Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,08 0,26 % 22.228.876,54 13:01
ACSEL ACIPAYAM SELULOZ 165,10 1,48 % 28.308.790,90 13:01
ADEL ADEL KALEMCILIK 710,00 2,75 % 222.898.486,00 13:00
ADESE ADESE GAYRIMENKUL 2,38 2,15 % 91.497.361,42 13:01
ADGYO ADRA GMYO 30,18 0,47 % 19.055.822,44 13:01
AEFES ANADOLU EFES 175,20 0,11 % 146.759.019,50 13:01
AFYON AFYON CIMENTO 15,12 1,14 % 110.350.231,12 13:01
AGESA AGESA HAYAT EMEKLILIK 82,20 1,48 % 21.942.750,40 13:00
AGHOL ANADOLU GRUBU HOLDING 303,00 0,83 % 127.149.068,25 13:01
AGROT AGROTECH TEKNOLOJI 33,16 -1,01 % 236.645.806,80 13:01
AGYO ATAKULE GMYO 9,10 -0,22 % 11.632.408,50 13:01
AHGAZ AHLATCI DOGALGAZ 12,83 0,23 % 34.494.993,56 13:01
AKBNK AKBANK 60,70 1,42 % 2.274.858.790,75 13:01
AKCNS AKCANSA 141,20 -1,60 % 98.406.270,20 13:01
AKENR AK ENERJI 22,42 -9,96 % 165.425.726,28 13:01
AKFGY AKFEN GMYO 2,27 1,79 % 126.414.118,67 13:01
AKFYE AKFEN YEN. ENERJI 26,18 1,08 % 113.066.393,14 13:01
AKGRT AKSIGORTA 7,19 0,56 % 131.055.401,71 13:01
AKMGY AKMERKEZ GMYO 303,25 2,88 % 19.837.191,50 13:01
AKSA AKSA 99,80 0,20 % 46.867.609,95 13:01
AKSEN AKSA ENERJI 37,46 -0,16 % 72.055.886,40 13:01
AKSGY AKIS GMYO 16,24 0,06 % 34.920.919,87 13:01
AKSUE AKSU ENERJI 15,82 3,40 % 100.684.993,81 13:01
AKYHO AKDENIZ YATIRIM HOLDING 6,91 0,14 % 39.760.208,44 13:00
ALARK ALARKO HOLDING 116,20 1,31 % 664.676.906,70 13:01
ALBRK ALBARAKA TURK 4,76 4,62 % 124.788.834,61 13:01
ALCAR ALARKO CARRIER 1.393,00 -0,14 % 40.665.562,00 13:01
ALCTL ALCATEL LUCENT TELETAS 116,10 0,78 % 21.484.949,50 13:00
ALFAS ALFA SOLAR ENERJI 93,55 0,92 % 148.735.629,50 13:01
ALGYO ALARKO GMYO 44,48 1,74 % 32.458.258,00 13:00
ALKA ALKIM KAGIT 27,90 0,07 % 18.868.335,00 13:00
ALKIM ALKIM KIMYA 33,32 0,97 % 22.138.605,84 13:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,74 -1,90 % 20.931.141,44 13:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,89 -1,54 % 455.719.474,80 13:01
ALVES ALVES KABLO 55,80 -2,11 % 176.564.601,25 13:01
ANELE ANEL ELEKTRIK 20,34 -0,78 % 8.426.163,12 13:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,23 1,35 % 24.623.661,15 13:01
ANHYT ANADOLU HAYAT EMEK. 55,65 2,96 % 39.875.444,10 13:00
ANSGR ANADOLU SIGORTA 86,95 -1,19 % 47.433.995,15 13:00
ARASE DOGU ARAS ENERJI 71,45 3,40 % 140.282.977,45 13:01
ARCLK ARCELIK 162,90 1,18 % 185.728.491,50 13:01
ARDYZ ARD BILISIM TEKNOLOJILERI 45,34 3,75 % 238.218.495,50 13:01
ARENA ARENA BILGISAYAR 50,70 -0,98 % 19.774.134,83 12:59
ARSAN ARSAN TEKSTIL 17,07 -2,07 % 35.078.738,48 13:01
ARTMS ARTEMIS HALI 55,30 -2,04 % 67.864.997,15 13:01
ARZUM ARZUM EV ALETLERI 45,58 -0,91 % 22.479.369,80 13:01
ASELS ASELSAN 58,05 0,43 % 873.442.667,60 13:01
ASGYO ASCE GMYO 14,44 -1,23 % 34.681.548,51 13:01
ASTOR ASTOR ENERJI 95,45 0,37 % 662.393.864,95 13:01
ASUZU ANADOLU ISUZU 111,00 -0,80 % 216.016.656,80 13:01
ATAGY ATA GMYO 14,50 3,57 % 5.049.789,68 13:00
ATAKP ATAKEY PATATES 47,12 2,26 % 42.042.151,76 13:01
ATATP ATP YAZILIM 159,80 -1,72 % 223.433.118,30 13:01
ATEKS AKIN TEKSTIL 166,50 -0,83 % 24.857.308,30 13:01
ATLAS ATLAS YAT. ORT. 6,17 2,49 % 11.230.001,57 13:00
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 862.805,25 12:55
AVGYO AVRASYA GMYO 8,84 0,11 % 4.295.230,95 12:59
AVHOL AVRUPA YATIRIM HOLDING 49,04 3,59 % 191.331.546,13 13:01
AVOD A.V.O.D GIDA VE TARIM 3,59 1,99 % 29.724.333,67 13:01
AVPGY AVRUPAKENT GMYO 42,50 -0,75 % 76.049.458,30 13:01
AVTUR AVRASYA PETROL VE TUR. 12,51 -3,40 % 14.279.494,74 13:00
AYCES ALTINYUNUS CESME 741,00 0,75 % 38.314.954,00 13:01
AYDEM AYDEM ENERJI 29,26 -0,75 % 24.513.755,56 12:59
AYEN AYEN ENERJI 29,12 -0,88 % 31.120.040,72 13:01
AYES AYES CELIK HASIR VE CIT 43,16 0,37 % 642.350,28 12:55
AYGAZ AYGAZ 181,00 2,14 % 53.690.903,80 13:01
AZTEK AZTEK TEKNOLOJI 106,00 -3,37 % 48.597.091,50 13:01
BAGFS BAGFAS 25,84 3,86 % 55.863.717,64 13:01
BAKAB BAK AMBALAJ 54,95 -0,81 % 14.174.939,90 13:01
BALAT BALATACILAR BALATACILIK 22,80 -0,52 % 887.726,16 12:55
BANVT BANVIT 174,90 -2,07 % 43.190.762,10 13:01
BARMA BAREM AMBALAJ 20,86 -0,57 % 20.551.523,92 13:01
BASCM BASTAS BASKENT CIMENTO 15,55 3,53 % 1.631.148,35 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,22 -1,27 % 18.819.496,54 13:01
BAYRK BAYRAK TABAN SANAYI 56,70 3,00 % 73.947.818,15 13:01
BEGYO BATI EGE GMYO 4,92 4,02 % 110.343.001,71 13:01
BERA BERA HOLDING 20,10 -4,19 % 385.160.533,57 13:01
BEYAZ BEYAZ FILO 27,56 -2,68 % 52.595.929,90 13:01
BFREN BOSCH FREN SISTEMLERI 1.015,00 0,30 % 64.610.227,00 13:01
BIENY BIEN YAPI URUNLERI 42,74 0,14 % 53.179.366,14 13:01
BIGCH BUYUK SEFLER BIGCHEFS 37,00 0,54 % 12.620.273,66 12:59
BIMAS BIM MAGAZALAR 372,50 0,68 % 351.319.888,25 13:01
BINHO 1000 YATIRIMLAR HOL. 480,00 3,62 % 370.445.383,00 13:01
BIOEN BIOTREND CEVRE VE ENERJI 19,19 5,32 % 153.056.154,93 13:01
BIZIM BIZIM MAGAZALARI 38,78 -0,10 % 14.472.404,04 13:01
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 4.953.535,60 13:01
BLCYT BILICI YATIRIM 19,02 0,11 % 13.127.280,02 13:01
BMSCH BMS CELIK HASIR 25,16 -0,32 % 20.964.039,40 13:01
BMSTL BMS BIRLESIK METAL 33,88 -0,29 % 11.333.243,38 13:01
BNTAS BANTAS AMBALAJ 13,28 -2,42 % 26.883.137,81 13:01
BOBET BOGAZICI BETON SANAYI 36,42 0,11 % 59.608.563,66 13:01
BORLS BORLEASE OTOMOTIV 34,76 -0,69 % 72.448.918,24 13:01
BORSK BOR SEKER 36,72 -0,60 % 124.978.862,26 13:01
BOSSA BOSSA 12,03 3,71 % 28.753.278,42 13:01
BRISA BRISA 122,40 -0,24 % 41.467.916,30 13:01
BRKO BIRKO MENSUCAT 5,40 5,88 % 2.655.047,74 12:55
BRKSN BERKOSAN YALITIM 46,84 -1,39 % 14.222.533,72 13:00
BRKVY BIRIKIM VARLIK YONETIM 171,00 -3,12 % 23.719.240,50 13:01
BRLSM BIRLESIM MUHENDISLIK 27,98 0,65 % 77.220.507,88 13:01
BRMEN BIRLIK MENSUCAT 6,10 2,18 % 941.620,40 12:55
BRSAN BORUSAN BORU SANAYI 601,00 0,08 % 136.645.489,50 13:01
BRYAT BORUSAN YAT. PAZ. 3.232,50 -1,45 % 108.685.150,00 13:01
BSOKE BATISOKE CIMENTO 25,54 -0,62 % 39.383.552,14 13:01
BTCIM BATI CIMENTO 134,70 -0,22 % 86.945.902,40 13:01
BUCIM BURSA CIMENTO 8,17 0,62 % 81.190.969,67 13:01
BURCE BURCELIK 242,10 3,02 % 94.418.132,80 13:01
BURVA BURCELIK VANA 173,30 1,29 % 39.939.562,70 13:01
BVSAN BULBULOGLU VINC 110,90 0,64 % 36.930.465,40 13:01
BYDNR BAYDONER RESTORANLARI 30,62 0,26 % 14.791.604,98 13:00
CANTE CAN2 TERMIK 19,30 -0,16 % 216.481.670,72 13:01
CASA CASA EMTIA PETROL 95,00 0,00 % 2.034.330,00 12:55
CATES CATES ELEKTRIK 58,30 0,52 % 63.442.870,75 13:01
CCOLA COCA COLA ICECEK 671,50 -0,96 % 139.578.960,50 13:01
CELHA CELIK HALAT 34,54 -0,46 % 25.174.113,76 13:01
CEMAS CEMAS DOKUM 3,34 -1,47 % 42.427.407,20 13:01
CEMTS CEMTAS 10,27 0,88 % 36.129.266,58 13:01
CEOEM CEO EVENT MEDYA 18,17 -3,86 % 14.653.064,35 13:00
CIMSA CIMSA 32,12 0,12 % 130.436.756,50 13:01
CLEBI CELEBI 1.669,00 0,79 % 137.733.153,00 13:01
CMBTN CIMBETON 4.000,00 -1,48 % 96.828.905,00 13:01
CMENT CIMENTAS 525,00 -0,19 % 4.674.652,00 12:55
CONSE CONSUS ENERJI 8,04 6,49 % 597.485.385,60 13:01
COSMO COSMOS YAT. HOLDING 141,30 3,14 % 9.873.812,60 13:01
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 88.599.937,50 13:00
CRFSA CARREFOURSA 146,80 -1,28 % 32.912.826,10 13:01
CUSAN CUHADAROGLU METAL 26,64 1,22 % 25.111.011,46 13:01
CVKMD CVK MADEN 427,00 -2,73 % 128.559.422,75 13:01
CWENE CW ENERJI 306,00 0,33 % 178.294.919,25 13:01
DAGHL DAGI YATIRIM HOLDING 20,76 -1,05 % 5.683.175,34 13:01
DAGI DAGI GIYIM 8,37 -1,30 % 6.067.725,27 13:01
DAPGM DAP GAYRIMENKUL 34,88 -0,51 % 48.745.299,98 13:01
DARDL DARDANEL 7,00 1,30 % 46.222.145,04 13:01
DENGE DENGE HOLDING 2,66 5,14 % 37.110.319,57 13:01
DERHL DERLUKS YATIRIM HOLDING 10,20 0,00 % 17.251.822,64 13:00
DERIM DERIMOD 47,22 4,89 % 21.786.175,30 13:01
DESA DESA DERI 29,86 3,04 % 43.916.251,44 13:01
DESPC DESPEC BILGISAYAR 53,70 0,94 % 66.941.356,25 13:00
DEVA DEVA HOLDING 73,40 -0,68 % 11.797.976,05 13:01
DGATE DATAGATE BILGISAYAR 49,86 5,41 % 71.647.506,28 13:01
DGGYO DOGUS GMYO 34,42 0,06 % 8.510.609,26 13:00
DGNMO DOGANLAR MOBILYA 12,90 -0,85 % 20.371.885,59 13:01
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 570.514,34 12:55
DITAS DITAS DOGAN 22,26 -4,38 % 27.780.191,96 13:01
DMRGD DMR UNLU MAMULLER 16,77 -3,06 % 42.120.339,61 13:01
DMSAS DEMISAS DOKUM 7,29 2,68 % 30.937.829,49 13:01
DNISI DINAMIK ISI MAKINA YALITIM 21,76 -3,97 % 44.830.675,02 13:00
DOAS DOGUS OTOMOTIV 316,00 -0,94 % 1.258.583.991,75 13:01
DOBUR DOGAN BURDA 167,00 0,72 % 30.001.772,00 13:01
DOCO DO-CO 4.910,00 -1,21 % 15.625.467,50 13:01
DOFER DOFER YAPI MALZEMELERI 38,44 -0,41 % 35.194.321,18 13:01
DOGUB DOGUSAN 23,40 4,93 % 34.245.908,32 13:01
DOHOL DOGAN HOLDING 13,70 3,16 % 357.684.252,97 13:01
DOKTA DOKTAS DOKUMCULUK 36,12 -0,17 % 9.870.568,46 13:01
DURDO DURAN DOGAN BASIM 16,35 -1,33 % 10.003.191,99 13:01
DYOBY DYO BOYA 47,90 -0,95 % 71.374.564,61 13:01
DZGYO DENIZ GMYO 4,99 0,40 % 4.680.863,33 13:01
EBEBK EBEBEK MAGAZACILIK 49,64 0,08 % 25.749.652,77 13:01
ECILC ECZACIBASI ILAC 50,70 2,09 % 110.929.515,02 13:01
ECZYT ECZACIBASI YATIRIM 229,70 0,61 % 53.478.880,30 13:01
EDATA E-DATA TEKNOLOJI 22,84 1,51 % 65.202.152,08 13:01
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 10.455.160,32 12:59
EGEEN EGE ENDUSTRI 16.190,00 -0,71 % 98.645.690,00 13:01
EGEPO NASMED EGEPOL 20,90 3,47 % 27.473.036,00 13:01
EGGUB EGE GUBRE 45,30 -1,52 % 10.771.454,70 13:01
EGPRO EGE PROFIL 205,80 0,39 % 39.570.479,10 13:01
EGSER EGE SERAMIK 3,86 0,26 % 15.541.928,99 13:01
EKGYO EMLAK KONUT GMYO 9,30 2,88 % 1.168.970.636,41 13:01
EKIZ EKIZ KIMYA 78,10 -0,06 % 1.419.077,00 12:55
EKOS EKOS TEKNOLOJI 49,54 -1,71 % 85.463.468,90 13:01
EKSUN EKSUN GIDA 65,50 1,47 % 29.313.644,80 13:01
ELITE ELITE NATUREL ORGANIK GIDA 48,36 -0,98 % 30.273.240,09 13:01
EMKEL EMEK ELEKTRIK 15,21 0,00 % 24.036.655,51 13:01
EMNIS EMINIS AMBALAJ 329,50 6,38 % 3.281.608,50 12:55
ENERY ENERYA ENERJI 167,60 -0,24 % 56.259.820,70 13:01
ENJSA ENERJISA ENERJI 63,90 1,35 % 199.945.770,80 13:01
ENKAI ENKA INSAAT 36,16 0,06 % 291.007.250,12 13:01
ENSRI ENSARI DERI 25,64 2,40 % 111.006.211,84 13:01
ENTRA IC ENTERRA YEN. ENERJI 13,35 -0,37 % 1.446.324.724,74 13:01
EPLAS EGEPLAST 6,93 2,36 % 20.267.872,18 13:01
ERBOS ERBOSAN 260,75 -0,76 % 28.020.872,25 13:00
ERCB ERCIYAS CELIK BORU 145,30 -0,34 % 59.486.681,90 13:01
EREGL EREGLI DEMIR CELIK 42,00 1,01 % 1.173.106.748,46 13:01
ERSU ERSU GIDA 43,46 -2,47 % 15.809.121,60 13:01
ESCAR ESCAR FILO 274,00 3,20 % 35.987.763,50 13:01
ESCOM ESCORT TEKNOLOJI 77,65 -1,65 % 24.994.329,55 13:01
ESEN ESENBOGA ELEKTRIK 21,90 -0,18 % 202.969.912,24 13:01
ETILR ETILER GIDA 21,68 1,69 % 22.545.167,88 13:01
ETYAT EURO TREND YAT. ORT. 15,64 0,97 % 4.478.968,44 12:59
EUHOL EURO YATIRIM HOLDING 3,26 -0,61 % 17.135.522,47 13:01
EUKYO EURO KAPITAL YAT. ORT. 24,32 -3,03 % 5.731.569,32 12:59
EUPWR EUROPOWER ENERJI 155,90 1,63 % 240.423.679,10 13:01
EUREN EUROPEN ENDUSTRI 15,56 2,03 % 175.927.175,31 13:01
EUYO EURO YAT. ORT. 16,68 0,48 % 6.121.798,95 13:01
EYGYO EYG GMYO 10,29 -2,19 % 15.351.610,82 13:01
FADE FADE GIDA 18,38 -1,71 % 15.713.567,74 13:01
FENER FENERBAHCE FUTBOL 88,00 -5,98 % 212.487.171,55 13:01
FLAP FLAP KONGRE TOPLANTI HIZ. 9,89 -2,85 % 33.941.694,19 13:01
FMIZP F-M IZMIT PISTON 337,25 -0,95 % 16.752.253,00 13:01
FONET FONET BILGI TEKNOLOJILERI 26,02 0,15 % 27.173.987,00 12:55
FORMT FORMET METAL VE CAM 2,75 0,36 % 18.639.541,65 13:01
FORTE FORTE BILGI ILETISIM 71,40 -0,56 % 40.568.404,25 13:01
FRIGO FRIGO PAK GIDA 7,95 -1,73 % 10.214.654,37 13:01
FROTO FORD OTOSAN 1.116,00 -0,53 % 483.166.155,00 13:01
FZLGY FUZUL GMYO 12,20 -2,01 % 21.908.275,46 13:01
GARAN GARANTI BANKASI 79,30 3,73 % 889.941.855,85 13:01
GARFA GARANTI FAKTORING 205,50 2,24 % 55.729.697,50 13:01
GEDIK GEDIK Y. MEN. DEG. 14,98 1,22 % 4.634.873,70 13:00
GEDZA GEDIZ AMBALAJ 29,20 -0,27 % 20.106.261,74 13:00
GENIL GEN ILAC 58,25 -1,69 % 41.791.116,95 13:01
GENTS GENTAS 9,09 -1,73 % 21.222.256,02 13:00
GEREL GERSAN ELEKTRIK 40,82 0,20 % 225.696.590,78 13:00
GESAN GIRISIM ELEKTRIK SANAYI 76,65 3,51 % 268.005.862,00 13:01
GIPTA GIPTA OFIS KIRTASIYE 46,84 0,69 % 42.020.703,52 13:01
GLBMD GLOBAL MEN. DEG. 38,66 -0,10 % 7.152.465,02 13:01
GLCVY GELECEK VARLIK YONETIMI 48,22 -3,56 % 39.200.838,01 13:01
GLRYH GULER YAT. HOLDING 12,28 -0,08 % 11.747.654,50 13:01
GLYHO GLOBAL YAT. HOLDING 14,69 2,30 % 131.922.728,83 13:01
GMTAS GIMAT MAGAZACILIK 7,99 -0,87 % 6.770.142,05 12:59
GOKNR GOKNUR GIDA 22,84 0,26 % 43.354.059,08 13:01
GOLTS GOLTAS CIMENTO 557,50 1,27 % 267.116.373,50 13:01
GOODY GOOD-YEAR 21,74 3,33 % 18.343.098,24 13:01
GOZDE GOZDE GIRISIM 23,06 0,35 % 12.974.958,40 13:01
GRNYO GARANTI YAT. ORT. 10,25 1,69 % 73.393.646,21 13:01
GRSEL GUR-SEL TURIZM TASIMACILIK 93,20 2,76 % 62.360.502,95 13:00
GRTRK GRAINTURK TARIM 72,20 -1,77 % 30.810.181,15 13:01
GSDDE GSD DENIZCILIK 9,90 -1,00 % 22.885.081,88 13:01
GSDHO GSD HOLDING 4,43 0,00 % 67.027.755,56 13:00
GSRAY GALATASARAY SPORTIF 9,29 -8,29 % 1.143.175.171,25 13:01
GUBRF GUBRE FABRIK. 155,90 -0,19 % 337.842.925,70 13:01
GWIND GALATA WIND ENERJI 26,68 -1,40 % 48.820.753,56 13:01
GZNMI GEZINOMI SEYAHAT 40,90 -2,11 % 6.877.979,56 12:58
HALKB T. HALK BANKASI 15,93 7,85 % 1.490.418.659,08 13:01
HATEK HATAY TEKSTIL 14,21 -0,70 % 15.162.031,58 13:01
HATSN HATSAN GEMI 70,75 9,27 % 524.311.608,00 13:01
HDFGS HEDEF GIRISIM 2,08 0,97 % 23.243.809,50 13:01
HEDEF HEDEF HOLDING 24,46 -0,97 % 5.750.729,32 12:58
HEKTS HEKTAS 15,51 0,26 % 221.673.399,01 13:01
HKTM HIDROPAR HAREKET KONTROL 21,22 0,28 % 25.137.102,74 13:01
HLGYO HALK GMYO 2,97 1,37 % 49.839.680,81 13:01
HTTBT HITIT BILGISAYAR 73,60 2,87 % 19.792.637,55 13:00
HUBVC HUB GIRISIM 12,60 -0,08 % 27.155.209,89 13:01
HUNER HUN YENILENEBILIR ENERJI 6,86 0,73 % 115.026.876,61 13:01
HURGZ HURRIYET GZT. 4,76 -0,21 % 9.221.468,95 13:01
ICBCT ICBC TURKEY BANK 16,62 1,65 % 18.094.537,12 13:01
ICUGS ICU GIRISIM 16,49 -0,24 % 6.380.479,99 13:01
IDGYO IDEALIST GMYO 7,30 7,20 % 8.245.380,94 13:01
IEYHO ISIKLAR ENERJI YAPI HOL. 5,26 -1,13 % 24.564.519,00 13:01
IHAAS IHLAS HABER AJANSI 13,89 -0,36 % 5.149.036,75 13:01
IHEVA IHLAS EV ALETLERI 2,44 3,83 % 13.134.603,35 13:00
IHGZT IHLAS GAZETECILIK 1,22 -3,17 % 91.799.046,57 13:01
IHLAS IHLAS HOLDING 1,11 1,83 % 33.196.569,29 13:01
IHLGM IHLAS GAYRIMENKUL 1,46 -0,68 % 25.997.689,35 13:01
IHYAY IHLAS YAYIN HOLDING 3,08 1,99 % 5.626.167,21 13:01
IMASM IMAS MAKINA 17,23 -0,12 % 65.449.243,69 13:00
INDES INDEKS BILGISAYAR 8,96 -1,32 % 52.410.984,86 13:01
INFO INFO YATIRIM 11,56 0,78 % 20.752.379,13 13:01
INGRM INGRAM BILISIM 609,50 1,08 % 26.695.681,00 13:01
INTEM INTEMA 291,75 -0,93 % 16.682.330,00 13:01
INVEO INVEO YATIRIM HOLDING 48,40 4,99 % 66.625.026,46 13:01
INVES INVESTCO HOLDING 321,50 0,23 % 12.605.593,75 13:00
IPEKE IPEK DOGAL ENERJI 39,76 -0,95 % 54.516.178,68 13:01
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.175.193,80 12:55
ISBTR IS BANKASI (B) 634.000,00 9,79 % 10.149.445,00 12:55
ISCTR IS BANKASI (C) 12,88 2,88 % 2.628.559.334,33 13:01
ISDMR ISKENDERUN DEMIR CELIK 35,44 -0,95 % 69.883.049,66 13:01
ISFIN IS FIN.KIR. 12,00 2,21 % 98.914.691,45 13:01
ISGSY IS GIRISIM 34,14 -0,52 % 77.329.474,90 13:01
ISGYO IS GMYO 15,44 0,92 % 52.717.618,29 13:01
ISKPL ISIK PLASTIK 8,77 0,23 % 11.092.357,81 13:00
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,92 1,25 % 155.194.399,00 13:01
ISSEN ISBIR SENTETIK DOKUMA 11,20 0,72 % 6.821.738,87 13:01
ISYAT IS YAT. ORT. 11,24 0,90 % 14.283.479,14 13:01
IZENR IZDEMIR ENERJI 27,52 -1,08 % 79.858.390,48 13:01
IZFAS IZMIR FIRCA 20,76 4,32 % 51.898.624,31 13:01
IZINV IZ YATIRIM HOLDING 62,25 0,48 % 25.907.871,30 13:00
IZMDC IZMIR DEMIR CELIK 7,51 0,81 % 76.363.988,24 13:01
JANTS JANTSA JANT SANAYI 317,00 0,16 % 180.190.753,50 13:01
KAPLM KAPLAMIN 167,30 2,01 % 6.386.596,30 12:59
KAREL KAREL ELEKTRONIK 15,20 0,00 % 20.772.201,04 13:00
KARSN KARSAN OTOMOTIV 13,33 9,98 % 767.561.059,23 13:01
KARTN KARTONSAN 132,00 -1,64 % 53.390.759,70 13:01
KARYE KARTAL YEN. ENERJI 38,90 -1,02 % 30.140.506,48 13:01
KATMR KATMERCILER EKIPMAN 2,28 -1,30 % 46.177.993,69 13:01
KAYSE KAYSERI SEKER FABRIKASI 29,94 -0,93 % 53.171.871,68 13:01
KBORU KUZEY BORU 110,90 0,27 % 162.711.612,40 13:01
KCAER KOCAER CELIK 56,85 -2,82 % 302.324.374,15 13:01
KCHOL KOC HOLDING 214,00 2,88 % 1.342.515.575,80 13:01
KENT KENT GIDA 1.408,00 10,00 % 15.868.160,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 1.338.287,65 12:55
KERVT KEREVITAS GIDA 13,77 1,55 % 31.060.932,31 13:01
KFEIN KAFEIN YAZILIM 149,90 8,54 % 365.047.386,30 13:01
KGYO KORAY GMYO 38,08 -0,78 % 5.970.326,66 13:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,59 3,52 % 35.774.445,55 13:01
KLGYO KILER GMYO 6,17 9,98 % 388.293.918,86 13:01
KLKIM KALEKIM KIMYEVI MADDELER 26,58 -0,08 % 30.053.960,00 13:01
KLMSN KLIMASAN KLIMA 32,92 -0,60 % 10.595.010,78 13:01
KLNMA T. KALKINMA BANK. 16,00 4,37 % 3.132.121,73 12:55
KLRHO KILER HOLDING 42,46 0,57 % 20.665.848,64 12:59
KLSER KALESERAMIK 60,00 -0,41 % 59.442.321,70 13:01
KLSYN KOLEKSIYON MOBILYA 6,65 -0,60 % 10.249.253,99 13:00
KMPUR KIMTEKS POLIURETAN 68,05 2,33 % 121.320.715,80 13:01
KNFRT KONFRUT GIDA 11,83 4,78 % 21.840.235,08 13:01
KONKA KONYA KAGIT 56,55 -4,80 % 112.025.040,25 13:01
KONTR KONTROLMATIK TEKNOLOJI 235,80 0,99 % 313.930.899,80 13:01
KONYA KONYA CIMENTO 11.267,50 -1,59 % 122.070.065,00 13:01
KOPOL KOZA POLYESTER 48,06 -1,44 % 36.076.673,84 13:01
KORDS KORDSA TEKNIK TEKSTIL 95,15 0,21 % 29.480.062,90 13:00
KOZAA KOZA MADENCILIK 50,00 -0,20 % 130.105.308,04 13:01
KOZAL KOZA ALTIN 23,44 -0,09 % 665.162.238,70 13:01
KRDMA KARDEMIR (A) 19,93 -0,10 % 14.035.788,58 13:01
KRDMB KARDEMIR (B) 18,62 -0,48 % 14.382.802,18 13:00
KRDMD KARDEMIR (D) 24,96 -0,32 % 695.353.201,90 13:01
KRGYO KORFEZ GMYO 24,46 -1,77 % 6.494.153,12 13:00
KRONT KRON TEKNOLOJI 24,66 -2,91 % 11.552.465,42 13:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,37 0,21 % 33.336.697,00 13:01
KRSTL KRISTAL KOLA 8,78 0,00 % 27.594.234,30 13:01
KRTEK KARSU TEKSTIL 38,32 0,31 % 13.735.830,24 13:01
KRVGD KERVAN GIDA 30,88 3,83 % 15.565.761,46 13:01
KSTUR KUSTUR KUSADASI TURIZM 8.497,50 3,75 % 6.456.835,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 144,00 -1,23 % 27.548.013,90 13:01
KTSKR KUTAHYA SEKER FABRIKASI 74,65 0,88 % 22.564.099,55 13:01
KUTPO KUTAHYA PORSELEN 113,00 -1,31 % 65.557.145,30 13:01
KUVVA KUVVA GIDA 43,78 1,11 % 976.992,30 12:55
KUYAS KUYAS YATIRIM 49,66 -0,68 % 14.290.741,43 13:01
KZBGY KIZILBUK GYO 22,48 2,37 % 36.689.838,12 13:01
KZGYO KUZUGRUP GMYO 26,90 2,20 % 101.507.837,34 13:01
LIDER LDR TURIZM 67,05 -1,47 % 20.128.929,65 12:58
LIDFA LIDER FAKTORING 9,44 6,79 % 95.614.624,77 13:01
LINK LINK BILGISAYAR 482,25 -1,58 % 46.925.381,25 13:00
LKMNH LOKMAN HEKIM SAGLIK 80,55 -1,95 % 12.585.124,35 13:00
LMKDC LIMAK DOGU ANADOLU 27,02 -1,31 % 190.823.483,18 13:01
LOGO LOGO YAZILIM 93,20 2,42 % 88.398.856,65 13:01
LRSHO LORAS HOLDING 3,08 1,32 % 28.711.281,90 13:01
LUKSK LUKS KADIFE 118,30 1,72 % 23.656.927,60 12:59
MAALT MARMARIS ALTINYUNUS 1.241,00 1,06 % 33.277.235,00 13:01
MACKO MACKOLIK INTERNET HIZMETLERI 89,80 3,28 % 43.267.433,05 13:01
MAGEN MARGUN ENERJI 22,30 3,62 % 576.871.151,96 13:01
MAKIM MAKIM MAKINE 28,60 3,77 % 38.913.075,48 13:01
MAKTK MAKINA TAKIM 7,10 -1,25 % 17.245.412,36 13:01
MANAS MANAS ENERJI YONETIMI 11,34 6,08 % 67.681.088,76 13:01
MARBL TUREKS TURUNC MADENCILIK 18,68 0,27 % 34.827.941,06 13:01
MARKA MARKA YATIRIM HOLDING 99,80 -2,82 % 13.890.613,05 13:01
MARTI MARTI OTEL 4,15 -0,48 % 25.271.892,74 13:01
MAVI MAVI GIYIM 83,60 3,15 % 162.224.576,00 13:01
MEDTR MEDITERA TIBBI MALZEME 33,72 0,18 % 7.135.343,26 13:01
MEGAP MEGA POLIETILEN 4,99 1,22 % 43.481.215,92 13:00
MEGMT MEGA METAL 46,50 -4,52 % 291.405.832,66 13:01
MEKAG MEKA BETON 61,65 0,49 % 35.702.496,75 13:01
MEPET METRO PETROL VE TESISLERI 12,94 -2,12 % 7.163.026,16 13:01
MERCN MERCAN KIMYA 13,22 -0,83 % 14.004.247,91 13:01
MERIT MERIT TURIZM 127,50 3,07 % 46.788.705,50 13:01
MERKO MERKO GIDA 14,87 -1,00 % 17.770.356,70 13:01
METRO METRO HOLDING 2,78 1,46 % 16.907.338,09 13:01
METUR METEMTUR YATIRIM 14,38 1,13 % 82.866.735,10 13:01
MGROS MIGROS TICARET 428,00 -0,17 % 264.674.948,50 13:01
MHRGY MHR GMYO 5,03 -1,95 % 35.192.130,41 13:01
MIATK MIA TEKNOLOJI 62,15 -1,19 % 417.819.731,80 13:01
MIPAZ MILPA 96,35 7,06 % 48.920.950,75 13:01
MMCAS MMC SAN. VE TIC. YAT. 13,00 3,92 % 916.966,76 12:55
MNDRS MENDERES TEKSTIL 12,98 0,23 % 27.778.162,30 13:00
MNDTR MONDI TURKEY 7,01 0,29 % 17.244.539,01 13:01
MOBTL MOBILTEL ILETISIM 7,73 2,25 % 298.229.046,28 13:01
MOGAN MOGAN ENERJI 16,25 -2,23 % 242.578.387,39 13:01
MPARK MLP SAGLIK 219,80 0,37 % 65.198.766,30 13:01
MRGYO MARTI GMYO 5,47 1,48 % 119.203.466,17 13:01
MRSHL MARSHALL 2.101,00 0,43 % 38.927.375,00 13:01
MSGYO MISTRAL GMYO 14,36 1,48 % 6.314.395,25 12:59
MTRKS MATRIKS BILGI DAGITIM 64,70 -0,54 % 21.508.617,30 13:00
MTRYO METRO YAT. ORT. 8,56 3,88 % 2.162.890,38 13:01
MZHLD MAZHAR ZORLU HOLDING 8,67 0,35 % 8.892.193,92 13:01
NATEN NATUREL ENERJI 55,65 2,49 % 222.128.994,55 13:01
NETAS NETAS TELEKOM. 97,90 2,41 % 75.723.077,35 13:01
NIBAS NIGBAS NIGDE BETON 21,80 0,00 % 6.766.851,00 13:00
NTGAZ NATURELGAZ 19,31 3,82 % 48.329.265,56 13:01
NTHOL NET HOLDING 29,00 2,40 % 32.789.970,76 13:00
NUGYO NUROL GMYO 7,64 0,53 % 10.806.178,66 13:01
NUHCM NUH CIMENTO 287,50 -0,78 % 21.546.816,75 13:01
OBAMS OBA MAKARNACILIK 43,44 -0,96 % 245.435.133,48 13:01
OBASE OBASE BILGISAYAR 54,20 2,46 % 16.506.306,80 13:01
ODAS ODAS ELEKTRIK 9,31 0,87 % 243.546.187,74 13:01
ODINE ODINE TEKNOLOJI 88,50 1,09 % 1.190.777.091,80 13:01
OFSYM OFIS YEM GIDA 46,92 -1,35 % 21.623.664,70 13:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,70 4,31 % 135.459.526,20 13:01
ORCAY ORCAY ORTAKOY CAY SANAYI 12,15 -0,25 % 14.372.153,51 13:01
ORGE ORGE ENERJI ELEKTRIK 71,80 2,13 % 58.370.408,95 13:01
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 4.755.672,00 12:55
OSMEN OSMANLI MENKUL 208,60 -0,14 % 11.209.317,30 13:01
OSTIM OSTIM ENDUSTRIYEL YAT 6,08 -0,33 % 16.445.063,65 13:00
OTKAR OTOKAR 489,75 0,36 % 56.430.141,00 13:01
OTTO OTTO HOLDING 330,50 -3,22 % 685.126,50 12:55
OYAKC OYAK CIMENTO 58,30 1,13 % 185.363.457,40 13:01
OYAYO OYAK YAT. ORT. 41,00 -3,53 % 2.457.767,68 12:55
OYLUM OYLUM SINAI YATIRIMLAR 11,04 -0,99 % 11.622.166,12 13:01
OYYAT OYAK YATIRIM MENKUL 45,24 -0,57 % 8.830.032,78 12:59
OZGYO OZDERICI GMYO 6,29 9,20 % 53.281.933,76 13:01
OZKGY OZAK GMYO 8,76 1,74 % 43.207.908,36 13:01
OZRDN OZERDEN AMBALAJ 62,15 2,14 % 9.194.848,75 13:00
OZSUB OZSU BALIK 34,18 -1,44 % 37.917.928,54 13:01
PAGYO PANORA GMYO 38,80 0,41 % 2.394.769,30 12:58
PAMEL PAMEL ELEKTRIK 135,00 -1,46 % 23.765.635,60 13:01
PAPIL PAPILON SAVUNMA 155,60 -1,83 % 53.436.311,10 13:01
PARSN PARSAN 113,20 0,62 % 21.388.189,60 13:01
PASEU PASIFIK EURASIA LOJISTIK 65,10 0,46 % 148.563.595,35 13:01
PATEK PASIFIK TEKNOLOJI 109,90 -3,26 % 201.831.760,00 13:01
PCILT PC ILETISIM MEDYA 13,24 -2,07 % 19.783.438,24 13:01
PEGYO PERA GMYO 21,90 2,82 % 57.580.228,42 13:01
PEKGY PEKER GMYO 7,73 -1,28 % 111.887.059,74 13:01
PENGD PENGUEN GIDA 8,42 2,18 % 40.042.218,60 13:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,49 0,43 % 38.543.236,88 13:01
PETKM PETKIM 20,30 0,89 % 355.601.216,44 13:01
PETUN PINAR ET VE UN 88,00 -2,65 % 24.071.101,40 13:01
PGSUS PEGASUS 960,50 4,23 % 2.335.398.277,00 13:01
PINSU PINAR SU 23,06 -1,54 % 3.066.407,44 13:01
PKART PLASTIKKART 95,90 9,98 % 32.702.546,90 12:58
PKENT PETROKENT TURIZM 355,00 2,31 % 88.373.345,75 13:01
PLTUR PLATFORM TURIZM 16,00 -0,62 % 20.687.714,64 13:01
PNLSN PANELSAN CATI CEPHE 86,65 -1,53 % 17.300.638,85 13:01
PNSUT PINAR SUT 89,55 -1,32 % 8.471.273,05 13:01
POLHO POLISAN HOLDING 13,43 -1,18 % 89.108.776,48 13:01
POLTK POLITEKNIK METAL 20.517,50 -0,40 % 13.107.922,50 12:58
PRDGS PARDUS GIRISIM 6,79 0,59 % 9.323.334,81 13:01
PRKAB TURK PRYSMIAN KABLO 36,90 -0,22 % 18.854.843,22 13:01
PRKME PARK ELEK.MADENCILIK 28,48 3,04 % 59.866.416,74 13:01
PRZMA PRIZMA PRESS MATBAACILIK 50,55 -2,79 % 31.009.458,47 13:00
PSDTC PERGAMON DIS TICARET 116,90 2,36 % 7.991.459,40 13:00
PSGYO PASIFIK GMYO 6,76 -0,59 % 40.438.890,46 13:01
QNBFB QNB FINANSBANK 315,00 8,25 % 5.150.196,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,70 0,00 % 4.123.226,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,24 % 66.006.661,73 13:01
RALYH RAL YATIRIM HOLDING 172,30 1,06 % 34.420.893,50 13:00
RAYSG RAY SIGORTA 472,75 -0,05 % 29.214.764,25 13:00
REEDR REEDER TEKNOLOJI 46,12 -2,99 % 1.305.770.773,62 13:01
RNPOL RAINBOW POLIKARBONAT 35,86 2,46 % 34.128.382,64 12:59
RODRG RODRIGO TEKSTIL 97,95 -0,56 % 8.195.027,30 13:01
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,88 -0,08 % 22.515.184,10 13:01
RUBNS RUBENIS TEKSTIL 35,00 3,80 % 79.310.765,28 13:01
RYGYO REYSAS GMYO 34,56 4,73 % 91.029.105,00 13:01
RYSAS REYSAS LOJISTIK 45,02 3,45 % 37.902.060,66 13:01
SAFKR SAFKAR EGE SOGUTMACILIK 42,80 -2,46 % 30.643.405,78 13:01
SAHOL SABANCI HOLDING 87,60 2,22 % 1.111.021.796,95 13:01
SAMAT SARAY MATBAACILIK 50,05 0,70 % 12.892.921,03 13:00
SANEL SANEL MUHENDISLIK 30,50 2,90 % 17.107.684,26 13:00
SANFM SANIFOAM ENDUSTRI 63,30 -1,40 % 18.920.671,85 13:00
SANKO SANKO PAZARLAMA 24,82 0,73 % 12.765.595,60 13:01
SARKY SARKUYSAN 35,02 -0,91 % 29.097.316,14 13:00
SASA SASA POLYESTER 40,62 1,55 % 700.254.358,04 13:01
SAYAS SAY YENILENEBILIR ENERJI 84,80 0,36 % 78.057.933,15 13:01
SDTTR SDT UZAY VE SAVUNMA 344,75 -1,36 % 89.235.702,25 13:01
SEGYO SEKER GMYO 4,55 -2,15 % 54.723.990,50 13:01
SEKFK SEKER FIN. KIR. 18,90 2,72 % 13.790.787,97 13:00
SEKUR SEKURO PLASTIK 13,82 7,88 % 46.420.352,62 13:01
SELEC SELCUK ECZA DEPOSU 55,10 -0,27 % 21.233.529,60 13:01
SELGD SELCUK GIDA 60,20 2,47 % 27.604.227,65 13:01
SELVA SELVA GIDA 14,31 -0,07 % 15.801.303,49 13:01
SEYKM SEYITLER KIMYA 9,00 9,89 % 28.542.879,00 13:01
SILVR SILVERLINE ENDUSTRI 22,34 -1,59 % 19.587.520,84 13:01
SISE SISE CAM 49,16 2,25 % 888.957.136,82 13:01
SKBNK SEKERBANK 4,85 2,32 % 365.320.355,40 13:01
SKTAS SOKTAS 6,12 3,55 % 50.114.671,58 13:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,70 -1,89 % 29.724.152,00 13:01
SKYMD SEKER YATIRIM 10,75 -0,65 % 20.543.252,75 13:01
SMART SMARTIKS YAZILIM 51,05 3,13 % 293.766.444,15 13:01
SMRTG SMART GUNES ENERJISI TEK. 56,65 0,98 % 103.672.633,80 13:01
SNGYO SINPAS GMYO 4,83 6,86 % 80.003.520,03 13:01
SNICA SANICA ISI SANAYI 47,02 -0,59 % 455.386.180,56 13:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,00 6,56 % 1.667.479,88 12:55
SNPAM SONMEZ PAMUKLU 99,00 6,97 % 7.274.195,85 12:55
SODSN SODAS SODYUM SANAYII 186,00 9,54 % 4.522.032,00 12:55
SOKE SOKE DEGIRMENCILIK 17,15 2,27 % 58.170.385,37 13:01
SOKM SOK MARKETLER TICARET 55,70 -0,45 % 384.317.787,30 13:01
SONME SONMEZ FILAMENT 95,00 9,83 % 12.710.992,10 13:00
SRVGY SERVET GMYO 310,25 -0,40 % 12.052.198,50 13:00
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 3.869.707,50 12:55
SUNTK SUN TEKSTIL 17,57 0,57 % 4.647.759,70 13:01
SURGY SUR TATIL EVLERI GMYO 45,90 -0,22 % 68.651.451,60 13:01
SUWEN SUWEN TEKSTIL 21,44 4,28 % 34.722.628,20 13:01
TABGD TAB GIDA 146,30 -2,92 % 399.933.460,10 13:01
TARKM TARKIM BITKI KORUMA 625,50 9,93 % 403.738.582,00 13:01
TATEN TATLIPINAR ENERJI URETIM 33,12 -2,30 % 61.518.804,60 13:01
TATGD TAT GIDA 28,06 1,59 % 27.404.182,50 13:00
TAVHL TAV HAVALIMANLARI 198,60 2,21 % 139.533.974,70 13:01
TBORG T.TUBORG 91,50 2,87 % 2.442.318,00 12:55
TCELL TURKCELL 77,90 0,65 % 864.984.503,15 13:01
TDGYO TREND GMYO 15,08 0,60 % 31.431.970,19 13:01
TEKTU TEK-ART TURIZM 3,73 2,19 % 29.457.150,49 13:01
TERA TERA YATIRIM MENKUL DEGERLER 41,98 0,19 % 7.474.938,80 13:00
TETMT TETAMAT GIDA 12.000,00 -0,41 % 10.076.282,50 13:01
TEZOL EUROPAP TEZOL KAGIT 22,10 -0,54 % 35.482.830,74 13:01
TGSAS TGS DIS TICARET 84,05 9,94 % 37.217.562,80 13:00
THYAO TURK HAVA YOLLARI 309,75 2,31 % 6.827.778.790,00 13:01
TKFEN TEKFEN HOLDING 45,84 2,18 % 294.430.046,18 13:01
TKNSA TEKNOSA IC VE DIS TICARET 40,04 -0,99 % 56.167.793,80 13:01
TLMAN TRABZON LIMAN 131,90 -1,64 % 39.006.448,20 13:01
TMPOL TEMAPOL POLIMER PLASTIK 103,00 1,08 % 22.628.193,30 13:01
TMSN TUMOSAN MOTOR VE TRAKTOR 174,90 -5,15 % 354.095.337,20 13:01
TNZTP TAPDI TINAZTEPE 62,40 0,24 % 17.646.609,40 13:00
TOASO TOFAS OTO. FAB. 267,75 1,42 % 753.779.141,25 13:01
TRCAS TURCAS PETROL 27,54 0,15 % 38.623.663,00 13:01
TRGYO TORUNLAR GMYO 46,38 0,74 % 60.424.945,04 13:01
TRILC TURK ILAC SERUM 22,96 2,68 % 156.181.037,56 13:01
TSGYO TSKB GMYO 12,39 0,49 % 10.413.680,56 13:01
TSKB T.S.K.B. 9,76 4,72 % 138.635.529,51 13:01
TSPOR TRABZONSPOR SPORTIF 1,85 -1,60 % 169.429.968,50 13:01
TTKOM TURK TELEKOM 39,36 2,50 % 498.211.914,40 13:01
TTRAK TURK TRAKTOR 905,50 0,39 % 150.990.259,00 13:01
TUCLK TUGCELIK 11,41 0,18 % 13.157.595,28 13:01
TUKAS TUKAS 8,41 0,24 % 72.559.204,05 13:01
TUPRS TUPRAS 190,80 1,22 % 1.675.938.210,80 13:01
TUREX TUREKS TURIZM TASIMACILIK 48,26 -0,41 % 19.347.586,50 13:01
TURGG TURKER PROJE GAYRIMENKUL 630,50 0,56 % 12.166.693,00 13:01
TURSG TURKIYE SIGORTA 62,55 -0,56 % 43.901.248,00 13:01
UFUK UFUK YATIRIM 474,00 0,21 % 18.973.741,75 13:01
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 34.499.434,96 12:58
ULKER ULKER BISKUVI 112,20 0,18 % 193.342.476,40 13:01
ULUFA ULUSAL FAKTORING 15,07 5,75 % 51.860.382,62 13:01
ULUSE ULUSOY ELEKTRIK 186,60 0,48 % 23.790.764,50 13:01
ULUUN ULUSOY UN SANAYI 28,92 1,05 % 31.225.757,86 13:01
UMPAS UMPAS HOLDING 11,23 4,95 % 1.117.397,72 12:55
UNLU UNLU YATIRIM HOLDING 15,33 0,07 % 9.391.294,15 13:01
USAK USAK SERAMIK 9,81 -1,21 % 10.799.617,83 13:01
UZERB UZERTAS BOYA 749,00 9,99 % 21.744.968,00 12:55
VAKBN VAKIFLAR BANKASI 18,45 9,17 % 1.109.510.016,86 13:01
VAKFN VAKIF FIN. KIR. 3,31 1,85 % 88.639.315,69 13:01
VAKKO VAKKO TEKSTIL 91,00 3,17 % 38.605.119,30 13:01
VANGD VANET GIDA 23,66 1,46 % 57.402.082,84 13:01
VBTYZ VBT YAZILIM 39,06 6,49 % 206.216.522,02 13:01
VERTU VERUSATURK GIRISIM 48,60 -0,65 % 30.593.460,84 13:01
VERUS VERUSA HOLDING 269,75 -0,64 % 7.538.679,50 13:00
VESBE VESTEL BEYAZ ESYA 21,76 0,37 % 59.287.161,48 13:01
VESTL VESTEL 87,15 0,35 % 176.766.438,55 13:01
VKFYO VAKIF YAT. ORT. 22,70 0,53 % 7.664.665,98 13:00
VKGYO VAKIF GMYO 2,00 2,56 % 53.973.090,11 13:01
VKING VIKING KAGIT 51,55 9,91 % 70.152.532,87 13:00
VRGYO VERA KONSEPT GMYO 34,86 -3,22 % 73.851.670,32 13:01
YAPRK YAPRAK SUT VE BESI CIFT. 403,00 2,28 % 66.451.048,50 13:01
YATAS YATAS 31,60 1,41 % 70.249.342,96 13:01
YAYLA YAYLA EN. UR. TUR. VE INS 21,50 -2,36 % 28.763.453,36 13:01
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.036.272,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 214,50 0,33 % 188.638.734,90 13:01
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 55.126.994,60 13:00
YGGYO YENI GIMAT GMYO 43,74 -0,77 % 4.459.613,48 13:00
YGYO YESIL GMYO 6,82 10,00 % 6.455.552,84 13:01
YKBNK YAPI VE KREDI BANK. 31,14 1,83 % 1.894.354.703,56 13:01
YKSLN YUKSELEN CELIK 21,76 -2,42 % 13.875.866,16 13:01
YONGA YONGA MOBILYA 76,00 -2,06 % 952.848,80 12:55
YUNSA YUNSA 73,95 0,61 % 38.578.423,95 13:01
YYAPI YESIL YAPI 4,47 9,83 % 51.367.421,58 13:00
YYLGD YAYLA GIDA 13,93 1,75 % 101.880.658,49 13:01
ZEDUR ZEDUR ENERJI 85,50 1,79 % 22.103.877,10 12:59
ZOREN ZORLU ENERJI 6,32 1,12 % 1.263.556.845,73 13:01
ZRGYO ZIRAAT GMYO 7,01 0,14 % 9.296.040,89 13:00

UYGULAMALAR

HESABIM