Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,62 -1,23 % 37.846.618,82 15:47
ACSEL ACIPAYAM SELULOZ 163,80 0,68 % 38.065.208,30 15:48
ADEL ADEL KALEMCILIK 708,00 2,46 % 261.778.600,00 15:48
ADESE ADESE GAYRIMENKUL 2,34 0,43 % 123.339.734,41 15:48
ADGYO ADRA GMYO 29,90 -0,47 % 32.083.574,22 15:47
AEFES ANADOLU EFES 173,70 -0,74 % 269.052.950,20 15:48
AFYON AFYON CIMENTO 14,94 -0,07 % 166.034.750,09 15:48
AGESA AGESA HAYAT EMEKLILIK 81,65 0,80 % 33.087.129,70 15:47
AGHOL ANADOLU GRUBU HOLDING 302,75 0,75 % 197.830.369,75 15:48
AGROT AGROTECH TEKNOLOJI 33,24 -0,78 % 324.816.398,50 15:48
AGYO ATAKULE GMYO 9,09 -0,33 % 16.761.002,83 15:47
AHGAZ AHLATCI DOGALGAZ 12,83 0,23 % 57.601.686,07 15:48
AKBNK AKBANK 60,75 1,50 % 3.146.487.630,45 15:48
AKCNS AKCANSA 140,50 -2,09 % 126.445.829,10 15:48
AKENR AK ENERJI 22,42 -9,96 % 185.000.897,32 15:48
AKFGY AKFEN GMYO 2,26 1,35 % 212.587.008,81 15:48
AKFYE AKFEN YEN. ENERJI 26,26 1,39 % 159.945.364,18 15:48
AKGRT AKSIGORTA 7,10 -0,70 % 175.951.455,49 15:48
AKMGY AKMERKEZ GMYO 305,00 3,48 % 29.524.729,50 15:48
AKSA AKSA 100,70 1,10 % 128.307.247,35 15:48
AKSEN AKSA ENERJI 36,94 -1,55 % 198.660.430,30 15:48
AKSGY AKIS GMYO 16,13 -0,62 % 51.008.929,80 15:47
AKSUE AKSU ENERJI 15,86 3,66 % 131.487.311,89 15:48
AKYHO AKDENIZ YATIRIM HOLDING 6,90 0,00 % 51.362.969,31 15:48
ALARK ALARKO HOLDING 115,80 0,96 % 853.951.871,00 15:48
ALBRK ALBARAKA TURK 4,74 4,18 % 164.009.472,47 15:48
ALCAR ALARKO CARRIER 1.381,00 -1,00 % 63.565.773,00 15:48
ALCTL ALCATEL LUCENT TELETAS 115,30 0,09 % 35.293.386,20 15:48
ALFAS ALFA SOLAR ENERJI 92,95 0,27 % 203.011.231,35 15:48
ALGYO ALARKO GMYO 44,60 2,01 % 54.234.801,52 15:47
ALKA ALKIM KAGIT 27,78 -0,36 % 26.018.350,28 15:48
ALKIM ALKIM KIMYA 33,12 0,36 % 36.235.338,54 15:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -3,17 % 27.907.102,51 15:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,96 -1,27 % 630.657.679,86 15:48
ALVES ALVES KABLO 55,45 -2,72 % 245.244.877,65 15:48
ANELE ANEL ELEKTRIK 20,24 -1,27 % 13.176.851,98 15:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,11 0,50 % 32.285.061,08 15:47
ANHYT ANADOLU HAYAT EMEK. 55,25 2,22 % 68.828.544,60 15:48
ANSGR ANADOLU SIGORTA 87,60 -0,45 % 81.145.979,25 15:48
ARASE DOGU ARAS ENERJI 71,85 3,98 % 408.433.458,60 15:48
ARCLK ARCELIK 160,90 -0,06 % 298.000.861,30 15:48
ARDYZ ARD BILISIM TEKNOLOJILERI 44,72 2,33 % 317.047.673,10 15:47
ARENA ARENA BILGISAYAR 51,20 0,00 % 29.300.388,53 15:48
ARSAN ARSAN TEKSTIL 16,54 -5,11 % 65.512.697,25 15:48
ARTMS ARTEMIS HALI 54,75 -3,01 % 129.665.485,35 15:48
ARZUM ARZUM EV ALETLERI 44,92 -2,35 % 33.765.983,20 15:48
ASELS ASELSAN 57,65 -0,26 % 1.243.805.636,20 15:48
ASGYO ASCE GMYO 14,22 -2,74 % 59.611.682,90 15:48
ASTOR ASTOR ENERJI 95,00 -0,11 % 924.787.875,85 15:48
ASUZU ANADOLU ISUZU 109,30 -2,32 % 310.885.165,40 15:48
ATAGY ATA GMYO 14,45 3,21 % 6.685.717,42 15:47
ATAKP ATAKEY PATATES 46,54 1,00 % 74.233.906,44 15:48
ATATP ATP YAZILIM 157,00 -3,44 % 273.651.849,00 15:48
ATEKS AKIN TEKSTIL 161,70 -3,69 % 34.831.350,10 15:48
ATLAS ATLAS YAT. ORT. 6,23 3,49 % 20.565.632,73 15:47
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,68 -1,70 % 6.287.439,18 15:48
AVHOL AVRUPA YATIRIM HOLDING 49,52 4,60 % 246.089.317,10 15:48
AVOD A.V.O.D GIDA VE TARIM 3,57 1,42 % 38.590.668,88 15:48
AVPGY AVRUPAKENT GMYO 42,02 -1,87 % 112.436.438,36 15:48
AVTUR AVRASYA PETROL VE TUR. 12,51 -3,40 % 16.762.267,21 15:48
AYCES ALTINYUNUS CESME 740,00 0,61 % 51.770.129,50 15:48
AYDEM AYDEM ENERJI 28,66 -2,78 % 39.154.602,46 15:47
AYEN AYEN ENERJI 29,16 -0,75 % 45.846.321,94 15:48
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 179,70 1,41 % 78.021.620,00 15:47
AZTEK AZTEK TEKNOLOJI 105,00 -4,28 % 72.257.934,60 15:48
BAGFS BAGFAS 25,22 1,37 % 69.439.319,32 15:48
BAKAB BAK AMBALAJ 54,00 -2,53 % 19.478.697,65 15:47
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 172,90 -3,19 % 62.042.686,60 15:48
BARMA BAREM AMBALAJ 20,56 -2,00 % 28.129.248,10 15:48
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,06 -2,05 % 36.833.856,27 15:47
BAYRK BAYRAK TABAN SANAYI 56,85 3,27 % 93.445.707,60 15:47
BEGYO BATI EGE GMYO 4,96 4,86 % 192.056.958,76 15:48
BERA BERA HOLDING 20,16 -3,91 % 499.557.736,69 15:48
BEYAZ BEYAZ FILO 27,28 -3,67 % 66.284.364,00 15:48
BFREN BOSCH FREN SISTEMLERI 1.009,00 -0,30 % 91.569.866,00 15:48
BIENY BIEN YAPI URUNLERI 42,14 -1,27 % 94.489.231,30 15:47
BIGCH BUYUK SEFLER BIGCHEFS 35,84 -2,61 % 23.000.466,96 15:47
BIMAS BIM MAGAZALAR 368,25 -0,47 % 552.201.125,75 15:48
BINHO 1000 YATIRIMLAR HOL. 478,75 3,35 % 476.019.373,25 15:48
BIOEN BIOTREND CEVRE VE ENERJI 18,77 3,02 % 206.824.251,56 15:48
BIZIM BIZIM MAGAZALARI 38,42 -1,03 % 21.431.039,76 15:47
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 5.392.641,60 15:47
BLCYT BILICI YATIRIM 18,65 -1,84 % 17.818.746,24 15:48
BMSCH BMS CELIK HASIR 24,62 -2,46 % 25.681.621,42 15:42
BMSTL BMS BIRLESIK METAL 33,60 -1,12 % 18.483.974,86 15:47
BNTAS BANTAS AMBALAJ 13,00 -4,48 % 42.576.092,19 15:48
BOBET BOGAZICI BETON SANAYI 35,88 -1,37 % 93.378.621,26 15:48
BORLS BORLEASE OTOMOTIV 35,30 0,86 % 119.282.102,84 15:48
BORSK BOR SEKER 37,04 0,27 % 192.307.119,06 15:48
BOSSA BOSSA 11,62 0,17 % 42.347.010,78 15:47
BRISA BRISA 121,00 -1,39 % 56.790.605,10 15:47
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,64 -1,81 % 22.845.193,14 15:47
BRKVY BIRIKIM VARLIK YONETIM 168,10 -4,76 % 43.731.152,10 15:48
BRLSM BIRLESIM MUHENDISLIK 27,68 -0,43 % 107.024.746,90 15:48
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 598,00 -0,42 % 198.014.615,50 15:48
BRYAT BORUSAN YAT. PAZ. 3.217,50 -1,91 % 164.663.620,00 15:48
BSOKE BATISOKE CIMENTO 25,58 -0,47 % 46.549.695,94 15:48
BTCIM BATI CIMENTO 135,30 0,22 % 147.645.125,10 15:47
BUCIM BURSA CIMENTO 8,16 0,49 % 111.503.064,65 15:48
BURCE BURCELIK 245,10 4,30 % 161.048.473,00 15:48
BURVA BURCELIK VANA 175,50 2,57 % 63.921.489,40 15:47
BVSAN BULBULOGLU VINC 110,80 0,54 % 51.652.148,90 15:48
BYDNR BAYDONER RESTORANLARI 30,08 -1,51 % 26.689.394,94 15:48
CANTE CAN2 TERMIK 18,85 -2,48 % 361.427.160,16 15:48
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 56,70 -2,24 % 91.944.801,40 15:48
CCOLA COCA COLA ICECEK 675,00 -0,44 % 219.581.536,50 15:48
CELHA CELIK HALAT 34,20 -1,44 % 68.550.737,06 15:48
CEMAS CEMAS DOKUM 3,34 -1,47 % 63.545.814,12 15:48
CEMTS CEMTAS 10,12 -0,59 % 57.775.701,31 15:48
CEOEM CEO EVENT MEDYA 18,05 -4,50 % 20.082.228,09 15:48
CIMSA CIMSA 31,90 -0,56 % 178.479.781,40 15:48
CLEBI CELEBI 1.670,00 0,85 % 188.217.093,00 15:48
CMBTN CIMBETON 4.030,00 -0,74 % 157.355.177,50 15:48
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 7,92 4,90 % 813.268.668,68 15:48
COSMO COSMOS YAT. HOLDING 146,40 6,86 % 38.022.149,50 15:48
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 95.672.089,50 15:46
CRFSA CARREFOURSA 144,80 -2,62 % 53.998.123,30 15:47
CUSAN CUHADAROGLU METAL 26,48 0,61 % 33.088.116,58 15:48
CVKMD CVK MADEN 428,75 -2,33 % 182.015.620,25 15:47
CWENE CW ENERJI 302,50 -0,82 % 254.000.886,50 15:48
DAGHL DAGI YATIRIM HOLDING 20,76 -1,05 % 8.166.217,16 15:46
DAGI DAGI GIYIM 8,25 -2,71 % 9.797.760,34 15:48
DAPGM DAP GAYRIMENKUL 34,90 -0,46 % 87.149.575,74 15:48
DARDL DARDANEL 6,94 0,43 % 62.697.721,99 15:48
DENGE DENGE HOLDING 2,63 3,95 % 51.753.531,58 15:48
DERHL DERLUKS YATIRIM HOLDING 9,97 -2,25 % 26.424.160,06 15:48
DERIM DERIMOD 47,48 5,46 % 28.091.743,80 15:47
DESA DESA DERI 29,66 2,35 % 67.920.130,92 15:47
DESPC DESPEC BILGISAYAR 52,95 -0,47 % 85.712.062,65 15:48
DEVA DEVA HOLDING 72,95 -1,29 % 25.406.402,30 15:48
DGATE DATAGATE BILGISAYAR 48,54 2,62 % 91.602.397,75 15:48
DGGYO DOGUS GMYO 33,80 -1,74 % 11.888.073,28 15:47
DGNMO DOGANLAR MOBILYA 12,72 -2,23 % 31.817.192,50 15:48
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,72 -6,70 % 40.363.928,06 15:48
DMRGD DMR UNLU MAMULLER 16,57 -4,22 % 60.296.783,58 15:48
DMSAS DEMISAS DOKUM 7,18 1,13 % 46.029.643,95 15:47
DNISI DINAMIK ISI MAKINA YALITIM 21,98 -3,00 % 55.501.865,50 15:48
DOAS DOGUS OTOMOTIV 308,50 -3,29 % 1.937.162.939,25 15:48
DOBUR DOGAN BURDA 164,20 -0,97 % 46.581.590,90 15:48
DOCO DO-CO 4.842,50 -2,57 % 26.732.040,00 15:45
DOFER DOFER YAPI MALZEMELERI 38,26 -0,88 % 47.221.327,38 15:47
DOGUB DOGUSAN 23,48 5,29 % 47.969.386,16 15:48
DOHOL DOGAN HOLDING 13,64 2,71 % 471.626.764,03 15:48
DOKTA DOKTAS DOKUMCULUK 35,32 -2,38 % 16.050.997,84 15:47
DURDO DURAN DOGAN BASIM 16,21 -2,17 % 16.579.330,45 15:46
DYOBY DYO BOYA 48,86 1,03 % 98.487.119,59 15:48
DZGYO DENIZ GMYO 4,97 0,00 % 6.327.663,28 15:47
EBEBK EBEBEK MAGAZACILIK 48,66 -1,90 % 46.054.652,97 15:48
ECILC ECZACIBASI ILAC 50,85 2,40 % 195.303.466,22 15:48
ECZYT ECZACIBASI YATIRIM 232,60 1,88 % 106.423.405,20 15:48
EDATA E-DATA TEKNOLOJI 22,56 0,27 % 82.722.261,86 15:48
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 10.895.314,32 15:46
EGEEN EGE ENDUSTRI 16.060,00 -1,50 % 156.427.345,00 15:48
EGEPO NASMED EGEPOL 20,96 3,76 % 38.863.902,26 15:47
EGGUB EGE GUBRE 44,82 -2,57 % 17.988.539,84 15:46
EGPRO EGE PROFIL 206,40 0,68 % 55.720.985,40 15:48
EGSER EGE SERAMIK 3,78 -1,82 % 23.864.853,42 15:48
EKGYO EMLAK KONUT GMYO 9,27 2,54 % 1.590.003.930,86 15:48
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 48,84 -3,10 % 127.580.342,34 15:48
EKSUN EKSUN GIDA 64,65 0,15 % 39.000.138,10 15:47
ELITE ELITE NATUREL ORGANIK GIDA 47,84 -2,05 % 42.435.304,29 15:47
EMKEL EMEK ELEKTRIK 14,98 -1,51 % 34.916.175,36 15:48
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 170,60 1,55 % 105.225.712,80 15:48
ENJSA ENERJISA ENERJI 63,20 0,24 % 287.216.254,40 15:48
ENKAI ENKA INSAAT 36,02 -0,33 % 395.653.612,42 15:48
ENSRI ENSARI DERI 25,52 1,92 % 135.715.449,30 15:48
ENTRA IC ENTERRA YEN. ENERJI 13,20 -1,49 % 1.889.268.263,13 15:48
EPLAS EGEPLAST 6,92 2,22 % 28.358.563,55 15:47
ERBOS ERBOSAN 259,25 -1,33 % 38.973.794,25 15:48
ERCB ERCIYAS CELIK BORU 142,60 -2,19 % 103.397.919,00 15:48
EREGL EREGLI DEMIR CELIK 41,72 0,34 % 1.678.093.075,28 15:48
ERSU ERSU GIDA 44,74 0,40 % 25.195.005,90 15:48
ESCAR ESCAR FILO 278,00 4,71 % 58.870.887,50 15:47
ESCOM ESCORT TEKNOLOJI 77,15 -2,28 % 33.884.759,75 15:48
ESEN ESENBOGA ELEKTRIK 21,80 -0,64 % 254.730.111,84 15:48
ETILR ETILER GIDA 21,56 1,13 % 31.975.898,42 15:48
ETYAT EURO TREND YAT. ORT. 15,50 0,06 % 7.003.235,21 15:48
EUHOL EURO YATIRIM HOLDING 3,20 -2,44 % 26.767.127,92 15:47
EUKYO EURO KAPITAL YAT. ORT. 24,30 -3,11 % 7.814.297,08 15:47
EUPWR EUROPOWER ENERJI 154,70 0,85 % 353.335.287,70 15:48
EUREN EUROPEN ENDUSTRI 15,33 0,52 % 220.656.813,46 15:48
EUYO EURO YAT. ORT. 16,60 0,00 % 8.468.477,35 15:47
EYGYO EYG GMYO 10,07 -4,28 % 25.119.484,93 15:48
FADE FADE GIDA 18,25 -2,41 % 22.043.205,02 15:47
FENER FENERBAHCE FUTBOL 87,80 -6,20 % 253.301.754,10 15:48
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 -3,73 % 46.236.732,44 15:48
FMIZP F-M IZMIT PISTON 335,50 -1,47 % 23.874.119,75 15:47
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,72 -0,73 % 34.327.239,76 15:48
FORTE FORTE BILGI ILETISIM 70,50 -1,81 % 55.152.039,70 15:48
FRIGO FRIGO PAK GIDA 7,95 -1,73 % 15.824.227,49 15:47
FROTO FORD OTOSAN 1.106,00 -1,43 % 698.995.352,00 15:48
FZLGY FUZUL GMYO 12,00 -3,61 % 33.798.046,55 15:48
GARAN GARANTI BANKASI 79,35 3,79 % 1.124.787.314,35 15:48
GARFA GARANTI FAKTORING 203,40 1,19 % 72.981.871,20 15:48
GEDIK GEDIK Y. MEN. DEG. 14,79 -0,07 % 7.629.981,24 15:44
GEDZA GEDIZ AMBALAJ 28,68 -2,05 % 28.725.330,52 15:48
GENIL GEN ILAC 57,50 -2,95 % 68.719.827,00 15:48
GENTS GENTAS 9,03 -2,38 % 30.592.985,73 15:48
GEREL GERSAN ELEKTRIK 41,20 1,13 % 312.275.195,90 15:48
GESAN GIRISIM ELEKTRIK SANAYI 75,85 2,43 % 340.822.151,80 15:48
GIPTA GIPTA OFIS KIRTASIYE 47,10 1,25 % 77.750.421,92 15:48
GLBMD GLOBAL MEN. DEG. 38,28 -1,09 % 10.059.983,12 15:46
GLCVY GELECEK VARLIK YONETIMI 48,14 -3,72 % 60.408.360,85 15:47
GLRYH GULER YAT. HOLDING 12,50 1,71 % 20.839.895,51 15:48
GLYHO GLOBAL YAT. HOLDING 14,16 -1,39 % 207.220.706,46 15:48
GMTAS GIMAT MAGAZACILIK 7,96 -1,24 % 8.127.247,62 15:46
GOKNR GOKNUR GIDA 22,70 -0,35 % 55.792.310,20 15:48
GOLTS GOLTAS CIMENTO 573,50 4,18 % 515.736.061,50 15:48
GOODY GOOD-YEAR 21,70 3,14 % 28.442.944,66 15:48
GOZDE GOZDE GIRISIM 22,92 -0,26 % 25.602.631,36 15:47
GRNYO GARANTI YAT. ORT. 10,18 0,99 % 96.140.476,37 15:47
GRSEL GUR-SEL TURIZM TASIMACILIK 92,90 2,43 % 86.228.307,00 15:48
GRTRK GRAINTURK TARIM 71,75 -2,38 % 43.660.437,60 15:48
GSDDE GSD DENIZCILIK 9,83 -1,70 % 29.645.979,78 15:48
GSDHO GSD HOLDING 4,39 -0,90 % 106.488.383,28 15:48
GSRAY GALATASARAY SPORTIF 9,20 -9,18 % 1.668.716.704,69 15:48
GUBRF GUBRE FABRIK. 155,20 -0,64 % 435.350.688,40 15:48
GWIND GALATA WIND ENERJI 26,42 -2,37 % 93.118.498,92 15:48
GZNMI GEZINOMI SEYAHAT 40,92 -2,06 % 10.292.543,10 15:43
HALKB T. HALK BANKASI 15,91 7,72 % 1.841.412.459,14 15:48
HATEK HATAY TEKSTIL 14,09 -1,54 % 32.717.252,47 15:48
HATSN HATSAN GEMI 71,20 9,96 % 868.316.592,25 15:48
HDFGS HEDEF GIRISIM 2,07 0,49 % 40.539.371,36 15:48
HEDEF HEDEF HOLDING 24,16 -2,19 % 7.854.446,54 15:48
HEKTS HEKTAS 15,37 -0,65 % 313.905.018,63 15:48
HKTM HIDROPAR HAREKET KONTROL 22,48 6,24 % 74.983.098,10 15:48
HLGYO HALK GMYO 2,94 0,34 % 75.759.232,83 15:46
HTTBT HITIT BILGISAYAR 73,35 2,52 % 44.037.284,55 15:48
HUBVC HUB GIRISIM 12,47 -1,11 % 45.303.717,85 15:48
HUNER HUN YENILENEBILIR ENERJI 6,81 0,00 % 159.374.436,31 15:48
HURGZ HURRIYET GZT. 4,74 -0,63 % 14.025.805,58 15:47
ICBCT ICBC TURKEY BANK 16,24 -0,67 % 28.573.120,24 15:48
ICUGS ICU GIRISIM 16,05 -2,90 % 9.991.076,98 15:43
IDGYO IDEALIST GMYO 7,39 8,52 % 10.765.766,41 15:48
IEYHO ISIKLAR ENERJI YAPI HOL. 5,17 -2,82 % 45.455.719,59 15:48
IHAAS IHLAS HABER AJANSI 13,59 -2,51 % 10.102.378,18 15:48
IHEVA IHLAS EV ALETLERI 2,45 4,26 % 26.346.554,52 15:48
IHGZT IHLAS GAZETECILIK 1,20 -4,76 % 102.437.662,17 15:47
IHLAS IHLAS HOLDING 1,10 0,92 % 51.381.431,76 15:48
IHLGM IHLAS GAYRIMENKUL 1,48 0,68 % 41.818.686,98 15:48
IHYAY IHLAS YAYIN HOLDING 3,05 0,99 % 10.216.388,09 15:47
IMASM IMAS MAKINA 17,19 -0,35 % 87.179.198,12 15:46
INDES INDEKS BILGISAYAR 9,17 0,99 % 90.570.404,46 15:48
INFO INFO YATIRIM 11,60 1,13 % 24.975.206,31 15:47
INGRM INGRAM BILISIM 601,00 -0,33 % 40.880.776,50 15:47
INTEM INTEMA 301,50 2,38 % 40.462.006,25 15:47
INVEO INVEO YATIRIM HOLDING 47,00 1,95 % 86.694.075,76 15:48
INVES INVESTCO HOLDING 316,50 -1,33 % 18.673.801,75 15:47
IPEKE IPEK DOGAL ENERJI 39,34 -1,99 % 91.118.308,92 15:48
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 12,89 2,96 % 3.531.934.860,03 15:48
ISDMR ISKENDERUN DEMIR CELIK 35,00 -2,18 % 99.493.420,96 15:48
ISFIN IS FIN.KIR. 11,84 0,85 % 128.829.463,28 15:48
ISGSY IS GIRISIM 33,68 -1,86 % 97.890.978,28 15:47
ISGYO IS GMYO 15,37 0,46 % 78.504.488,80 15:48
ISKPL ISIK PLASTIK 8,63 -1,37 % 16.694.795,79 15:47
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,56 0,18 % 205.146.979,08 15:48
ISSEN ISBIR SENTETIK DOKUMA 10,98 -1,26 % 12.574.790,04 15:45
ISYAT IS YAT. ORT. 11,05 -0,81 % 22.256.062,69 15:47
IZENR IZDEMIR ENERJI 27,34 -1,73 % 117.440.803,60 15:48
IZFAS IZMIR FIRCA 21,30 7,04 % 73.300.023,27 15:48
IZINV IZ YATIRIM HOLDING 61,30 -1,05 % 36.103.332,05 15:47
IZMDC IZMIR DEMIR CELIK 7,43 -0,27 % 95.100.326,43 15:48
JANTS JANTSA JANT SANAYI 327,00 3,32 % 383.495.522,75 15:48
KAPLM KAPLAMIN 165,70 1,04 % 8.234.095,10 15:47
KAREL KAREL ELEKTRONIK 15,41 1,38 % 35.878.586,67 15:47
KARSN KARSAN OTOMOTIV 13,11 8,17 % 1.362.824.785,05 15:48
KARTN KARTONSAN 130,20 -2,98 % 66.556.678,90 15:48
KARYE KARTAL YEN. ENERJI 38,74 -1,42 % 41.155.784,92 15:47
KATMR KATMERCILER EKIPMAN 2,26 -2,16 % 66.945.324,29 15:48
KAYSE KAYSERI SEKER FABRIKASI 29,98 -0,79 % 77.072.573,34 15:47
KBORU KUZEY BORU 107,90 -2,44 % 254.890.794,30 15:48
KCAER KOCAER CELIK 56,55 -3,33 % 414.337.026,35 15:48
KCHOL KOC HOLDING 213,00 2,40 % 1.946.638.522,90 15:48
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,70 1,03 % 43.086.539,21 15:47
KFEIN KAFEIN YAZILIM 146,80 6,30 % 537.805.910,00 15:48
KGYO KORAY GMYO 38,04 -0,89 % 8.831.352,40 15:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,45 2,15 % 45.580.736,32 15:48
KLGYO KILER GMYO 6,17 9,98 % 474.527.814,58 15:47
KLKIM KALEKIM KIMYEVI MADDELER 26,34 -0,98 % 39.490.962,76 15:48
KLMSN KLIMASAN KLIMA 32,10 -3,08 % 19.403.203,46 15:46
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 43,90 3,98 % 43.077.380,46 15:48
KLSER KALESERAMIK 59,40 -1,41 % 93.947.155,05 15:48
KLSYN KOLEKSIYON MOBILYA 6,51 -2,69 % 19.335.768,99 15:48
KMPUR KIMTEKS POLIURETAN 67,20 1,05 % 156.872.142,95 15:48
KNFRT KONFRUT GIDA 11,67 3,37 % 27.531.886,90 15:47
KONKA KONYA KAGIT 54,65 -8,00 % 171.323.615,05 15:48
KONTR KONTROLMATIK TEKNOLOJI 233,50 0,00 % 434.784.268,50 15:48
KONYA KONYA CIMENTO 11.235,00 -1,88 % 172.646.422,50 15:47
KOPOL KOZA POLYESTER 46,84 -3,94 % 61.042.102,46 15:47
KORDS KORDSA TEKNIK TEKSTIL 94,35 -0,63 % 43.803.994,00 15:47
KOZAA KOZA MADENCILIK 50,00 -0,20 % 183.977.585,35 15:48
KOZAL KOZA ALTIN 23,14 -1,36 % 1.186.861.938,82 15:48
KRDMA KARDEMIR (A) 19,88 -0,35 % 23.064.604,32 15:48
KRDMB KARDEMIR (B) 18,60 -0,59 % 26.197.715,84 15:48
KRDMD KARDEMIR (D) 24,98 -0,24 % 974.739.848,26 15:48
KRGYO KORFEZ GMYO 24,26 -2,57 % 14.445.636,98 15:45
KRONT KRON TEKNOLOJI 24,80 -2,36 % 18.877.860,82 15:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 -2,99 % 46.696.943,86 15:48
KRSTL KRISTAL KOLA 8,67 -1,25 % 40.454.283,54 15:48
KRTEK KARSU TEKSTIL 39,58 3,61 % 24.283.989,64 15:48
KRVGD KERVAN GIDA 30,66 3,09 % 22.372.496,52 15:48
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 144,80 -0,69 % 129.767.202,00 15:48
KTSKR KUTAHYA SEKER FABRIKASI 73,35 -0,88 % 33.690.463,65 15:47
KUTPO KUTAHYA PORSELEN 110,00 -3,93 % 100.800.379,20 15:48
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 50,20 0,40 % 33.713.485,39 15:48
KZBGY KIZILBUK GYO 22,42 2,09 % 64.439.581,08 15:48
KZGYO KUZUGRUP GMYO 26,06 -0,99 % 132.134.144,22 15:48
LIDER LDR TURIZM 66,95 -1,62 % 47.886.657,15 15:48
LIDFA LIDER FAKTORING 9,14 3,39 % 123.542.941,54 15:48
LINK LINK BILGISAYAR 464,25 -5,26 % 109.266.062,00 15:48
LKMNH LOKMAN HEKIM SAGLIK 80,55 -1,95 % 16.894.005,40 15:48
LMKDC LIMAK DOGU ANADOLU 26,62 -2,78 % 260.122.293,50 15:48
LOGO LOGO YAZILIM 91,80 0,88 % 116.033.376,25 15:48
LRSHO LORAS HOLDING 3,03 -0,33 % 40.738.071,76 15:48
LUKSK LUKS KADIFE 117,50 1,03 % 33.367.656,90 15:46
MAALT MARMARIS ALTINYUNUS 1.237,00 0,73 % 44.361.648,00 15:47
MACKO MACKOLIK INTERNET HIZMETLERI 89,55 2,99 % 54.373.908,95 15:48
MAGEN MARGUN ENERJI 22,00 2,23 % 700.161.858,64 15:48
MAKIM MAKIM MAKINE 25,98 -5,73 % 64.462.584,64 15:34
MAKTK MAKINA TAKIM 6,86 -4,59 % 37.034.642,27 15:47
MANAS MANAS ENERJI YONETIMI 11,22 4,96 % 108.434.955,40 15:48
MARBL TUREKS TURUNC MADENCILIK 18,43 -1,07 % 53.490.497,46 15:48
MARKA MARKA YATIRIM HOLDING 99,90 -2,73 % 21.344.568,55 15:47
MARTI MARTI OTEL 4,12 -1,20 % 36.294.531,31 15:48
MAVI MAVI GIYIM 83,20 2,65 % 242.167.399,45 15:48
MEDTR MEDITERA TIBBI MALZEME 33,28 -1,13 % 12.148.507,94 15:47
MEGAP MEGA POLIETILEN 5,03 2,03 % 56.954.425,73 15:47
MEGMT MEGA METAL 46,02 -5,50 % 391.758.703,82 15:48
MEKAG MEKA BETON 61,30 -0,08 % 68.301.004,20 15:48
MEPET METRO PETROL VE TESISLERI 12,66 -4,24 % 13.141.202,43 15:48
MERCN MERCAN KIMYA 13,04 -2,18 % 21.228.366,39 15:47
MERIT MERIT TURIZM 126,20 2,02 % 59.965.245,00 15:47
MERKO MERKO GIDA 14,56 -3,06 % 27.496.518,98 15:48
METRO METRO HOLDING 2,89 5,47 % 47.336.158,10 15:48
METUR METEMTUR YATIRIM 14,42 1,41 % 115.826.701,06 15:48
MGROS MIGROS TICARET 424,25 -1,05 % 402.151.984,50 15:48
MHRGY MHR GMYO 5,00 -2,53 % 48.694.817,10 15:48
MIATK MIA TEKNOLOJI 61,75 -1,83 % 586.415.755,00 15:48
MIPAZ MILPA 95,40 6,00 % 67.300.225,75 15:48
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 12,96 0,08 % 41.361.155,93 15:47
MNDTR MONDI TURKEY 6,91 -1,14 % 23.875.547,68 15:48
MOBTL MOBILTEL ILETISIM 7,51 -0,66 % 379.527.139,78 15:48
MOGAN MOGAN ENERJI 16,09 -3,19 % 359.392.447,02 15:48
MPARK MLP SAGLIK 217,60 -0,64 % 83.942.644,60 15:48
MRGYO MARTI GMYO 5,36 -0,56 % 144.268.244,64 15:48
MRSHL MARSHALL 2.096,00 0,19 % 104.491.023,00 15:47
MSGYO MISTRAL GMYO 14,05 -0,71 % 8.521.458,96 15:47
MTRKS MATRIKS BILGI DAGITIM 64,05 -1,54 % 43.349.564,45 15:46
MTRYO METRO YAT. ORT. 8,62 4,61 % 4.333.589,04 15:47
MZHLD MAZHAR ZORLU HOLDING 8,55 -1,04 % 13.071.243,38 15:48
NATEN NATUREL ENERJI 55,95 3,04 % 253.759.647,70 15:48
NETAS NETAS TELEKOM. 97,55 2,04 % 98.795.807,05 15:47
NIBAS NIGBAS NIGDE BETON 21,46 -1,56 % 10.236.929,08 15:47
NTGAZ NATURELGAZ 19,18 3,12 % 73.589.520,62 15:48
NTHOL NET HOLDING 28,94 2,19 % 60.045.726,12 15:47
NUGYO NUROL GMYO 7,46 -1,84 % 19.432.921,37 15:48
NUHCM NUH CIMENTO 286,00 -1,29 % 35.153.154,00 15:48
OBAMS OBA MAKARNACILIK 42,78 -2,46 % 395.728.527,86 15:48
OBASE OBASE BILGISAYAR 54,00 2,08 % 23.532.650,45 15:46
ODAS ODAS ELEKTRIK 9,21 -0,22 % 342.202.526,27 15:48
ODINE ODINE TEKNOLOJI 91,35 4,34 % 2.222.229.411,20 15:48
OFSYM OFIS YEM GIDA 46,42 -2,40 % 31.809.917,46 15:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,20 4,59 % 167.728.397,90 15:48
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 -1,64 % 20.663.949,20 15:48
ORGE ORGE ENERJI ELEKTRIK 71,15 1,21 % 74.713.014,35 15:48
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 205,80 -1,48 % 16.206.946,70 15:47
OSTIM OSTIM ENDUSTRIYEL YAT 6,11 0,16 % 23.485.383,38 15:48
OTKAR OTOKAR 485,25 -0,56 % 70.905.898,25 15:47
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 58,00 0,61 % 240.225.511,60 15:48
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,96 -1,70 % 16.857.689,09 15:47
OYYAT OYAK YATIRIM MENKUL 44,06 -3,16 % 14.586.386,66 15:47
OZGYO OZDERICI GMYO 6,21 7,81 % 66.562.609,95 15:48
OZKGY OZAK GMYO 8,68 0,81 % 61.392.550,79 15:47
OZRDN OZERDEN AMBALAJ 61,60 1,23 % 16.038.322,25 15:47
OZSUB OZSU BALIK 33,84 -2,42 % 51.120.299,32 15:47
PAGYO PANORA GMYO 38,38 -0,67 % 3.746.460,08 15:48
PAMEL PAMEL ELEKTRIK 134,00 -2,19 % 33.006.560,80 15:48
PAPIL PAPILON SAVUNMA 155,00 -2,21 % 69.378.560,90 15:47
PARSN PARSAN 110,20 -2,04 % 41.803.494,10 15:47
PASEU PASIFIK EURASIA LOJISTIK 65,40 0,93 % 186.095.145,95 15:48
PATEK PASIFIK TEKNOLOJI 109,40 -3,70 % 280.026.978,10 15:48
PCILT PC ILETISIM MEDYA 13,06 -3,40 % 26.723.447,06 15:47
PEGYO PERA GMYO 22,08 3,66 % 121.467.630,08 15:47
PEKGY PEKER GMYO 7,67 -2,04 % 160.840.199,98 15:48
PENGD PENGUEN GIDA 8,28 0,49 % 50.587.845,96 15:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 -0,60 % 55.361.833,37 15:48
PETKM PETKIM 20,16 0,20 % 530.728.179,62 15:48
PETUN PINAR ET VE UN 87,40 -3,32 % 36.145.738,55 15:47
PGSUS PEGASUS 965,00 4,72 % 3.623.930.975,00 15:48
PINSU PINAR SU 22,88 -2,31 % 4.810.907,38 15:48
PKART PLASTIKKART 95,90 9,98 % 35.363.963,70 15:47
PKENT PETROKENT TURIZM 356,25 2,67 % 115.665.480,75 15:48
PLTUR PLATFORM TURIZM 15,82 -1,74 % 30.379.876,16 15:48
PNLSN PANELSAN CATI CEPHE 85,35 -3,01 % 43.719.430,10 15:48
PNSUT PINAR SUT 89,20 -1,71 % 13.912.236,10 15:48
POLHO POLISAN HOLDING 13,31 -2,06 % 117.324.333,65 15:48
POLTK POLITEKNIK METAL 20.160,00 -2,14 % 24.172.790,00 15:47
PRDGS PARDUS GIRISIM 6,65 -1,48 % 17.212.721,91 15:47
PRKAB TURK PRYSMIAN KABLO 36,20 -2,11 % 29.674.220,46 15:47
PRKME PARK ELEK.MADENCILIK 28,56 3,33 % 74.108.977,72 15:48
PRZMA PRIZMA PRESS MATBAACILIK 50,15 -3,56 % 41.745.295,23 15:47
PSDTC PERGAMON DIS TICARET 117,20 2,63 % 13.743.410,00 15:47
PSGYO PASIFIK GMYO 6,68 -1,76 % 62.246.631,82 15:48
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,73 % 103.321.892,71 15:47
RALYH RAL YATIRIM HOLDING 177,20 3,93 % 63.035.657,00 15:48
RAYSG RAY SIGORTA 467,75 -1,11 % 56.336.709,25 15:48
REEDR REEDER TEKNOLOJI 45,82 -3,62 % 1.596.417.059,34 15:48
RNPOL RAINBOW POLIKARBONAT 35,36 1,03 % 39.056.652,90 15:47
RODRG RODRIGO TEKSTIL 95,95 -2,59 % 11.153.004,40 15:48
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,10 1,63 % 48.910.653,07 15:48
RUBNS RUBENIS TEKSTIL 35,12 4,15 % 99.494.026,36 15:48
RYGYO REYSAS GMYO 33,42 1,27 % 133.022.699,46 15:48
RYSAS REYSAS LOJISTIK 44,46 2,16 % 48.270.363,74 15:47
SAFKR SAFKAR EGE SOGUTMACILIK 42,66 -2,78 % 40.548.779,12 15:47
SAHOL SABANCI HOLDING 87,65 2,28 % 1.455.802.514,00 15:48
SAMAT SARAY MATBAACILIK 49,74 0,08 % 14.694.089,46 15:47
SANEL SANEL MUHENDISLIK 30,08 1,48 % 22.139.737,22 15:47
SANFM SANIFOAM ENDUSTRI 62,75 -2,26 % 23.817.896,20 15:47
SANKO SANKO PAZARLAMA 24,32 -1,30 % 15.777.506,92 15:47
SARKY SARKUYSAN 34,46 -2,49 % 39.099.674,56 15:48
SASA SASA POLYESTER 40,14 0,35 % 991.952.273,30 15:48
SAYAS SAY YENILENEBILIR ENERJI 83,85 -0,77 % 102.780.732,05 15:48
SDTTR SDT UZAY VE SAVUNMA 340,75 -2,50 % 127.337.939,50 15:48
SEGYO SEKER GMYO 4,51 -3,01 % 68.021.746,47 15:48
SEKFK SEKER FIN. KIR. 18,70 1,63 % 19.927.572,47 15:47
SEKUR SEKURO PLASTIK 13,98 9,13 % 57.943.048,54 15:48
SELEC SELCUK ECZA DEPOSU 54,65 -1,09 % 37.696.524,20 15:46
SELGD SELCUK GIDA 60,00 2,13 % 161.611.404,60 15:48
SELVA SELVA GIDA 14,10 -1,54 % 22.369.867,13 15:48
SEYKM SEYITLER KIMYA 9,00 9,89 % 33.498.315,00 15:47
SILVR SILVERLINE ENDUSTRI 22,16 -2,38 % 27.674.402,72 15:47
SISE SISE CAM 48,74 1,37 % 1.151.064.575,18 15:48
SKBNK SEKERBANK 4,85 2,32 % 553.487.222,18 15:48
SKTAS SOKTAS 6,50 9,98 % 83.011.142,94 15:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 164,80 -2,43 % 39.667.130,20 15:47
SKYMD SEKER YATIRIM 10,61 -1,94 % 32.637.743,27 15:47
SMART SMARTIKS YAZILIM 50,30 1,62 % 360.776.932,22 15:48
SMRTG SMART GUNES ENERJISI TEK. 56,05 -0,09 % 136.924.036,65 15:48
SNGYO SINPAS GMYO 4,79 5,97 % 121.652.471,59 15:48
SNICA SANICA ISI SANAYI 45,08 -4,69 % 560.220.026,60 15:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 16,99 1,31 % 76.071.930,17 15:48
SOKM SOK MARKETLER TICARET 55,60 -0,63 % 537.991.231,15 15:48
SONME SONMEZ FILAMENT 95,15 10,00 % 17.983.063,60 15:47
SRVGY SERVET GMYO 309,50 -0,64 % 23.277.995,75 15:46
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,39 -0,46 % 9.682.394,38 15:46
SURGY SUR TATIL EVLERI GMYO 45,42 -1,26 % 91.651.846,46 15:48
SUWEN SUWEN TEKSTIL 21,40 4,09 % 41.095.853,34 15:46
TABGD TAB GIDA 142,80 -5,24 % 571.433.565,60 15:48
TARKM TARKIM BITKI KORUMA 607,00 6,68 % 568.613.855,50 15:48
TATEN TATLIPINAR ENERJI URETIM 33,00 -2,65 % 109.419.703,16 15:48
TATGD TAT GIDA 27,50 -0,43 % 45.264.111,20 15:48
TAVHL TAV HAVALIMANLARI 197,30 1,54 % 206.531.941,10 15:47
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,35 -0,06 % 1.250.509.693,90 15:48
TDGYO TREND GMYO 15,08 0,60 % 43.015.932,05 15:48
TEKTU TEK-ART TURIZM 3,85 5,48 % 52.944.008,76 15:48
TERA TERA YATIRIM MENKUL DEGERLER 41,70 -0,48 % 9.630.338,14 15:45
TETMT TETAMAT GIDA 11.900,00 -1,24 % 17.833.547,50 15:48
TEZOL EUROPAP TEZOL KAGIT 22,18 -0,18 % 63.551.430,04 15:47
TGSAS TGS DIS TICARET 84,05 9,94 % 39.728.052,25 15:48
THYAO TURK HAVA YOLLARI 309,25 2,15 % 10.726.107.655,75 15:48
TKFEN TEKFEN HOLDING 46,18 2,94 % 490.740.624,58 15:48
TKNSA TEKNOSA IC VE DIS TICARET 39,60 -2,08 % 100.616.396,52 15:48
TLMAN TRABZON LIMAN 130,80 -2,46 % 54.113.952,20 15:48
TMPOL TEMAPOL POLIMER PLASTIK 102,10 0,20 % 29.136.332,10 15:47
TMSN TUMOSAN MOTOR VE TRAKTOR 171,10 -7,21 % 533.781.793,30 15:48
TNZTP TAPDI TINAZTEPE 61,60 -1,04 % 30.017.386,05 15:47
TOASO TOFAS OTO. FAB. 266,25 0,85 % 1.046.180.183,25 15:48
TRCAS TURCAS PETROL 27,34 -0,58 % 93.601.004,40 15:48
TRGYO TORUNLAR GMYO 45,80 -0,52 % 96.335.371,78 15:46
TRILC TURK ILAC SERUM 22,68 1,43 % 209.083.786,52 15:48
TSGYO TSKB GMYO 12,19 -1,14 % 23.157.895,88 15:48
TSKB T.S.K.B. 9,78 4,94 % 327.612.975,35 15:48
TSPOR TRABZONSPOR SPORTIF 1,85 -1,60 % 293.770.475,50 15:48
TTKOM TURK TELEKOM 39,28 2,29 % 631.248.613,50 15:48
TTRAK TURK TRAKTOR 904,00 0,22 % 230.060.944,50 15:48
TUCLK TUGCELIK 11,40 0,09 % 19.721.828,34 15:47
TUKAS TUKAS 8,37 -0,24 % 99.685.247,39 15:48
TUPRS TUPRAS 187,90 -0,32 % 2.623.519.011,60 15:48
TUREX TUREKS TURIZM TASIMACILIK 48,64 0,37 % 26.228.609,90 15:47
TURGG TURKER PROJE GAYRIMENKUL 623,00 -0,64 % 20.265.047,00 15:47
TURSG TURKIYE SIGORTA 62,90 0,00 % 79.329.287,80 15:48
UFUK UFUK YATIRIM 475,00 0,42 % 34.566.853,75 15:46
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.380.954,80 15:43
ULKER ULKER BISKUVI 109,50 -2,23 % 623.916.720,30 15:48
ULUFA ULUSAL FAKTORING 14,99 5,19 % 66.064.304,78 15:48
ULUSE ULUSOY ELEKTRIK 182,10 -1,94 % 29.262.620,40 15:47
ULUUN ULUSOY UN SANAYI 29,16 1,89 % 44.532.272,10 15:48
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,17 -0,98 % 13.609.397,23 15:48
USAK USAK SERAMIK 9,66 -2,72 % 16.846.719,36 15:47
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,50 9,47 % 1.473.652.303,26 15:48
VAKFN VAKIF FIN. KIR. 3,19 -1,85 % 137.454.249,81 15:47
VAKKO VAKKO TEKSTIL 90,40 2,49 % 66.458.232,80 15:47
VANGD VANET GIDA 23,06 -1,11 % 70.581.812,56 15:48
VBTYZ VBT YAZILIM 38,70 5,51 % 255.442.463,66 15:48
VERTU VERUSATURK GIRISIM 47,36 -3,19 % 40.517.200,14 15:48
VERUS VERUSA HOLDING 265,75 -2,12 % 11.490.194,50 15:46
VESBE VESTEL BEYAZ ESYA 21,56 -0,55 % 91.952.721,84 15:48
VESTL VESTEL 86,75 -0,12 % 250.663.016,20 15:48
VKFYO VAKIF YAT. ORT. 22,18 -1,77 % 12.115.818,98 15:48
VKGYO VAKIF GMYO 1,96 0,51 % 95.429.416,98 15:48
VKING VIKING KAGIT 51,55 9,91 % 71.169.820,57 15:38
VRGYO VERA KONSEPT GMYO 34,84 -3,28 % 100.990.168,34 15:48
YAPRK YAPRAK SUT VE BESI CIFT. 406,50 3,17 % 102.542.253,25 15:48
YATAS YATAS 31,66 1,60 % 105.406.186,34 15:48
YAYLA YAYLA EN. UR. TUR. VE INS 21,32 -3,18 % 39.458.944,62 15:48
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,40 -1,59 % 267.740.270,60 15:48
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 68.116.384,60 15:46
YGGYO YENI GIMAT GMYO 43,60 -1,09 % 14.032.750,72 15:45
YGYO YESIL GMYO 6,82 10,00 % 7.401.370,90 15:46
YKBNK YAPI VE KREDI BANK. 31,08 1,64 % 2.611.959.488,42 15:48
YKSLN YUKSELEN CELIK 21,76 -2,42 % 17.618.761,04 15:46
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,40 1,22 % 67.447.405,45 15:48
YYAPI YESIL YAPI 4,47 9,83 % 54.156.411,03 15:48
YYLGD YAYLA GIDA 13,79 0,73 % 131.658.216,24 15:48
ZEDUR ZEDUR ENERJI 84,95 1,13 % 26.397.785,40 15:47
ZOREN ZORLU ENERJI 6,25 0,00 % 2.209.581.625,03 15:48
ZRGYO ZIRAAT GMYO 6,84 -2,29 % 23.353.007,88 15:48

UYGULAMALAR

HESABIM