AYGAZ 182,00 0,11 % 35.186.620,80 12:53
AZTEK AZTEK TEKNOLOJI 106,40 0,47 % 43.681.643,00 12:53
BAGFS BAGFAS 25,50 0,31 % 20.077.103,38 12:53
BAKAB BAK AMBALAJ 55,15 -0,27 % 5.232.772,05 12:51
BALAT BALATACILAR BALATACILIK 22,50 0,00 % 179.797,50 09:55
BANVT BANVIT 171,80 -0,58 % 21.328.539,20 12:53
BARMA BAREM AMBALAJ 20,82 0,29 % 13.448.999,04 12:53
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 % 1.165.588,84 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,26 0,30 % 5.535.141,26 12:53
BAYRK BAYRAK TABAN SANAYI 59,55 4,66 % 74.473.301,85 12:53
BEGYO BATI EGE GMYO 5,04 1,82 % 112.656.786,85 12:53
BERA BERA HOLDING 19,94 1,22 % 129.178.306,29 12:53
BEYAZ BEYAZ FILO 27,84 2,20 % 22.953.878,52 12:53
BFREN BOSCH FREN SISTEMLERI 1.014,00 -0,20 % 39.173.383,00 12:53
BIENY BIEN YAPI URUNLERI 42,30 0,76 % 37.718.841,12 12:53
BIGCH BUYUK SEFLER BIGCHEFS 35,76 -0,50 % 7.321.983,46 12:52
BIMAS BIM MAGAZALAR 374,00 1,63 % 489.386.114,25 12:53
BINHO 1000 YATIRIMLAR HOL. 469,50 0,59 % 119.271.683,75 12:53
BIOEN BIOTREND CEVRE VE ENERJI 19,41 1,09 % 62.077.537,71 12:53
BIZIM BIZIM MAGAZALARI 39,10 1,40 % 7.091.176,46 12:53
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 154.620.878,65 12:53
BLCYT BILICI YATIRIM 18,81 0,37 % 8.928.894,95 12:53
BMSCH BMS CELIK HASIR 24,76 0,98 % 8.796.677,44 12:52
BMSTL BMS BIRLESIK METAL 33,76 -0,88 % 9.674.250,46 12:53
BNTAS BANTAS AMBALAJ 12,92 -0,23 % 18.033.894,26 12:53
BOBET BOGAZICI BETON SANAYI 35,96 0,28 % 40.840.187,64 12:53
BORLS BORLEASE OTOMOTIV 33,96 -1,11 % 40.599.615,56 12:53
BORSK BOR SEKER 36,72 0,60 % 64.071.727,98 12:53
BOSSA BOSSA 12,01 2,74 % 9.895.196,83 12:53
BRISA BRISA 122,20 1,50 % 27.423.043,20 12:53
BRKO BIRKO MENSUCAT 5,15 -0,96 % 238.558,30 09:55
BRKSN BERKOSAN YALITIM 46,40 -2,68 % 19.112.909,72 12:53
BRKVY BIRIKIM VARLIK YONETIM 169,90 1,74 % 21.104.577,80 12:53
BRLSM BIRLESIM MUHENDISLIK 27,82 1,31 % 61.814.817,44 12:53
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 219.723,12 09:55
BRSAN BORUSAN BORU SANAYI 595,50 0,25 % 92.772.510,00 12:53
BRYAT BORUSAN YAT. PAZ. 3.177,50 0,24 % 93.680.750,00 12:53
BSOKE BATISOKE CIMENTO 24,92 -3,34 % 34.245.421,28 12:53
BTCIM BATI CIMENTO 136,00 1,12 % 106.436.294,00 12:53
BUCIM BURSA CIMENTO 8,33 1,83 % 64.132.892,70 12:53
BURCE BURCELIK 279,50 8,12 % 142.011.731,25 12:53
BURVA BURCELIK VANA 185,40 3,52 % 75.357.761,10 12:53
BVSAN BULBULOGLU VINC 111,50 -0,36 % 32.058.361,60 12:53
BYDNR BAYDONER RESTORANLARI 30,62 0,59 % 9.642.186,52 12:53
CANTE CAN2 TERMIK 18,93 1,12 % 179.028.708,81 12:53
CASA CASA EMTIA PETROL 95,00 0,00 % 225.055,00 09:55
CATES CATES ELEKTRIK 57,90 2,39 % 56.476.459,90 12:53
CCOLA COCA COLA ICECEK 679,00 1,19 % 114.411.973,50 12:53
CELHA CELIK HALAT 33,48 -0,95 % 26.378.102,40 12:53
CEMAS CEMAS DOKUM 3,38 2,11 % 37.074.807,11 12:53
CEMTS CEMTAS 11,33 4,71 % 121.980.806,05 12:53
CEOEM CEO EVENT MEDYA 18,16 1,28 % 6.606.107,49 12:52
CIMSA CIMSA 32,10 0,38 % 94.313.913,84 12:53
CLEBI CELEBI 1.690,00 0,60 % 117.122.710,00 12:53
CMBTN CIMBETON 4.057,50 1,76 % 86.589.395,00 12:53
CMENT CIMENTAS 515,00 4,04 % 1.414.705,00 09:55
CONSE CONSUS ENERJI 8,44 1,69 % 324.782.248,53 12:53
COSMO COSMOS YAT. HOLDING 140,70 -2,43 % 13.324.390,30 12:52
CRDFA CREDITWEST FAKTORING 12,71 5,92 % 541.474.335,41 12:53
CRFSA CARREFOURSA 146,20 0,90 % 21.303.293,80 12:53
CUSAN CUHADAROGLU METAL 26,22 0,69 % 23.732.139,32 12:52
CVKMD CVK MADEN 441,00 3,64 % 329.442.807,50 12:53
CWENE CW ENERJI 300,50 0,33 % 85.618.218,50 12:53
DAGHL DAGI YATIRIM HOLDING 21,20 3,72 % 5.232.335,32 12:52
DAGI DAGI GIYIM 8,31 0,73 % 2.567.272,05 12:52
DAPGM DAP GAYRIMENKUL 34,74 0,12 % 38.975.436,50 12:53
DARDL DARDANEL 7,38 6,80 % 45.758.160,75 12:53
DENGE DENGE HOLDING 2,71 1,88 % 26.574.610,65 12:53
DERHL DERLUKS YATIRIM HOLDING 10,00 0,60 % 8.027.029,10 12:52
DERIM DERIMOD 48,88 2,91 % 9.726.530,24 12:52
DESA DESA DERI 29,90 0,74 % 14.762.535,50 12:53
DESPC DESPEC BILGISAYAR 53,20 -1,48 % 19.110.244,10 12:53
DEVA DEVA HOLDING 71,90 -1,24 % 19.038.287,35 12:53
DGATE DATAGATE BILGISAYAR 48,74 -3,49 % 25.332.220,28 12:53
DGGYO DOGUS GMYO 34,72 -0,12 % 5.871.446,00 12:52
DGNMO DOGANLAR MOBILYA 12,79 1,75 % 11.830.435,66 12:52
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 306.377,60 09:55
DITAS DITAS DOGAN 23,00 6,19 % 9.220.235,30 12:53
DMRGD DMR UNLU MAMULLER 16,16 -1,16 % 30.235.416,32 12:53
DMSAS DEMISAS DOKUM 7,10 -0,98 % 9.213.631,97 12:52
DNISI DINAMIK ISI MAKINA YALITIM 21,58 -2,26 % 32.701.015,64 12:53
DOAS DOGUS OTOMOTIV 313,75 2,03 % 747.703.883,25 12:53
DOBUR DOGAN BURDA 170,30 5,12 % 57.171.964,70 12:53
DOCO DO-CO 4.965,00 2,42 % 19.043.972,50 12:50
DOFER DOFER YAPI MALZEMELERI 38,06 0,26 % 28.833.356,94 12:53
DOGUB DOGUSAN 22,66 -0,87 % 11.187.754,28 12:53
DOHOL DOGAN HOLDING 13,92 1,38 % 371.128.971,98 12:53
DOKTA DOKTAS DOKUMCULUK 35,50 0,51 % 7.297.858,56 12:52
DURDO DURAN DOGAN BASIM 16,58 1,59 % 7.975.813,46 12:52
DYOBY DYO BOYA 50,75 -0,59 % 30.441.621,55 12:53
DZGYO DENIZ GMYO 4,98 0,20 % 8.576.526,02 12:51
EBEBK EBEBEK MAGAZACILIK 49,00 0,20 % 19.172.873,14 12:53
ECILC ECZACIBASI ILAC 50,85 0,20 % 74.876.313,90 12:53
ECZYT ECZACIBASI YATIRIM 232,70 -0,56 % 44.714.864,70 12:53
EDATA E-DATA TEKNOLOJI 22,26 -0,80 % 28.022.012,86 12:53
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 19.188.378,88 12:52
EGEEN EGE ENDUSTRI 16.340,00 1,36 % 92.593.847,50 12:53
EGEPO NASMED EGEPOL 21,10 -2,68 % 32.920.309,32 12:53
EGGUB EGE GUBRE 45,36 1,02 % 6.139.674,36 12:53
EGPRO EGE PROFIL 207,00 0,53 % 18.579.921,20 12:52
EGSER EGE SERAMIK 3,84 1,32 % 5.626.927,91 12:53
EKGYO EMLAK KONUT GMYO 9,31 0,65 % 529.754.404,22 12:53
EKIZ EKIZ KIMYA 78,15 3,03 % 229.057,65 09:55
EKOS EKOS TEKNOLOJI 48,96 -0,45 % 51.660.512,52 12:53
EKSUN EKSUN GIDA 68,30 5,56 % 96.549.207,05 12:53
ELITE ELITE NATUREL ORGANIK GIDA 49,96 4,48 % 53.201.840,92 12:53
EMKEL EMEK ELEKTRIK 15,33 2,34 % 21.591.643,28 12:53
EMNIS EMINIS AMBALAJ 319,75 -2,81 % 949.657,50 09:55
ENERY ENERYA ENERJI 172,80 1,35 % 74.396.520,60 12:53
ENJSA ENERJISA ENERJI 64,35 1,42 % 115.168.495,50 12:53
ENKAI ENKA INSAAT 36,94 2,16 % 498.286.889,20 12:53
ENSRI ENSARI DERI 26,96 7,24 % 143.914.046,66 12:53
ENTRA IC ENTERRA YEN. ENERJI 13,00 -0,23 % 1.148.540.581,61 12:53
EPLAS EGEPLAST 6,94 -0,29 % 10.405.511,45 12:53
ERBOS ERBOSAN 259,50 0,58 % 15.411.398,25 12:53
ERCB ERCIYAS CELIK BORU 141,40 -0,42 % 51.882.670,80 12:53
EREGL EREGLI DEMIR CELIK 41,82 0,29 % 969.100.537,14 12:53
ERSU ERSU GIDA 45,74 3,72 % 19.183.394,36 12:53
ESCAR ESCAR FILO 277,25 -0,98 % 11.173.378,50 12:48
ESCOM ESCORT TEKNOLOJI 75,25 0,20 % 18.175.531,10 12:50
ESEN ESENBOGA ELEKTRIK 23,06 7,76 % 160.160.801,54 12:53
ETILR ETILER GIDA 21,60 0,19 % 15.366.329,36 12:53
ETYAT EURO TREND YAT. ORT. 15,93 2,77 % 5.515.986,44 12:53
EUHOL EURO YATIRIM HOLDING 3,15 -1,87 % 27.233.663,79 12:53
EUKYO EURO KAPITAL YAT. ORT. 24,92 4,18 % 5.414.995,08 12:53
EUPWR EUROPOWER ENERJI 153,50 0,33 % 91.417.635,00 12:53
EUREN EUROPEN ENDUSTRI 15,43 0,26 % 47.639.174,71 12:53
EUYO EURO YAT. ORT. 16,62 0,73 % 4.238.297,88 12:52
EYGYO EYG GMYO 10,22 1,19 % 11.941.539,66 12:52
FADE FADE GIDA 18,80 3,24 % 27.779.822,19 12:53
FENER FENERBAHCE FUTBOL 88,10 -1,01 % 119.074.873,55 12:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,82 0,20 % 15.441.692,04 12:52
FMIZP F-M IZMIT PISTON 333,25 -0,97 % 16.782.042,25 12:52
FONET FONET BILGI TEKNOLOJILERI 25,40 -2,23 % 3.375.609,20 09:55
FORMT FORMET METAL VE CAM 2,73 3,02 % 17.846.811,85 12:53
FORTE FORTE BILGI ILETISIM 71,90 1,63 % 25.845.701,40 12:53
FRIGO FRIGO PAK GIDA 7,96 0,38 % 8.453.399,47 12:53
FROTO FORD OTOSAN 1.104,00 -0,09 % 310.893.541,00 12:53
FZLGY FUZUL GMYO 11,99 0,42 % 19.073.709,18 12:53
GARAN GARANTI BANKASI 80,20 0,63 % 488.944.708,95 12:53
GARFA GARANTI FAKTORING 200,00 -2,91 % 52.340.323,20 12:53
GEDIK GEDIK Y. MEN. DEG. 14,94 0,27 % 3.912.983,52 12:52
GEDZA GEDIZ AMBALAJ 28,88 0,49 % 16.813.136,32 12:52
GENIL GEN ILAC 58,00 1,13 % 17.424.611,70 12:51
GENTS GENTAS 9,03 0,78 % 8.049.963,09 12:53
GEREL GERSAN ELEKTRIK 41,38 1,72 % 62.116.278,88 12:53
GESAN GIRISIM ELEKTRIK SANAYI 75,00 -0,13 % 139.114.222,75 12:53
GIPTA GIPTA OFIS KIRTASIYE 46,76 -1,43 % 41.674.169,24 12:53
GLBMD GLOBAL MEN. DEG. 39,08 0,21 % 3.861.122,92 12:52
GLCVY GELECEK VARLIK YONETIMI 48,86 0,78 % 16.695.095,96 12:53
GLRYH GULER YAT. HOLDING 12,32 0,00 % 9.873.370,22 12:53
GLYHO GLOBAL YAT. HOLDING 14,24 0,00 % 40.615.505,40 12:53
GMTAS GIMAT MAGAZACILIK 8,03 -0,25 % 3.099.141,47 12:53
GOKNR GOKNUR GIDA 24,80 9,93 % 129.711.784,14 12:53
GOLTS GOLTAS CIMENTO 560,00 0,18 % 181.775.146,00 12:53
GOODY GOOD-YEAR 21,56 0,37 % 9.200.114,70 12:53
GOZDE GOZDE GIRISIM 23,16 1,14 % 18.468.593,86 12:53
GRNYO GARANTI YAT. ORT. 10,26 -0,39 % 23.657.268,48 12:53
GRSEL GUR-SEL TURIZM TASIMACILIK 94,15 1,29 % 53.769.241,05 12:53
GRTRK GRAINTURK TARIM 73,90 4,30 % 62.714.199,10 12:53
GSDDE GSD DENIZCILIK 10,21 2,92 % 22.045.558,95 12:53
GSDHO GSD HOLDING 4,51 2,27 % 60.035.859,33 12:53
GSRAY GALATASARAY SPORTIF 9,36 -0,43 % 399.071.474,53 12:53
GUBRF GUBRE FABRIK. 161,20 3,07 % 848.870.676,30 12:53
GWIND GALATA WIND ENERJI 28,12 6,11 % 264.957.039,26 12:53
GZNMI GEZINOMI SEYAHAT 40,50 -1,12 % 3.345.154,96 12:53
HALKB T. HALK BANKASI 16,12 -0,74 % 897.587.552,46 12:53
HATEK HATAY TEKSTIL 14,18 1,14 % 13.925.595,25 12:53
HATSN HATSAN GEMI 68,55 -3,72 % 203.154.459,25 12:53
HDFGS HEDEF GIRISIM 2,07 0,49 % 15.772.592,53 12:53
HEDEF HEDEF HOLDING 24,46 1,33 % 4.760.747,94 12:53
HEKTS HEKTAS 15,42 0,59 % 192.333.031,46 12:53
HKTM HIDROPAR HAREKET KONTROL 24,08 3,53 % 86.069.113,42 12:53
HLGYO HALK GMYO 2,97 1,37 % 19.344.074,54 12:53
HTTBT HITIT BILGISAYAR 72,40 -0,14 % 4.532.872,05 12:53
HUBVC HUB GIRISIM 12,65 1,77 % 22.408.073,21 12:53
HUNER HUN YENILENEBILIR ENERJI 6,93 1,46 % 63.973.361,30 12:53
HURGZ HURRIYET GZT. 4,67 -0,64 % 12.994.620,57 12:53
ICBCT ICBC TURKEY BANK 16,43 -0,79 % 7.313.522,18 12:53
ICUGS ICU GIRISIM 16,69 3,47 % 8.218.167,20 12:53
IDGYO IDEALIST GMYO 6,91 -3,36 % 4.677.888,72 12:52
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 2,52 % 22.388.529,14 12:53
IHAAS IHLAS HABER AJANSI 13,60 0,44 % 2.988.312,99 12:51
IHEVA IHLAS EV ALETLERI 2,48 0,81 % 11.664.159,64 12:52
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 27.101.871,04 12:53
IHLAS IHLAS HOLDING 1,11 1,83 % 37.297.361,17 12:53
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 27.975.613,14 12:53
IHYAY IHLAS YAYIN HOLDING 3,10 1,31 % 4.770.225,33 12:53
IMASM IMAS MAKINA 17,24 0,17 % 30.255.206,06 12:53
INDES INDEKS BILGISAYAR 9,45 0,11 % 61.731.489,48 12:53
INFO INFO YATIRIM 11,58 -0,94 % 6.863.067,00 12:53
INGRM INGRAM BILISIM 601,50 1,86 % 15.214.767,50 12:53
INTEM INTEMA 295,75 0,42 % 10.390.380,25 12:52
INVEO INVEO YATIRIM HOLDING 47,92 1,31 % 48.330.668,98 12:53
INVES INVESTCO HOLDING 317,50 0,55 % 6.821.559,75 12:50
IPEKE IPEK DOGAL ENERJI 39,88 1,22 % 78.282.143,76 12:53
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,00 0,00 % 276.574,00 09:55
ISBTR IS BANKASI (B) 634.000,00 0,63 % 634.000,00 09:55
ISCTR IS BANKASI (C) 13,01 0,23 % 1.854.296.284,56 12:53
ISDMR ISKENDERUN DEMIR CELIK 34,94 0,06 % 38.257.312,04 12:52
ISFIN IS FIN.KIR. 12,17 1,08 % 65.851.525,30 12:53
ISGSY IS GIRISIM 34,16 1,67 % 76.054.163,86 12:53
ISGYO IS GMYO 15,72 0,13 % 49.372.441,92 12:53
ISKPL ISIK PLASTIK 8,57 -0,23 % 18.873.410,37 12:52
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,38 0,59 % 102.278.867,34 12:53
ISSEN ISBIR SENTETIK DOKUMA 11,08 0,73 % 7.341.848,16 12:53
ISYAT IS YAT. ORT. 11,11 0,18 % 9.813.112,23 12:53
IZENR IZDEMIR ENERJI 27,32 0,29 % 37.901.980,86 12:53
IZFAS IZMIR FIRCA 20,30 -0,98 % 18.307.364,44 12:53
IZINV IZ YATIRIM HOLDING 61,70 0,00 % 26.147.705,45 12:53
IZMDC IZMIR DEMIR CELIK 7,50 0,40 % 35.034.980,20 12:53
JANTS JANTSA JANT SANAYI 327,75 -0,83 % 185.132.231,00 12:53
KAPLM KAPLAMIN 168,60 2,43 % 6.469.516,80 12:53
KAREL KAREL ELEKTRONIK 15,34 -0,97 % 11.867.713,67 12:53
KARSN KARSAN OTOMOTIV 13,55 1,65 % 889.723.457,19 12:53
KARTN KARTONSAN 130,00 -0,46 % 26.320.371,40 12:53
KARYE KARTAL YEN. ENERJI 39,72 2,64 % 37.442.815,56 12:53
KATMR KATMERCILER EKIPMAN 2,28 1,33 % 37.434.296,39 12:53
KAYSE KAYSERI SEKER FABRIKASI 30,20 1,34 % 41.942.405,46 12:53
KBORU KUZEY BORU 107,90 0,47 % 82.472.869,50 12:53
KCAER KOCAER CELIK 57,00 0,18 % 206.556.973,90 12:53
KCHOL KOC HOLDING 216,30 2,03 % 1.367.216.886,70 12:53
KENT KENT GIDA 1.530,00 8,66 % 5.466.690,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 1.545.373,08 09:55
KERVT KEREVITAS GIDA 13,92 0,87 % 12.579.859,79 12:53
KFEIN KAFEIN YAZILIM 144,10 2,20 % 154.408.479,00 12:53
KGYO KORAY GMYO 37,78 0,64 % 2.683.985,12 12:52
KIMMR KIM MARKET-ERSAN ALISVERIS 10,31 -1,90 % 16.824.383,18 12:53
KLGYO KILER GMYO 6,78 9,89 % 958.091.049,54 12:53
KLKIM KALEKIM KIMYEVI MADDELER 25,98 0,39 % 19.514.402,14 12:53
KLMSN KLIMASAN KLIMA 32,06 0,25 % 9.179.993,06 12:53
KLNMA T. KALKINMA BANK. 16,21 0,00 % 805.069,65 09:55
KLRHO KILER HOLDING 46,70 6,28 % 36.874.667,04 12:53
KLSER KALESERAMIK 59,35 0,34 % 47.000.873,25 12:53
KLSYN KOLEKSIYON MOBILYA 6,50 0,46 % 7.402.755,79 12:52
KMPUR KIMTEKS POLIURETAN 67,25 0,52 % 37.349.947,80 12:53
KNFRT KONFRUT GIDA 11,83 1,11 % 13.508.925,54 12:51
KONKA KONYA KAGIT 55,30 3,27 % 95.956.479,75 12:53
KONTR KONTROLMATIK TEKNOLOJI 235,50 0,90 % 249.677.646,70 12:53
KONYA KONYA CIMENTO 11.367,50 0,66 % 113.582.097,50 12:53
KOPOL KOZA POLYESTER 47,16 1,42 % 12.236.460,70 12:53
KORDS KORDSA TEKNIK TEKSTIL 94,40 -0,58 % 24.947.128,30 12:52
KOZAA KOZA MADENCILIK 51,05 1,19 % 170.765.352,95 12:53
KOZAL KOZA ALTIN 23,12 0,96 % 460.066.393,64 12:53
KRDMA KARDEMIR (A) 20,02 -0,20 % 15.028.822,71 12:53
KRDMB KARDEMIR (B) 19,10 0,37 % 12.197.953,92 12:52
KRDMD KARDEMIR (D) 25,38 0,48 % 402.346.951,48 12:53
KRGYO KORFEZ GMYO 24,42 1,16 % 5.332.788,18 12:52
KRONT KRON TEKNOLOJI 25,08 1,13 % 11.987.824,26 12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 2,68 % 14.082.711,46 12:53
KRSTL KRISTAL KOLA 8,83 1,73 % 17.185.944,29 12:53
KRTEK KARSU TEKSTIL 39,52 1,86 % 16.102.395,50 12:53
KRVGD KERVAN GIDA 31,66 1,93 % 18.137.090,58 12:52
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 1.720.670,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 162,90 7,95 % 131.807.346,10 12:53
KTSKR KUTAHYA SEKER FABRIKASI 74,00 0,75 % 14.753.966,00 12:53
KUTPO KUTAHYA PORSELEN 109,80 0,64 % 45.663.537,30 12:52
KUVVA KUVVA GIDA 45,00 2,27 % 465.750,00 09:55
KUYAS KUYAS YATIRIM 49,42 -0,80 % 18.423.744,59 12:53
KZBGY KIZILBUK GYO 23,76 5,69 % 49.127.540,64 12:53
KZGYO KUZUGRUP GMYO 25,50 -1,70 % 28.127.753,78 12:53
LIDER LDR TURIZM 66,35 -0,38 % 9.136.228,95 12:52
LIDFA LIDER FAKTORING 9,40 0,53 % 96.525.169,53 12:53
LINK LINK BILGISAYAR 456,75 -0,71 % 31.981.013,00 12:52
LKMNH LOKMAN HEKIM SAGLIK 81,20 -2,17 % 11.177.988,25 12:53
LMKDC LIMAK DOGU ANADOLU 26,64 0,38 % 82.405.236,58 12:53
LOGO LOGO YAZILIM 92,65 -2,98 % 34.282.976,60 12:53
LRSHO LORAS HOLDING 3,07 0,99 % 45.634.542,96 12:53
LUKSK LUKS KADIFE 115,70 0,43 % 12.907.926,90 12:51
MAALT MARMARIS ALTINYUNUS 1.256,00 0,16 % 10.888.922,00 12:52
MACKO MACKOLIK INTERNET HIZMETLERI 91,95 2,05 % 23.160.964,45 12:53
MAGEN MARGUN ENERJI 23,10 10,00 % 154.273.153,20 12:52
MAKIM MAKIM MAKINE 27,58 1,10 % 11.390.832,28 12:53
MAKTK MAKINA TAKIM 6,88 -0,29 % 14.103.044,44 12:53
MANAS MANAS ENERJI YONETIMI 11,67 5,80 % 105.842.096,58 12:53
MARBL TUREKS TURUNC MADENCILIK 18,55 0,82 % 20.348.773,05 12:53
MARKA MARKA YATIRIM HOLDING 98,30 -2,48 % 8.069.271,15 12:49
MARTI MARTI OTEL 4,38 6,31 % 75.779.962,89 12:53
MAVI MAVI GIYIM 86,20 -0,52 % 103.601.153,00 12:53
MEDTR MEDITERA TIBBI MALZEME 32,88 -0,36 % 6.274.609,42 12:51
MEGAP MEGA POLIETILEN 5,13 2,60 % 20.026.999,57 12:53
MEGMT MEGA METAL 47,54 1,93 % 180.896.302,84 12:53
MEKAG MEKA BETON 61,45 0,00 % 25.618.856,25 12:53
MEPET METRO PETROL VE TESISLERI 12,59 1,45 % 4.222.941,65 12:51
MERCN MERCAN KIMYA 13,19 1,77 % 10.047.145,31 12:53
MERIT MERIT TURIZM 124,70 -2,65 % 19.544.415,10 12:53
MERKO MERKO GIDA 14,50 -0,28 % 10.685.751,59 12:52
METRO METRO HOLDING 2,90 1,05 % 19.883.624,30 12:52
METUR METEMTUR YATIRIM 14,80 2,78 % 47.559.635,99 12:53
MGROS MIGROS TICARET 436,00 1,87 % 356.647.740,00 12:53
MHRGY MHR GMYO 5,00 -0,40 % 16.861.018,12 12:53
MIATK MIA TEKNOLOJI 61,65 0,57 % 234.320.562,05 12:53
MIPAZ MILPA 94,05 -2,03 % 36.327.900,40 12:53
MMCAS MMC SAN. VE TIC. YAT. 13,50 1,73 % 188.635,50 09:55
MNDRS MENDERES TEKSTIL 13,05 0,23 % 19.351.001,42 12:53
MNDTR MONDI TURKEY 7,01 0,57 % 7.247.424,31 12:53
MOBTL MOBILTEL ILETISIM 7,78 5,85 % 143.339.960,21 12:53
MOGAN MOGAN ENERJI 16,16 0,56 % 193.594.096,16 12:53
MPARK MLP SAGLIK 221,60 0,73 % 79.803.926,10 12:52
MRGYO MARTI GMYO 6,25 9,84 % 223.259.263,26 12:53
MRSHL MARSHALL 2.130,00 0,19 % 28.339.252,00 12:53
MSGYO MISTRAL GMYO 14,09 0,71 % 6.511.977,38 12:49
MTRKS MATRIKS BILGI DAGITIM 62,80 -2,26 % 13.731.319,15 12:52
MTRYO METRO YAT. ORT. 9,44 5,12 % 3.101.219,77 12:51
MZHLD MAZHAR ZORLU HOLDING 8,70 0,81 % 4.940.944,92 12:53
NATEN NATUREL ENERJI 60,70 9,96 % 164.151.041,30 12:53
NETAS NETAS TELEKOM. 104,30 3,27 % 120.795.647,35 12:53
NIBAS NIGBAS NIGDE BETON 21,74 1,68 % 6.115.395,32 12:53
NTGAZ NATURELGAZ 19,83 1,43 % 38.874.837,03 12:53
NTHOL NET HOLDING 29,16 -0,95 % 19.704.863,26 12:52
NUGYO NUROL GMYO 7,81 4,13 % 46.650.400,06 12:53
NUHCM NUH CIMENTO 286,25 0,26 % 16.759.535,25 12:53
OBAMS OBA MAKARNACILIK 42,58 0,19 % 149.299.833,10 12:53
OBASE OBASE BILGISAYAR 55,60 1,83 % 14.155.183,05 12:53
ODAS ODAS ELEKTRIK 9,53 3,59 % 352.562.433,55 12:53
ODINE ODINE TEKNOLOJI 91,75 -0,27 % 684.796.210,80 12:53
OFSYM OFIS YEM GIDA 46,56 0,56 % 13.566.895,54 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 179,30 -0,11 % 34.743.084,30 12:53
ORCAY ORCAY ORTAKOY CAY SANAYI 12,60 4,74 % 30.058.286,71 12:53
ORGE ORGE ENERJI ELEKTRIK 72,05 -0,21 % 46.437.312,90 12:53
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 361.845,00 09:55
OSMEN OSMANLI MENKUL 207,80 0,39 % 5.606.401,70 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 6,29 1,78 % 17.523.571,19 12:53
OTKAR OTOKAR 493,50 1,23 % 50.660.688,25 12:53
OTTO OTTO HOLDING 330,50 0,00 % 106.421,00 09:55
OYAKC OYAK CIMENTO 58,60 0,86 % 119.085.595,90 12:53
OYAYO OYAK YAT. ORT. 44,30 0,00 % 1.161.324,50 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,22 2,00 % 13.311.304,28 12:53
OYYAT OYAK YATIRIM MENKUL 44,96 0,00 % 3.359.117,16 12:52
OZGYO OZDERICI GMYO 6,19 0,00 % 41.420.143,95 12:52
OZKGY OZAK GMYO 8,89 2,77 % 52.784.400,67 12:52
OZRDN OZERDEN AMBALAJ 60,70 -1,30 % 4.365.844,35 12:52
OZSUB OZSU BALIK 34,52 -1,37 % 26.908.485,74 12:53
PAGYO PANORA GMYO 38,52 -1,68 % 4.106.629,82 12:53
PAMEL PAMEL ELEKTRIK 135,90 1,34 % 12.880.371,90 12:53
PAPIL PAPILON SAVUNMA 157,60 2,87 % 84.786.055,80 12:53
PARSN PARSAN 109,90 -0,45 % 16.168.813,10 12:53
PASEU PASIFIK EURASIA LOJISTIK 66,75 0,07 % 101.033.031,45 12:53
PATEK PASIFIK TEKNOLOJI 108,30 -1,55 % 125.704.008,00 12:53
PCILT PC ILETISIM MEDYA 13,07 -0,61 % 9.126.742,24 12:53
PEGYO PERA GMYO 22,72 1,52 % 37.747.597,62 12:53
PEKGY PEKER GMYO 7,69 1,18 % 117.971.734,23 12:53
PENGD PENGUEN GIDA 8,36 -4,13 % 55.325.568,42 12:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 1,31 % 26.553.555,54 12:52
PETKM PETKIM 20,44 0,89 % 383.349.551,48 12:53
PETUN PINAR ET VE UN 90,40 3,61 % 19.235.628,25 12:53
PGSUS PEGASUS 962,50 -0,57 % 1.716.702.783,00 12:53
PINSU PINAR SU 23,08 -0,09 % 2.551.116,56 12:52
PKART PLASTIKKART 100,00 4,28 % 89.643.801,85 12:52
PKENT PETROKENT TURIZM 355,50 0,14 % 35.992.100,75 12:53
PLTUR PLATFORM TURIZM 16,41 2,31 % 19.811.754,08 12:53
PNLSN PANELSAN CATI CEPHE 87,15 -1,58 % 11.702.338,10 12:53
PNSUT PINAR SUT 90,15 1,29 % 11.669.281,55 12:51
POLHO POLISAN HOLDING 13,83 2,22 % 97.838.323,18 12:53
POLTK POLITEKNIK METAL 20.597,50 -1,92 % 11.670.640,00 12:53
PRDGS PARDUS GIRISIM 6,85 2,70 % 14.349.592,82 12:53
PRKAB TURK PRYSMIAN KABLO 36,38 0,78 % 13.720.739,20 12:53
PRKME PARK ELEK.MADENCILIK 26,84 -3,10 % 48.296.007,46 12:53
PRZMA PRIZMA PRESS MATBAACILIK 48,50 3,63 % 78.144.034,06 12:53
PSDTC PERGAMON DIS TICARET 116,90 0,34 % 7.892.827,80 12:53
PSGYO PASIFIK GMYO 6,88 2,69 % 273.225.618,18 12:53
QNBFB QNB FINANSBANK 320,00 1,59 % 1.039.680,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 % 2.043.055,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 % 39.924.652,57 12:52
RALYH RAL YATIRIM HOLDING 184,30 1,82 % 36.576.200,70 12:53
RAYSG RAY SIGORTA 482,00 2,34 % 40.346.858,25 12:52
REEDR REEDER TEKNOLOJI 45,52 1,43 % 444.698.947,18 12:53
RNPOL RAINBOW POLIKARBONAT 35,76 2,17 % 15.904.068,80 12:53
RODRG RODRIGO TEKSTIL 101,80 5,99 % 13.342.944,55 12:53
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,39 % 14.253.298,53 12:53
RUBNS RUBENIS TEKSTIL 36,42 1,11 % 34.773.293,74 12:53
RYGYO REYSAS GMYO 33,02 -1,14 % 52.984.215,58 12:53
RYSAS REYSAS LOJISTIK 42,42 -1,62 % 24.765.149,26 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 42,02 -0,38 % 12.603.091,40 12:52
SAHOL SABANCI HOLDING 89,00 0,91 % 770.370.478,55 12:53
SAMAT SARAY MATBAACILIK 49,96 0,56 % 9.702.153,35 12:53
SANEL SANEL MUHENDISLIK 29,86 -0,13 % 9.291.734,72 12:53
SANFM SANIFOAM ENDUSTRI 64,30 3,21 % 8.518.725,90 12:53
SANKO SANKO PAZARLAMA 24,60 0,08 % 7.342.202,04 12:53
SARKY SARKUYSAN 34,34 0,12 % 15.329.406,88 12:53
SASA SASA POLYESTER 40,48 0,85 % 399.294.480,74 12:53
SAYAS SAY YENILENEBILIR ENERJI 83,80 0,36 % 35.037.690,45 12:53
SDTTR SDT UZAY VE SAVUNMA 336,75 -1,10 % 55.619.083,75 12:53
SEGYO SEKER GMYO 4,62 3,82 % 27.561.416,80 12:53
SEKFK SEKER FIN. KIR. 18,80 -1,52 % 7.789.274,26 12:53
SEKUR SEKURO PLASTIK 13,70 2,54 % 29.340.229,77 12:53
SELEC SELCUK ECZA DEPOSU 55,45 0,36 % 29.801.821,95 12:51
SELGD SELCUK GIDA 63,20 5,07 % 34.960.151,80 12:53
SELVA SELVA GIDA 14,20 0,85 % 9.716.658,27 12:53
SEYKM SEYITLER KIMYA 8,81 -2,11 % 192.657.261,97 12:53
SILVR SILVERLINE ENDUSTRI 21,22 -1,30 % 12.006.530,54 12:51
SISE SISE CAM 48,94 0,25 % 395.207.128,48 12:53
SKBNK SEKERBANK 4,85 0,00 % 165.483.062,54 12:53
SKTAS SOKTAS 6,78 4,31 % 47.080.500,33 12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 166,60 0,85 % 18.085.043,40 12:51
SKYMD SEKER YATIRIM 11,40 3,45 % 38.024.578,53 12:53
SMART SMARTIKS YAZILIM 48,54 -1,74 % 85.871.629,66 12:53
SMRTG SMART GUNES ENERJISI TEK. 56,90 1,16 % 90.874.018,80 12:53
SNGYO SINPAS GMYO 4,70 -2,08 % 62.465.817,38 12:53
SNICA SANICA ISI SANAYI 46,48 4,45 % 231.235.557,70 12:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,96 9,19 % 1.423.688,56 09:55
SNPAM SONMEZ PAMUKLU 110,90 8,94 % 4.238.376,20 09:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 % 3.116.355,00 09:55
SOKE SOKE DEGIRMENCILIK 18,10 4,62 % 152.592.035,59 12:53
SOKM SOK MARKETLER TICARET 57,00 2,15 % 360.252.366,45 12:53
SONME SONMEZ FILAMENT 96,35 1,26 % 13.787.793,00 12:53
SRVGY SERVET GMYO 316,00 2,35 % 13.313.777,75 12:53
SUMAS SUMAS SUNI TAHTA 596,50 4,47 % 913.838,00 09:55
SUNTK SUN TEKSTIL 17,67 0,80 % 3.189.118,10 12:53
SURGY SUR TATIL EVLERI GMYO 45,84 0,75 % 30.772.105,28 12:53
SUWEN SUWEN TEKSTIL 20,62 -3,28 % 31.437.757,02 12:53
TABGD TAB GIDA 147,30 0,34 % 166.856.065,90 12:53
TARKM TARKIM BITKI KORUMA 594,50 -1,08 % 71.257.199,00 12:53
TATEN TATLIPINAR ENERJI URETIM 33,10 0,42 % 58.903.510,02 12:53
TATGD TAT GIDA 27,82 1,76 % 21.458.820,08 12:53
TAVHL TAV HAVALIMANLARI 200,20 0,55 % 195.766.649,60 12:53
TBORG T.TUBORG 92,85 1,20 % 234.724,80 09:55
TCELL TURKCELL 78,75 0,57 % 540.352.622,50 12:53
TDGYO TREND GMYO 15,79 -2,29 % 28.776.230,28 12:53
TEKTU TEK-ART TURIZM 3,91 2,62 % 35.879.838,96 12:53
TERA TERA YATIRIM MENKUL DEGERLER 41,80 -0,48 % 6.142.944,78 12:52
TETMT TETAMAT GIDA 12.910,00 6,17 % 25.547.220,00 12:53
TEZOL EUROPAP TEZOL KAGIT 22,14 0,27 % 38.178.893,34 12:53
TGSAS TGS DIS TICARET 84,90 1,01 % 52.942.233,45 12:53
THYAO TURK HAVA YOLLARI 310,50 0,24 % 4.307.111.278,75 12:53
TKFEN TEKFEN HOLDING 46,66 1,21 % 196.773.249,88 12:53
TKNSA TEKNOSA IC VE DIS TICARET 40,06 -0,10 % 44.975.397,06 12:53
TLMAN TRABZON LIMAN 130,80 -0,46 % 17.834.888,00 12:52
TMPOL TEMAPOL POLIMER PLASTIK 99,90 -1,96 % 22.689.173,85 12:53
TMSN TUMOSAN MOTOR VE TRAKTOR 172,50 0,00 % 233.171.063,30 12:53
TNZTP TAPDI TINAZTEPE 62,35 3,74 % 16.662.511,85 12:53
TOASO TOFAS OTO. FAB. 269,50 -0,09 % 423.156.748,25 12:53
TRCAS TURCAS PETROL 26,78 0,00 % 11.046.229,14 12:53
TRGYO TORUNLAR GMYO 45,92 -0,91 % 28.629.973,50 12:53
TRILC TURK ILAC SERUM 22,36 -1,50 % 153.065.032,44 12:53
TSGYO TSKB GMYO 12,62 0,96 % 15.926.173,40 12:53
TSKB T.S.K.B. 10,16 -0,88 % 163.914.776,53 12:53
TSPOR TRABZONSPOR SPORTIF 1,96 5,38 % 192.867.827,36 12:53
TTKOM TURK TELEKOM 39,88 -0,15 % 415.442.621,52 12:53
TTRAK TURK TRAKTOR 909,00 -0,05 % 112.922.237,50 12:53
TUCLK TUGCELIK 11,55 0,43 % 9.514.212,53 12:53
TUKAS TUKAS 8,44 1,69 % 89.018.630,62 12:53
TUPRS TUPRAS 190,70 1,54 % 1.268.043.851,70 12:53
TUREX TUREKS TURIZM TASIMACILIK 48,20 -1,31 % 16.015.860,74 12:53
TURGG TURKER PROJE GAYRIMENKUL 623,50 -0,72 % 5.411.304,50 12:51
TURSG TURKIYE SIGORTA 65,90 1,62 % 136.008.274,05 12:53
UFUK UFUK YATIRIM 479,50 -2,89 % 16.231.034,25 12:53
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.480.533,32 12:53
ULKER ULKER BISKUVI 109,50 0,00 % 191.053.449,30 12:53
ULUFA ULUSAL FAKTORING 15,34 0,00 % 76.438.541,73 12:53
ULUSE ULUSOY ELEKTRIK 185,70 2,03 % 15.683.264,60 12:53
ULUUN ULUSOY UN SANAYI 29,82 3,33 % 80.697.689,34 12:53
UMPAS UMPAS HOLDING 10,67 0,00 % 247.095,86 09:55
UNLU UNLU YATIRIM HOLDING 15,40 0,72 % 7.305.345,08 12:53
USAK USAK SERAMIK 9,60 0,52 % 6.099.134,12 12:53
UZERB UZERTAS BOYA 749,00 0,00 % 10.295.754,00 09:55
VAKBN VAKIFLAR BANKASI 18,74 0,81 % 950.289.651,86 12:53
VAKFN VAKIF FIN. KIR. 3,30 1,23 % 42.141.232,57 12:53
VAKKO VAKKO TEKSTIL 90,75 0,22 % 36.188.216,35 12:53
VANGD VANET GIDA 23,40 1,92 % 18.602.716,88 12:53
VBTYZ VBT YAZILIM 37,20 -0,27 % 64.861.299,98 12:53
VERTU VERUSATURK GIRISIM 47,70 1,15 % 16.064.195,82 12:51
VERUS VERUSA HOLDING 272,00 0,37 % 4.828.284,50 12:51
VESBE VESTEL BEYAZ ESYA 21,78 1,02 % 56.589.742,48 12:53
VESTL VESTEL 86,45 0,17 % 178.482.548,05 12:53
VKFYO VAKIF YAT. ORT. 22,48 0,00 % 8.658.261,24 12:53
VKGYO VAKIF GMYO 2,00 2,56 % 32.776.962,86 12:53
VKING VIKING KAGIT 55,55 7,76 % 132.655.107,55 12:53
VRGYO VERA KONSEPT GMYO 35,00 0,69 % 65.320.743,70 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 406,25 -4,47 % 73.469.150,00 12:53
YATAS YATAS 32,18 0,31 % 35.484.919,18 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 20,96 -1,13 % 17.948.099,06 12:53
YBTAS YIBITAS INSAAT MALZEME 171.002,50 0,25 % 171.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 210,50 0,96 % 157.375.808,90 12:53
YESIL YESIL YATIRIM HOLDING 5,04 7,23 % 257.558.928,01 12:53
YGGYO YENI GIMAT GMYO 43,84 -0,36 % 2.944.590,72 12:53
YGYO YESIL GMYO 7,50 9,97 % 5.356.957,50 12:53
YKBNK YAPI VE KREDI BANK. 31,22 0,13 % 907.261.581,14 12:53
YKSLN YUKSELEN CELIK 21,72 0,00 % 5.961.796,44 12:53
YONGA YONGA MOBILYA 80,80 3,46 % 152.469,60 09:55
YUNSA YUNSA 74,10 -0,20 % 25.499.751,60 12:53
YYAPI YESIL YAPI 4,91 9,84 % 248.719.764,69 12:53
YYLGD YAYLA GIDA 14,23 3,12 % 97.761.014,99 12:53
ZEDUR ZEDUR ENERJI 86,50 0,06 % 9.424.513,05 12:53
ZOREN ZORLU ENERJI 6,77 7,46 % 2.427.442.537,96 12:53
ZRGYO ZIRAAT GMYO 6,90 1,62 % 9.506.500,04 12:53

UYGULAMALAR

HESABIM