HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,34
1,50 %
24.285.993,68
15:05
-
ACSEL ACIPAYAM SELULOZ
149,40
1,63 %
11.470.879,50
15:05
-
ADEL ADEL KALEMCILIK
652,00
1,48 %
129.654.498,00
15:04
-
ADESE ADESE GAYRIMENKUL
2,29
0,00 %
36.202.955,64
15:05
-
ADGYO ADRA GMYO
28,10
0,00 %
26.963.327,32
15:05
-
AEFES ANADOLU EFES
152,40
0,79 %
217.125.130,10
15:05
-
AFYON AFYON CIMENTO
13,80
0,15 %
167.176.352,17
15:05
-
AGESA AGESA HAYAT EMEKLILIK
70,85
-2,01 %
9.968.252,65
15:04
-
AGHOL ANADOLU GRUBU HOLDING
270,00
-1,10 %
166.300.470,75
15:05
-
AGROT AGROTECH TEKNOLOJI
37,30
5,79 %
2.537.339.246,36
15:05
-
AGYO ATAKULE GMYO
8,02
-1,96 %
12.110.471,60
15:05
-
AHGAZ AHLATCI DOGALGAZ
13,47
1,89 %
78.757.215,38
15:05
-
AKBNK AKBANK
47,14
0,77 %
1.971.192.730,68
15:05
-
AKCNS AKCANSA
145,60
0,07 %
56.564.823,50
15:05
-
AKENR AK ENERJI
12,70
9,96 %
152.602.553,31
15:03
-
AKFGY AKFEN GMYO
2,19
-0,45 %
57.809.728,77
15:05
-
AKFYE AKFEN YEN. ENERJI
22,44
1,08 %
91.380.025,22
15:05
-
AKGRT AKSIGORTA
6,25
0,97 %
55.402.252,50
15:05
-
AKMGY AKMERKEZ GMYO
284,00
2,71 %
20.152.067,25
15:05
-
AKSA AKSA
101,30
1,86 %
144.514.364,15
15:05
-
AKSEN AKSA ENERJI
34,14
-2,96 %
131.798.110,58
15:05
-
AKSGY AKIS GMYO
15,99
0,57 %
19.333.796,86
15:05
-
AKSUE AKSU ENERJI
13,65
1,04 %
6.519.158,81
15:03
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
-0,16 %
26.324.490,03
15:03
-
ALARK ALARKO HOLDING
131,30
-0,53 %
359.937.081,90
15:05
-
ALBRK ALBARAKA TURK
4,32
-0,92 %
43.803.350,11
15:05
-
ALCAR ALARKO CARRIER
1.627,00
3,43 %
120.341.931,00
15:05
-
ALCTL ALCATEL LUCENT TELETAS
115,90
6,23 %
100.207.113,20
15:05
-
ALFAS ALFA SOLAR ENERJI
91,50
3,16 %
284.066.095,70
15:05
-
ALGYO ALARKO GMYO
42,84
0,42 %
25.499.578,36
15:04
-
ALKA ALKIM KAGIT
26,82
0,00 %
16.640.958,46
15:04
-
ALKIM ALKIM KIMYA
32,02
-0,31 %
21.060.675,40
15:04
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,46
-0,53 %
13.027.542,08
15:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,25
2,43 %
546.623.055,77
15:05
-
ALVES ALVES KABLO
63,25
10,00 %
918.199.851,65
15:05
-
ANELE ANEL ELEKTRIK
18,30
-1,19 %
26.254.811,07
15:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,45
0,48 %
10.842.094,38
15:05
-
ANHYT ANADOLU HAYAT EMEK.
42,86
-0,51 %
15.396.478,00
15:05
-
ANSGR ANADOLU SIGORTA
68,95
-0,07 %
32.220.247,30
15:05
-
ARASE DOGU ARAS ENERJI
63,85
0,95 %
45.793.588,65
15:04
-
ARCLK ARCELIK
146,00
-2,01 %
357.133.206,20
15:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
3,37 %
175.184.716,08
15:05
-
ARENA ARENA BILGISAYAR
40,10
0,20 %
14.329.194,78
15:03
-
ARSAN ARSAN TEKSTIL
13,96
-1,34 %
15.655.038,56
15:04
-
ARTMS ARTEMIS HALI
47,90
-0,21 %
39.963.452,98
15:05
-
ARZUM ARZUM EV ALETLERI
48,96
2,00 %
63.391.682,26
15:05
-
ASELS ASELSAN
56,45
1,80 %
1.456.640.905,75
15:05
-
ASGYO ASCE GMYO
14,55
0,48 %
42.734.739,40
15:05
-
ASTOR ASTOR ENERJI
94,15
1,29 %
668.708.267,90
15:05
-
ASUZU ANADOLU ISUZU
95,85
-1,19 %
345.016.912,15
15:05
-
ATAGY ATA GMYO
11,79
-0,08 %
1.459.333,44
15:05
-
ATAKP ATAKEY PATATES
43,56
3,22 %
19.794.204,34
15:05
-
ATATP ATP YAZILIM
106,50
2,60 %
65.689.707,10
15:05
-
ATEKS AKIN TEKSTIL
140,20
-3,91 %
34.326.419,70
15:05
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
2.560.118,90
15:04
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,79
1,04 %
1.617.347,17
15:03
-
AVHOL AVRUPA YATIRIM HOLDING
41,56
0,78 %
36.365.319,78
15:05
-
AVOD A.V.O.D GIDA VE TARIM
3,37
-1,17 %
9.682.490,05
15:05
-
AVPGY AVRUPAKENT GMYO
45,10
2,92 %
110.116.328,84
15:05
-
AVTUR AVRASYA PETROL VE TUR.
10,16
-0,10 %
6.043.346,01
15:04
-
AYCES ALTINYUNUS CESME
714,00
0,99 %
39.494.948,00
15:05
-
AYDEM AYDEM ENERJI
28,34
-2,95 %
26.003.082,68
15:05
-
AYEN AYEN ENERJI
26,04
-1,74 %
10.698.790,42
15:03
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,80
1,40 %
39.501.155,80
15:05
-
AZTEK AZTEK TEKNOLOJI
105,10
0,19 %
42.663.099,50
15:05
-
BAGFS BAGFAS
24,54
-1,37 %
20.900.517,16
15:05
-
BAKAB BAK AMBALAJ
42,80
0,90 %
5.758.258,74
15:04
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,00
0,33 %
23.678.099,80
15:05
-
BARMA BAREM AMBALAJ
18,06
1,63 %
9.441.199,89
15:03
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,98
-0,21 %
9.619.902,67
15:04
-
BAYRK BAYRAK TABAN SANAYI
53,10
0,76 %
37.153.985,65
15:05
-
BEGYO BATI EGE GMYO
4,13
0,49 %
50.207.106,40
15:05
-
BERA BERA HOLDING
20,06
-3,00 %
229.475.520,01
15:05
-
BEYAZ BEYAZ FILO
22,88
-2,64 %
24.407.504,46
15:05
-
BFREN BOSCH FREN SISTEMLERI
1.050,00
1,06 %
109.512.271,00
15:05
-
BIENY BIEN YAPI URUNLERI
41,64
4,36 %
141.029.026,20
15:05
-
BIGCH BUYUK SEFLER BIGCHEFS
25,14
1,13 %
12.001.790,18
15:04
-
BIMAS BIM MAGAZALAR
358,75
2,06 %
790.676.614,50
15:05
-
BINHO 1000 YATIRIMLAR HOL.
526,50
1,54 %
233.038.997,50
15:05
-
BIOEN BIOTREND CEVRE VE ENERJI
17,47
0,40 %
29.504.955,27
15:05
-
BIZIM BIZIM MAGAZALARI
41,32
1,27 %
4.038.074,54
15:04
-
BJKAS BESIKTAS FUTBOL YAT.
51,80
-1,71 %
33.501.075,20
15:05
-
BLCYT BILICI YATIRIM
16,34
0,55 %
9.177.510,33
15:04
-
BMSCH BMS CELIK HASIR
23,28
1,57 %
5.161.647,62
15:05
-
BMSTL BMS BIRLESIK METAL
31,90
2,57 %
10.031.649,76
15:03
-
BNTAS BANTAS AMBALAJ
13,09
-1,50 %
22.285.112,25
15:05
-
BOBET BOGAZICI BETON SANAYI
33,82
0,00 %
66.382.326,70
15:05
-
BORLS BORLEASE OTOMOTIV
31,70
-0,94 %
38.980.518,30
15:05
-
BORSK BOR SEKER
37,38
3,83 %
237.207.858,40
15:05
-
BOSSA BOSSA
10,09
-0,10 %
6.503.460,31
15:05
-
BRISA BRISA
122,80
0,24 %
46.084.265,80
15:05
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
43,62
0,97 %
36.600.499,12
15:05
-
BRKVY BIRIKIM VARLIK YONETIM
190,10
-9,26 %
19.838.222,50
15:04
-
BRLSM BIRLESIM MUHENDISLIK
26,06
0,77 %
45.772.349,18
15:05
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
636,00
3,25 %
926.519.967,00
15:05
-
BRYAT BORUSAN YAT. PAZ.
3.455,00
1,25 %
185.661.595,00
15:04
-
BSOKE BATISOKE CIMENTO
25,00
7,76 %
97.075.853,34
15:05
-
BTCIM BATI CIMENTO
131,60
7,43 %
360.383.384,10
15:05
-
BUCIM BURSA CIMENTO
8,07
0,37 %
45.084.238,41
15:05
-
BURCE BURCELIK
176,70
3,94 %
34.252.594,90
15:05
-
BURVA BURCELIK VANA
143,50
-1,85 %
13.923.617,30
15:02
-
BVSAN BULBULOGLU VINC
103,30
1,37 %
49.452.702,00
15:05
-
BYDNR BAYDONER RESTORANLARI
27,68
1,17 %
6.475.438,62
15:05
-
CANTE CAN2 TERMIK
18,62
3,04 %
307.230.888,38
15:05
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,50
1,62 %
91.083.296,90
15:05
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
132.690.853,50
15:04
-
CELHA CELIK HALAT
41,10
-0,15 %
5.913.101,16
15:04
-
CEMAS CEMAS DOKUM
3,45
1,47 %
106.708.053,92
15:05
-
CEMTS CEMTAS
9,59
-0,42 %
29.776.537,96
15:05
-
CEOEM CEO EVENT MEDYA
17,45
1,57 %
9.497.335,77
15:04
-
CIMSA CIMSA
31,14
-1,39 %
171.842.414,62
15:05
-
CLEBI CELEBI
1.756,00
6,94 %
523.835.554,00
15:05
-
CMBTN CIMBETON
4.425,00
2,67 %
202.511.585,00
15:04
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,75
1,77 %
12.563.796,33
15:05
-
COSMO COSMOS YAT. HOLDING
128,00
-2,74 %
6.771.519,10
15:05
-
CRDFA CREDITWEST FAKTORING
6,73
0,90 %
14.665.330,16
15:05
-
CRFSA CARREFOURSA
167,70
9,97 %
100.646.742,50
15:05
-
CUSAN CUHADAROGLU METAL
25,56
3,06 %
24.212.698,62
15:04
-
CVKMD CVK MADEN
417,75
0,36 %
99.156.473,50
15:05
-
CWENE CW ENERJI
273,25
4,00 %
196.236.586,25
15:05
-
DAGHL DAGI YATIRIM HOLDING
17,73
3,93 %
9.917.206,54
15:04
-
DAGI DAGI GIYIM
7,83
0,77 %
3.690.811,74
15:04
-
DAPGM DAP GAYRIMENKUL
33,26
-0,72 %
63.696.408,98
15:05
-
DARDL DARDANEL
6,11
0,33 %
36.881.401,36
15:04
-
DENGE DENGE HOLDING
2,89
-0,34 %
22.015.739,10
15:05
-
DERHL DERLUKS YATIRIM HOLDING
9,39
1,95 %
13.586.024,74
15:05
-
DERIM DERIMOD
31,32
-1,51 %
6.633.237,82
15:03
-
DESA DESA DERI
23,56
-1,51 %
11.040.742,06
15:04
-
DESPC DESPEC BILGISAYAR
58,35
-3,87 %
60.773.902,80
15:05
-
DEVA DEVA HOLDING
72,40
0,28 %
13.721.113,15
15:05
-
DGATE DATAGATE BILGISAYAR
44,20
-3,54 %
8.435.437,34
15:05
-
DGGYO DOGUS GMYO
32,90
0,49 %
9.975.434,02
15:05
-
DGNMO DOGANLAR MOBILYA
10,97
-0,63 %
9.343.464,47
15:02
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.948.624,62
15:02
-
DMRGD DMR UNLU MAMULLER
14,44
2,70 %
33.242.128,94
15:05
-
DMSAS DEMISAS DOKUM
5,73
1,60 %
6.172.932,42
15:05
-
DNISI DINAMIK ISI MAKINA YALITIM
14,80
-0,27 %
18.256.825,73
15:04
-
DOAS DOGUS OTOMOTIV
312,50
-0,32 %
553.376.635,50
15:05
-
DOBUR DOGAN BURDA
177,70
-5,07 %
17.394.891,40
15:05
-
DOCO DO-CO
4.875,00
0,52 %
26.796.912,50
15:02
-
DOFER DOFER YAPI MALZEMELERI
41,32
-0,14 %
44.710.656,54
15:05
-
DOGUB DOGUSAN
19,90
-0,50 %
13.148.654,08
15:04
-
DOHOL DOGAN HOLDING
13,05
-2,54 %
353.677.962,59
15:05
-
DOKTA DOKTAS DOKUMCULUK
32,48
-0,67 %
11.153.452,48
15:05
-
DURDO DURAN DOGAN BASIM
15,78
0,64 %
3.092.276,85
15:03
-
DYOBY DYO BOYA
36,02
-2,81 %
26.436.170,08
15:04
-
DZGYO DENIZ GMYO
4,46
-4,70 %
21.848.892,80
15:05
-
EBEBK EBEBEK MAGAZACILIK
48,70
0,41 %
88.138.723,52
15:05
-
ECILC ECZACIBASI ILAC
50,40
-0,40 %
84.194.767,30
15:05
-
ECZYT ECZACIBASI YATIRIM
231,60
-0,60 %
51.463.899,20
15:05
-
EDATA E-DATA TEKNOLOJI
22,74
-0,18 %
47.139.631,08
15:05
-
EDIP EDIP GAYRIMENKUL
15,66
0,32 %
5.372.365,24
15:04
-
EGEEN EGE ENDUSTRI
15.612,50
4,62 %
442.724.047,50
15:05
-
EGEPO NASMED EGEPOL
18,06
-0,22 %
6.304.079,25
15:05
-
EGGUB EGE GUBRE
42,72
2,35 %
11.285.084,22
15:02
-
EGPRO EGE PROFIL
217,40
-1,32 %
35.205.415,50
15:05
-
EGSER EGE SERAMIK
3,66
2,23 %
7.536.964,39
15:05
-
EKGYO EMLAK KONUT GMYO
10,00
3,41 %
980.587.822,30
15:05
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,45
5,36 %
226.262.107,38
15:05
-
EKSUN EKSUN GIDA
60,80
1,33 %
16.234.044,05
15:05
-
ELITE ELITE NATUREL ORGANIK GIDA
46,90
2,54 %
20.679.105,52
15:05
-
EMKEL EMEK ELEKTRIK
16,22
-0,73 %
19.039.790,03
15:05
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
168,60
6,71 %
165.608.690,70
15:05
-
ENJSA ENERJISA ENERJI
57,80
-0,34 %
233.686.459,30
15:05
-
ENKAI ENKA INSAAT
34,72
0,81 %
315.574.868,18
15:05
-
ENSRI ENSARI DERI
27,14
-9,47 %
110.507.621,20
15:05
-
EPLAS EGEPLAST
6,12
2,00 %
9.619.515,98
15:04
-
ERBOS ERBOSAN
276,25
3,46 %
61.714.569,00
15:05
-
ERCB ERCIYAS CELIK BORU
156,60
3,03 %
114.085.895,00
15:05
-
EREGL EREGLI DEMIR CELIK
42,28
0,38 %
1.615.115.991,52
15:05
-
ERSU ERSU GIDA
43,00
4,83 %
67.891.966,90
15:05
-
ESCAR ESCAR FILO
233,60
-0,93 %
27.244.464,70
15:04
-
ESCOM ESCORT TEKNOLOJI
72,85
-0,34 %
15.935.812,25
15:04
-
ESEN ESENBOGA ELEKTRIK
18,85
-5,56 %
71.826.601,25
15:04
-
ETILR ETILER GIDA
15,66
0,64 %
7.513.109,19
15:05
-
ETYAT EURO TREND YAT. ORT.
15,34
2,95 %
5.542.621,76
15:03
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
19.551.235,60
15:04
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,70
2,10 %
161.750.019,60
15:05
-
EUREN EUROPEN ENDUSTRI
16,10
0,44 %
174.674.152,45
15:05
-
EUYO EURO YAT. ORT.
19,40
-0,92 %
21.117.334,02
15:04
-
EYGYO EYG GMYO
10,29
-1,15 %
9.731.201,14
15:05
-
FADE FADE GIDA
17,95
-1,70 %
31.192.673,96
15:04
-
FENER FENERBAHCE FUTBOL
85,65
4,32 %
104.587.994,45
15:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,42
2,56 %
49.225.978,57
15:05
-
FMIZP F-M IZMIT PISTON
317,50
4,10 %
54.142.684,00
15:05
-
FONET FONET BILGI TEKNOLOJILERI
20,78
-2,53 %
84.255.107,58
15:05
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
17.560.325,02
15:05
-
FORTE FORTE BILGI ILETISIM
71,10
4,56 %
104.870.583,10
15:05
-
FRIGO FRIGO PAK GIDA
7,30
-1,48 %
11.392.892,39
15:03
-
FROTO FORD OTOSAN
1.133,00
-1,90 %
696.438.295,00
15:05
-
FZLGY FUZUL GMYO
12,09
0,75 %
16.880.222,41
15:04
-
GARAN GARANTI BANKASI
69,65
1,83 %
1.197.674.858,65
15:05
-
GARFA GARANTI FAKTORING
175,30
-2,34 %
37.122.186,30
15:05
-
GEDIK GEDIK Y. MEN. DEG.
13,31
2,31 %
7.469.741,30
15:05
-
GEDZA GEDIZ AMBALAJ
27,46
1,03 %
13.462.472,52
15:05
-
GENIL GEN ILAC
67,30
0,60 %
54.768.223,60
15:05
-
GENTS GENTAS
9,21
0,99 %
3.105.143,72
15:04
-
GEREL GERSAN ELEKTRIK
38,08
1,60 %
56.942.578,34
15:04
-
GESAN GIRISIM ELEKTRIK SANAYI
68,60
0,44 %
260.705.685,90
15:05
-
GIPTA GIPTA OFIS KIRTASIYE
45,94
-1,20 %
83.272.660,36
15:05
-
GLBMD GLOBAL MEN. DEG.
38,04
1,71 %
8.308.794,28
15:05
-
GLCVY GELECEK VARLIK YONETIMI
43,28
2,66 %
31.513.260,12
15:04
-
GLRYH GULER YAT. HOLDING
11,25
-0,62 %
14.075.550,71
15:04
-
GLYHO GLOBAL YAT. HOLDING
12,84
2,72 %
130.928.757,06
15:05
-
GMTAS GIMAT MAGAZACILIK
7,89
-0,13 %
4.972.439,60
15:02
-
GOKNR GOKNUR GIDA
21,22
0,95 %
29.613.964,58
15:05
-
GOLTS GOLTAS CIMENTO
445,00
3,19 %
310.063.229,50
15:05
-
GOODY GOOD-YEAR
19,49
-7,10 %
110.158.760,42
15:05
-
GOZDE GOZDE GIRISIM
23,06
0,26 %
36.748.745,84
15:05
-
GRNYO GARANTI YAT. ORT.
10,14
-1,55 %
7.746.723,33
15:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,70
2,47 %
50.444.584,75
15:04
-
GRTRK GRAINTURK TARIM
67,00
0,53 %
16.043.621,15
15:05
-
GSDDE GSD DENIZCILIK
9,44
-1,26 %
16.715.045,29
15:05
-
GSDHO GSD HOLDING
3,97
-0,75 %
28.673.653,87
15:05
-
GSRAY GALATASARAY SPORTIF
6,69
1,52 %
85.492.934,90
15:05
-
GUBRF GUBRE FABRIK.
160,10
-1,78 %
547.915.703,90
15:05
-
GWIND GALATA WIND ENERJI
24,56
-1,37 %
54.222.644,28
15:05
-
GZNMI GEZINOMI SEYAHAT
43,60
-0,91 %
6.924.072,90
15:04
-
HALKB T. HALK BANKASI
13,51
0,45 %
299.797.440,11
15:05
-
HATEK HATAY TEKSTIL
13,57
1,50 %
37.281.249,27
15:05
-
HATSN HATSAN GEMI
66,15
3,52 %
141.554.969,40
15:05
-
HDFGS HEDEF GIRISIM
2,20
2,33 %
69.817.338,07
15:05
-
HEDEF HEDEF HOLDING
26,22
1,86 %
4.887.779,48
15:03
-
HEKTS HEKTAS
16,89
-1,23 %
885.644.445,28
15:05
-
HKTM HIDROPAR HAREKET KONTROL
19,60
1,40 %
10.321.322,17
15:05
-
HLGYO HALK GMYO
2,91
1,04 %
30.769.560,09
15:05
-
HTTBT HITIT BILGISAYAR
65,55
4,13 %
22.882.194,10
15:05
-
HUBVC HUB GIRISIM
11,80
2,16 %
28.114.677,22
15:05
-
HUNER HUN YENILENEBILIR ENERJI
6,88
-0,29 %
18.634.147,48
15:05
-
HURGZ HURRIYET GZT.
4,84
0,83 %
12.890.511,27
15:04
-
ICBCT ICBC TURKEY BANK
14,94
0,27 %
7.576.561,06
15:03
-
ICUGS ICU GIRISIM
15,54
0,26 %
3.636.267,83
15:04
-
IDGYO IDEALIST GMYO
6,25
2,46 %
2.868.346,73
15:03
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
19.807.795,21
15:05
-
IHAAS IHLAS HABER AJANSI
13,48
1,74 %
8.030.299,01
15:05
-
IHEVA IHLAS EV ALETLERI
2,26
-0,88 %
12.007.054,94
15:05
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
4.623.728,33
15:05
-
IHLAS IHLAS HOLDING
1,03
1,98 %
12.204.958,78
15:05
-
IHLGM IHLAS GAYRIMENKUL
1,36
1,49 %
13.601.549,30
15:05
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,40 %
2.851.113,89
15:04
-
IMASM IMAS MAKINA
16,99
-0,29 %
62.179.920,77
15:05
-
INDES INDEKS BILGISAYAR
9,02
0,45 %
28.996.946,99
15:04
-
INFO INFO YATIRIM
10,91
0,00 %
14.912.348,35
15:04
-
INGRM INGRAM BILISIM
589,50
0,26 %
29.692.096,00
15:05
-
INTEM INTEMA
315,00
0,32 %
22.045.371,75
15:04
-
INVEO INVEO YATIRIM HOLDING
41,96
-0,52 %
34.954.507,42
15:05
-
INVES INVESTCO HOLDING
344,75
2,91 %
6.204.325,50
15:05
-
IPEKE IPEK DOGAL ENERJI
39,44
1,96 %
85.457.073,82
15:05
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,47
2,14 %
2.305.418.336,68
15:05
-
ISDMR ISKENDERUN DEMIR CELIK
34,64
0,70 %
36.351.127,30
15:05
-
ISFIN IS FIN.KIR.
10,26
0,39 %
23.342.138,71
15:05
-
ISGSY IS GIRISIM
24,50
-2,23 %
10.893.415,54
15:05
-
ISGYO IS GMYO
14,63
0,41 %
73.059.479,38
15:05
-
ISKPL ISIK PLASTIK
8,00
0,00 %
11.968.670,84
15:05
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,48
-1,36 %
93.174.009,08
15:05
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.871.807,11
15:03
-
ISYAT IS YAT. ORT.
10,97
0,37 %
9.033.242,72
15:05
-
IZENR IZDEMIR ENERJI
27,62
2,68 %
65.715.327,88
15:05
-
IZFAS IZMIR FIRCA
16,96
0,36 %
15.585.492,23
15:03
-
IZINV IZ YATIRIM HOLDING
54,00
-2,35 %
32.532.133,65
15:04
-
IZMDC IZMIR DEMIR CELIK
7,07
2,46 %
111.093.316,87
15:05
-
JANTS JANTSA JANT SANAYI
327,00
0,62 %
875.212.763,25
15:05
-
KAPLM KAPLAMIN
175,60
3,91 %
13.356.591,50
15:05
-
KAREL KAREL ELEKTRONIK
14,13
1,00 %
15.247.025,27
15:04
-
KARSN KARSAN OTOMOTIV
10,03
-0,59 %
97.095.073,49
15:05
-
KARTN KARTONSAN
151,00
6,04 %
166.926.365,60
15:05
-
KARYE KARTAL YEN. ENERJI
38,52
0,78 %
32.945.473,44
15:05
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
61.228.800,36
15:05
-
KAYSE KAYSERI SEKER FABRIKASI
29,58
2,28 %
62.483.143,10
15:05
-
KBORU KUZEY BORU
115,10
6,18 %
381.870.930,00
15:05
-
KCAER KOCAER CELIK
45,88
0,75 %
171.682.007,08
15:05
-
KCHOL KOC HOLDING
200,70
-1,33 %
1.398.456.253,10
15:05
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,31
-2,15 %
17.095.576,72
15:05
-
KFEIN KAFEIN YAZILIM
140,20
2,41 %
68.898.202,80
15:04
-
KGYO KORAY GMYO
33,16
-0,12 %
4.713.732,28
15:05
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,48
-0,10 %
24.331.336,24
15:05
-
KLGYO KILER GMYO
5,39
-0,37 %
20.048.225,76
15:04
-
KLKIM KALEKIM KIMYEVI MADDELER
26,36
-0,08 %
24.944.550,08
15:05
-
KLMSN KLIMASAN KLIMA
28,96
2,77 %
9.013.636,06
15:04
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,65
-2,00 %
1.659.126,40
15:04
-
KLRHO KILER HOLDING
42,84
0,37 %
6.673.968,32
15:04
-
KLSER KALESERAMIK
61,00
2,69 %
102.492.010,25
15:05
-
KLSYN KOLEKSIYON MOBILYA
6,02
0,33 %
8.118.287,99
15:04
-
KMPUR KIMTEKS POLIURETAN
57,30
-0,35 %
38.821.586,00
15:05
-
KNFRT KONFRUT GIDA
10,44
-0,95 %
3.390.565,98
15:01
-
KONKA KONYA KAGIT
46,48
2,24 %
22.683.062,52
15:05
-
KONTR KONTROLMATIK TEKNOLOJI
228,90
0,31 %
554.594.777,20
15:05
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
755.509.322,50
15:05
-
KOPOL KOZA POLYESTER
46,04
-0,13 %
26.479.591,00
15:04
-
KORDS KORDSA TEKNIK TEKSTIL
86,50
0,52 %
50.078.635,40
15:04
-
KOZAA KOZA MADENCILIK
48,68
1,46 %
223.775.582,34
15:05
-
KOZAL KOZA ALTIN
22,70
1,43 %
737.603.658,54
15:05
-
KRDMA KARDEMIR (A)
18,95
0,53 %
11.050.045,14
15:04
-
KRDMB KARDEMIR (B)
17,87
0,28 %
8.386.022,67
15:04
-
KRDMD KARDEMIR (D)
22,98
0,61 %
431.398.843,48
15:05
-
KRGYO KORFEZ GMYO
23,82
3,21 %
11.862.406,70
15:04
-
KRONT KRON TEKNOLOJI
21,40
1,90 %
5.982.950,06
15:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
-1,00 %
6.098.677,11
15:04
-
KRSTL KRISTAL KOLA
8,81
-0,23 %
25.540.036,29
15:05
-
KRTEK KARSU TEKSTIL
33,48
2,26 %
12.886.515,26
15:05
-
KRVGD KERVAN GIDA
28,04
0,94 %
10.478.374,64
15:04
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
121,10
-1,78 %
79.806.159,20
15:05
-
KTSKR KUTAHYA SEKER FABRIKASI
66,95
0,37 %
13.844.353,70
15:03
-
KUTPO KUTAHYA PORSELEN
95,10
2,26 %
128.925.467,85
15:05
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,90
-1,13 %
18.811.288,82
15:04
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
20.056.543,92
15:05
-
KZGYO KUZUGRUP GMYO
22,74
2,62 %
13.478.945,84
15:05
-
LIDER LDR TURIZM
75,45
5,52 %
158.595.491,40
15:05
-
LIDFA LIDER FAKTORING
8,05
-0,62 %
21.175.234,62
15:05
-
LINK LINK BILGISAYAR
388,75
3,39 %
62.022.811,25
15:05
-
LKMNH LOKMAN HEKIM SAGLIK
59,90
2,22 %
24.931.966,80
15:04
-
LMKDC LIMAK DOGU ANADOLU
30,82
4,26 %
397.430.413,00
15:05
-
LOGO LOGO YAZILIM
79,30
1,02 %
43.826.018,30
15:05
-
LRSHO LORAS HOLDING
2,88
0,35 %
14.860.797,02
15:03
-
LUKSK LUKS KADIFE
98,00
-0,36 %
5.995.442,60
15:05
-
MAALT MARMARIS ALTINYUNUS
1.183,00
-0,59 %
20.449.177,00
15:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,80
4,54 %
79.427.592,25
15:05
-
MAGEN MARGUN ENERJI
15,26
-5,51 %
414.528.959,85
15:05
-
MAKIM MAKIM MAKINE
24,60
1,91 %
13.038.022,76
15:04
-
MAKTK MAKINA TAKIM
6,58
-1,50 %
62.748.531,89
15:05
-
MANAS MANAS ENERJI YONETIMI
9,50
0,53 %
10.312.008,16
15:04
-
MARBL TUREKS TURUNC MADENCILIK
17,05
3,02 %
48.271.967,44
15:05
-
MARKA MARKA YATIRIM HOLDING
114,10
2,06 %
17.264.117,60
15:04
-
MARTI MARTI OTEL
3,99
0,00 %
18.307.671,31
15:05
-
MAVI MAVI GIYIM
72,95
3,48 %
134.209.879,90
15:05
-
MEDTR MEDITERA TIBBI MALZEME
31,80
1,02 %
18.095.032,46
15:04
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
43.043.383,67
15:05
-
MEGMT MEGA METAL
44,64
1,45 %
168.074.460,52
15:05
-
MEKAG MEKA BETON
62,60
3,13 %
36.278.639,45
15:04
-
MEPET METRO PETROL VE TESISLERI
13,40
4,69 %
12.436.210,60
15:04
-
MERCN MERCAN KIMYA
12,94
0,15 %
7.970.793,26
15:05
-
MERIT MERIT TURIZM
105,80
0,76 %
25.816.802,70
15:05
-
MERKO MERKO GIDA
12,82
2,48 %
11.457.050,45
15:04
-
METRO METRO HOLDING
2,43
-0,82 %
6.294.460,95
15:02
-
METUR METEMTUR YATIRIM
8,88
-0,11 %
15.205.125,24
15:05
-
MGROS MIGROS TICARET
410,25
0,49 %
360.704.860,50
15:05
-
MHRGY MHR GMYO
5,05
1,00 %
23.349.615,22
15:05
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.286.402.382,35
15:05
-
MIPAZ MILPA
89,65
1,41 %
23.652.793,15
15:05
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,85
-0,91 %
18.582.212,15
15:05
-
MNDTR MONDI TURKEY
6,59
1,38 %
13.406.516,59
15:05
-
MOBTL MOBILTEL ILETISIM
6,08
4,11 %
88.911.006,52
15:05
-
MOGAN MOGAN ENERJI
18,46
7,95 %
1.116.966.539,50
15:05
-
MPARK MLP SAGLIK
188,90
3,34 %
80.101.778,90
15:04
-
MRGYO MARTI GMYO
4,39
-0,90 %
13.991.329,46
15:05
-
MRSHL MARSHALL
2.188,00
0,46 %
79.841.423,00
15:05
-
MSGYO MISTRAL GMYO
13,31
0,15 %
2.420.669,75
15:04
-
MTRKS MATRIKS BILGI DAGITIM
62,25
-9,12 %
68.812.732,35
15:05
-
MTRYO METRO YAT. ORT.
8,45
0,00 %
738.713,55
15:03
-
MZHLD MAZHAR ZORLU HOLDING
7,97
0,13 %
3.449.208,89
15:04
-
NATEN NATUREL ENERJI
50,65
-3,34 %
79.228.144,25
15:05
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.526.342,20
15:04
-
NIBAS NIGBAS NIGDE BETON
20,10
-0,59 %
11.827.182,08
15:05
-
NTGAZ NATURELGAZ
15,73
-1,01 %
13.886.021,15
15:04
-
NTHOL NET HOLDING
26,72
-9,97 %
132.839.520,60
15:05
-
NUGYO NUROL GMYO
6,88
0,00 %
5.299.067,52
15:04
-
NUHCM NUH CIMENTO
307,25
4,86 %
114.050.810,25
15:05
-
OBAMS OBA MAKARNACILIK
45,30
3,90 %
678.640.517,20
15:05
-
OBASE OBASE BILGISAYAR
48,70
3,48 %
10.383.372,98
15:05
-
ODAS ODAS ELEKTRIK
9,01
1,12 %
420.055.091,52
15:05
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
75.798.352,80
15:05
-
OFSYM OFIS YEM GIDA
46,42
3,06 %
17.197.875,08
15:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
197,70
7,86 %
87.919.506,30
15:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,05
0,67 %
22.050.314,83
15:04
-
ORGE ORGE ENERJI ELEKTRIK
69,30
-0,07 %
26.824.447,45
15:05
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
197,80
-0,45 %
9.993.398,40
15:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
27.466.839,67
15:05
-
OTKAR OTOKAR
451,00
-2,59 %
66.120.639,75
15:05
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
59,95
-0,83 %
230.049.104,15
15:05
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,35
-0,86 %
11.423.601,79
15:05
-
OYYAT OYAK YATIRIM MENKUL
41,28
-1,10 %
4.845.434,84
15:05
-
OZGYO OZDERICI GMYO
5,14
-1,15 %
9.801.191,47
15:03
-
OZKGY OZAK GMYO
8,21
2,50 %
29.551.209,57
15:04
-
OZRDN OZERDEN AMBALAJ
55,15
-1,96 %
12.693.494,15
15:03
-
OZSUB OZSU BALIK
30,12
1,76 %
12.915.843,16
15:03
-
PAGYO PANORA GMYO
38,00
1,50 %
3.034.480,06
15:02
-
PAMEL PAMEL ELEKTRIK
133,00
1,06 %
12.205.590,80
15:04
-
PAPIL PAPILON SAVUNMA
128,30
1,66 %
27.275.094,40
15:05
-
PARSN PARSAN
100,40
1,72 %
30.380.940,35
15:05
-
PASEU PASIFIK EURASIA LOJISTIK
54,75
1,20 %
30.026.530,30
15:05
-
PATEK PASIFIK TEKNOLOJI
124,30
2,64 %
347.750.142,80
15:05
-
PCILT PC ILETISIM MEDYA
12,80
0,00 %
18.350.527,08
15:05
-
PEGYO PERA GMYO
21,96
-0,27 %
153.777.947,26
15:05
-
PEKGY PEKER GMYO
13,75
9,30 %
1.155.583.291,33
15:05
-
PENGD PENGUEN GIDA
6,45
0,47 %
7.821.911,75
15:04
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
1,03 %
58.550.210,28
15:05
-
PETKM PETKIM
20,06
0,45 %
890.414.673,79
15:05
-
PETUN PINAR ET VE UN
82,95
-0,60 %
5.316.538,25
15:05
-
PGSUS PEGASUS
810,50
-0,73 %
1.012.072.207,50
15:05
-
PINSU PINAR SU
24,26
2,02 %
8.735.953,78
15:05
-
PKART PLASTIKKART
80,40
-3,54 %
33.675.758,70
15:05
-
PKENT PETROKENT TURIZM
344,50
3,30 %
70.220.672,75
15:05
-
PLTUR PLATFORM TURIZM
17,04
4,54 %
53.660.179,68
15:05
-
PNLSN PANELSAN CATI CEPHE
84,80
4,37 %
24.624.485,60
15:05
-
PNSUT PINAR SUT
83,25
-0,18 %
3.945.791,60
15:05
-
POLHO POLISAN HOLDING
15,03
1,08 %
126.243.688,37
15:05
-
POLTK POLITEKNIK METAL
21.277,50
3,39 %
47.231.837,50
15:05
-
PRDGS PARDUS GIRISIM
6,29
-0,16 %
12.081.197,25
15:05
-
PRKAB TURK PRYSMIAN KABLO
35,48
2,78 %
21.906.832,54
15:05
-
PRKME PARK ELEK.MADENCILIK
22,04
0,82 %
8.949.810,10
15:04
-
PRZMA PRIZMA PRESS MATBAACILIK
52,30
-1,97 %
28.830.367,55
15:05
-
PSDTC PERGAMON DIS TICARET
119,80
-3,00 %
8.197.492,60
15:05
-
PSGYO PASIFIK GMYO
6,37
-0,47 %
32.955.995,80
15:04
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,05
1,00 %
70.288.234,28
15:05
-
RALYH RAL YATIRIM HOLDING
122,80
-2,07 %
14.650.910,30
15:05
-
RAYSG RAY SIGORTA
408,75
0,12 %
12.246.279,50
15:05
-
REEDR REEDER TEKNOLOJI
51,40
4,81 %
1.164.768.220,21
15:05
-
RNPOL RAINBOW POLIKARBONAT
36,76
0,16 %
10.202.188,44
15:01
-
RODRG RODRIGO TEKSTIL
90,50
0,89 %
3.156.580,45
15:04
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,28
-0,41 %
16.010.335,22
15:05
-
RUBNS RUBENIS TEKSTIL
28,00
8,11 %
29.440.788,40
15:05
-
RYGYO REYSAS GMYO
28,06
0,43 %
38.766.101,56
15:04
-
RYSAS REYSAS LOJISTIK
34,72
-2,20 %
29.054.070,50
15:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,50
2,18 %
8.501.728,74
15:04
-
SAHOL SABANCI HOLDING
82,85
-0,06 %
909.833.143,30
15:05
-
SAMAT SARAY MATBAACILIK
44,06
-4,26 %
55.538.205,72
15:05
-
SANEL SANEL MUHENDISLIK
27,80
2,13 %
3.057.505,00
15:04
-
SANFM SANIFOAM ENDUSTRI
63,60
-1,47 %
25.569.399,85
15:04
-
SANKO SANKO PAZARLAMA
22,54
-1,57 %
14.144.677,76
15:04
-
SARKY SARKUYSAN
30,56
0,26 %
10.458.541,12
15:05
-
SASA SASA POLYESTER
43,42
0,98 %
6.089.453.410,42
15:05
-
SAYAS SAY YENILENEBILIR ENERJI
79,65
1,53 %
67.219.476,15
15:05
-
SDTTR SDT UZAY VE SAVUNMA
322,00
6,71 %
440.359.802,25
15:05
-
SEGYO SEKER GMYO
4,22
1,44 %
21.425.405,94
15:04
-
SEKFK SEKER FIN. KIR.
16,63
-0,60 %
8.574.157,26
15:05
-
SEKUR SEKURO PLASTIK
15,57
0,19 %
7.976.753,06
15:04
-
SELEC SELCUK ECZA DEPOSU
50,10
-2,43 %
28.795.813,97
15:04
-
SELGD SELCUK GIDA
55,50
1,28 %
3.676.224,10
14:59
-
SELVA SELVA GIDA
15,55
0,32 %
11.654.389,71
15:04
-
SEYKM SEYITLER KIMYA
6,06
1,00 %
4.920.744,73
15:04
-
SILVR SILVERLINE ENDUSTRI
18,75
6,72 %
21.448.432,50
15:05
-
SISE SISE CAM
46,02
1,19 %
1.193.334.879,08
15:05
-
SKBNK SEKERBANK
4,12
-0,72 %
74.382.377,97
15:04
-
SKTAS SOKTAS
4,75
-0,63 %
6.594.734,42
15:04
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,30
1,46 %
13.341.080,80
15:05
-
SKYMD SEKER YATIRIM
10,72
0,94 %
27.551.134,60
15:05
-
SMART SMARTIKS YAZILIM
44,20
1,61 %
49.645.760,54
15:05
-
SMRTG SMART GUNES ENERJISI TEK.
56,05
0,99 %
142.932.698,90
15:05
-
SNGYO SINPAS GMYO
4,02
1,77 %
24.546.551,25
15:05
-
SNICA SANICA ISI SANAYI
35,20
-1,23 %
25.676.960,20
15:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,15
-1,16 %
23.019.773,01
15:05
-
SOKM SOK MARKETLER TICARET
58,50
1,04 %
242.404.454,40
15:05
-
SONME SONMEZ FILAMENT
79,60
-1,36 %
4.457.455,65
15:05
-
SRVGY SERVET GMYO
273,75
-0,82 %
9.042.232,75
15:05
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,89
0,72 %
3.172.140,12
15:04
-
SURGY SUR TATIL EVLERI GMYO
41,76
0,29 %
43.736.858,96
15:05
-
SUWEN SUWEN TEKSTIL
19,82
0,71 %
7.753.549,60
15:00
-
TABGD TAB GIDA
132,00
-0,83 %
129.166.911,10
15:05
-
TARKM TARKIM BITKI KORUMA
638,50
0,55 %
88.767.129,50
15:05
-
TATEN TATLIPINAR ENERJI URETIM
33,44
1,58 %
90.020.888,66
15:05
-
TATGD TAT GIDA
25,80
3,37 %
45.297.023,58
15:05
-
TAVHL TAV HAVALIMANLARI
179,40
0,79 %
454.855.370,00
15:05
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,45
0,07 %
752.893.077,80
15:05
-
TDGYO TREND GMYO
10,92
-0,82 %
16.943.679,16
15:05
-
TEKTU TEK-ART TURIZM
3,29
0,00 %
11.826.924,27
15:05
-
TERA TERA YATIRIM MENKUL DEGERLER
37,82
-1,51 %
3.286.579,20
15:05
-
TETMT TETAMAT GIDA
12.672,50
-4,36 %
25.476.412,50
15:05
-
TEZOL EUROPAP TEZOL KAGIT
20,86
6,76 %
71.636.308,12
15:04
-
TGSAS TGS DIS TICARET
60,15
7,99 %
11.236.994,90
15:04
-
THYAO TURK HAVA YOLLARI
297,50
-0,08 %
5.409.548.495,00
15:05
-
TKFEN TEKFEN HOLDING
40,50
-1,75 %
95.673.056,02
15:05
-
TKNSA TEKNOSA IC VE DIS TICARET
40,00
0,91 %
57.296.132,56
15:05
-
TLMAN TRABZON LIMAN
122,10
-0,41 %
46.134.574,90
15:05
-
TMPOL TEMAPOL POLIMER PLASTIK
96,20
-3,90 %
32.986.825,55
15:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,60
0,76 %
726.128.115,00
15:05
-
TNZTP TAPDI TINAZTEPE
61,00
2,18 %
10.736.136,35
15:04
-
TOASO TOFAS OTO. FAB.
274,75
0,73 %
708.403.367,00
15:05
-
TRCAS TURCAS PETROL
24,70
-1,67 %
14.040.914,14
15:05
-
TRGYO TORUNLAR GMYO
42,14
4,41 %
144.979.027,10
15:05
-
TRILC TURK ILAC SERUM
16,86
0,84 %
122.364.286,32
15:05
-
TSGYO TSKB GMYO
11,07
-0,98 %
19.039.217,13
15:05
-
TSKB T.S.K.B.
8,46
-0,12 %
98.593.957,95
15:05
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
32.086.346,39
15:05
-
TTKOM TURK TELEKOM
30,72
-0,39 %
506.489.040,02
15:05
-
TTRAK TURK TRAKTOR
986,50
0,61 %
562.966.072,50
15:05
-
TUCLK TUGCELIK
11,57
0,78 %
10.087.184,30
15:03
-
TUKAS TUKAS
7,93
-0,63 %
56.318.251,41
15:05
-
TUPRS TUPRAS
175,80
-0,62 %
1.963.992.889,30
15:05
-
TUREX TUREKS TURIZM TASIMACILIK
46,50
0,35 %
23.872.032,34
15:04
-
TURGG TURKER PROJE GAYRIMENKUL
670,00
-2,40 %
24.630.511,50
15:04
-
TURSG TURKIYE SIGORTA
50,05
0,99 %
26.844.965,44
15:04
-
UFUK UFUK YATIRIM
267,25
0,85 %
4.208.828,25
14:56
-
ULAS ULASLAR TURIZM YAT.
25,68
1,10 %
5.347.682,56
15:01
-
ULKER ULKER BISKUVI
103,90
0,68 %
223.044.052,50
15:05
-
ULUFA ULUSAL FAKTORING
11,62
-1,19 %
31.003.530,50
15:04
-
ULUSE ULUSOY ELEKTRIK
165,00
0,73 %
6.453.751,90
15:04
-
ULUUN ULUSOY UN SANAYI
27,02
0,52 %
24.123.545,06
15:04
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,34
2,79 %
46.778.255,83
15:05
-
USAK USAK SERAMIK
10,24
0,10 %
4.643.552,05
15:05
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,58
-1,35 %
471.175.161,52
15:05
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
21.590.204,39
15:04
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
6.853.006,77
15:05
-
VAKKO VAKKO TEKSTIL
78,05
1,63 %
11.949.793,55
15:05
-
VANGD VANET GIDA
22,96
5,32 %
6.523.446,06
15:04
-
VBTYZ VBT YAZILIM
33,66
0,72 %
50.065.698,58
15:05
-
VERTU VERUSATURK GIRISIM
43,36
2,51 %
12.358.134,14
15:04
-
VERUS VERUSA HOLDING
242,00
0,00 %
5.604.046,00
14:55
-
VESBE VESTEL BEYAZ ESYA
19,21
0,58 %
81.117.939,38
15:05
-
VESTL VESTEL
84,55
-0,53 %
1.401.502.129,35
15:05
-
VKFYO VAKIF YAT. ORT.
23,08
-1,37 %
9.177.990,84
15:05
-
VKGYO VAKIF GMYO
1,93
0,52 %
30.001.074,82
15:05
-
VKING VIKING KAGIT
40,58
1,91 %
14.100.678,82
15:05
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
532.730.976,40
15:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
402,25
-3,77 %
81.067.503,50
15:04
-
YATAS YATAS
28,34
2,38 %
31.297.457,14
15:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
205,40
2,19 %
263.947.594,30
15:05
-
YESIL YESIL YATIRIM HOLDING
3,90
-0,51 %
8.796.681,09
15:05
-
YGGYO YENI GIMAT GMYO
45,62
3,68 %
64.871.019,16
15:05
-
YGYO YESIL GMYO
5,38
-2,54 %
8.791.508,50
15:04
-
YKBNK YAPI VE KREDI BANK.
27,54
0,15 %
1.683.169.610,60
15:05
-
YKSLN YUKSELEN CELIK
21,26
-1,57 %
40.100.213,16
15:05
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,60
-0,34 %
22.755.026,60
15:05
-
YYAPI YESIL YAPI
3,59
-1,37 %
27.935.797,48
15:05
-
YYLGD YAYLA GIDA
12,96
0,47 %
87.458.278,27
15:05
-
ZEDUR ZEDUR ENERJI
78,00
-1,89 %
11.516.378,35
15:05
-
ZOREN ZORLU ENERJI
5,91
4,05 %
2.131.055.171,93
15:05
-
ZRGYO ZIRAAT GMYO
6,01
-0,17 %
7.297.947,26
15:04