Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,20 0,40 % 36.554.004,06 17:01
ACSEL ACIPAYAM SELULOZ 163,20 1,62 % 35.079.554,70 17:02
ADEL ADEL KALEMCILIK 705,50 0,93 % 176.321.747,50 17:02
ADESE ADESE GAYRIMENKUL 2,27 1,34 % 62.366.581,54 17:02
ADGYO ADRA GMYO 30,54 0,39 % 33.159.795,32 17:02
AEFES ANADOLU EFES 170,00 -1,16 % 399.716.053,00 17:02
AFYON AFYON CIMENTO 14,34 -1,04 % 207.174.553,81 17:02
AGESA AGESA HAYAT EMEKLILIK 76,65 0,99 % 24.912.864,55 17:01
AGHOL ANADOLU GRUBU HOLDING 306,25 -0,16 % 204.094.229,75 17:02
AGROT AGROTECH TEKNOLOJI 33,32 -1,42 % 378.126.824,48 17:02
AGYO ATAKULE GMYO 8,88 3,86 % 44.649.675,35 17:02
AHGAZ AHLATCI DOGALGAZ 12,82 -0,16 % 92.749.649,45 17:02
AKBNK AKBANK 61,35 4,78 % 3.797.084.761,65 17:02
AKCNS AKCANSA 138,10 0,80 % 76.648.003,70 17:02
AKENR AK ENERJI 27,56 3,92 % 548.998.244,66 17:02
AKFGY AKFEN GMYO 2,21 1,38 % 113.159.300,94 17:02
AKFYE AKFEN YEN. ENERJI 26,64 2,07 % 616.774.718,36 17:02
AKGRT AKSIGORTA 6,79 1,19 % 122.229.197,42 17:02
AKMGY AKMERKEZ GMYO 284,25 0,26 % 21.866.100,00 17:02
AKSA AKSA 103,80 -1,05 % 129.836.459,50 17:02
AKSEN AKSA ENERJI 37,24 1,58 % 125.259.514,72 17:02
AKSGY AKIS GMYO 16,16 3,59 % 77.693.118,28 17:02
AKSUE AKSU ENERJI 14,33 2,43 % 19.345.677,08 17:02
AKYHO AKDENIZ YATIRIM HOLDING 7,02 0,43 % 73.446.397,77 17:02
ALARK ALARKO HOLDING 120,00 -9,30 % 4.705.538.152,40 17:02
ALBRK ALBARAKA TURK 4,51 2,04 % 67.395.102,68 17:02
ALCAR ALARKO CARRIER 1.445,00 -0,96 % 69.858.687,00 17:02
ALCTL ALCATEL LUCENT TELETAS 118,30 0,17 % 70.719.167,60 17:02
ALFAS ALFA SOLAR ENERJI 92,60 1,04 % 243.532.075,90 17:02
ALGYO ALARKO GMYO 43,52 0,93 % 32.725.901,92 17:02
ALKA ALKIM KAGIT 27,96 -0,43 % 29.431.082,58 17:02
ALKIM ALKIM KIMYA 32,38 0,00 % 39.439.169,44 17:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 0,52 % 16.586.723,03 17:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,93 -0,08 % 679.714.125,80 17:02
ALVES ALVES KABLO 58,55 -0,93 % 384.797.482,95 17:02
ANELE ANEL ELEKTRIK 20,72 0,48 % 27.521.802,30 17:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,69 0,81 % 21.373.488,11 17:02
ANHYT ANADOLU HAYAT EMEK. 52,60 7,65 % 59.820.007,44 17:02
ANSGR ANADOLU SIGORTA 83,45 0,24 % 69.285.459,85 17:02
ARASE DOGU ARAS ENERJI 70,20 0,29 % 110.976.677,55 17:02
ARCLK ARCELIK 162,60 0,68 % 339.750.368,70 17:02
ARDYZ ARD BILISIM TEKNOLOJILERI 41,36 2,27 % 188.488.853,40 17:02
ARENA ARENA BILGISAYAR 49,10 3,50 % 30.502.774,46 17:02
ARSAN ARSAN TEKSTIL 16,40 0,00 % 92.270.988,41 17:02
ARTMS ARTEMIS HALI 61,35 3,98 % 64.629.676,95 17:02
ARZUM ARZUM EV ALETLERI 45,24 -0,13 % 22.482.015,92 17:02
ASELS ASELSAN 58,70 1,82 % 1.907.622.850,35 17:02
ASGYO ASCE GMYO 14,19 0,00 % 45.680.984,14 17:02
ASTOR ASTOR ENERJI 95,00 0,26 % 854.779.176,15 17:02
ASUZU ANADOLU ISUZU 117,00 1,92 % 1.007.086.569,70 17:02
ATAGY ATA GMYO 13,52 4,08 % 8.504.244,43 17:02
ATAKP ATAKEY PATATES 45,42 0,71 % 23.419.858,40 17:02
ATATP ATP YAZILIM 146,50 1,81 % 206.004.255,00 17:02
ATEKS AKIN TEKSTIL 147,10 5,30 % 20.445.184,40 17:02
ATLAS ATLAS YAT. ORT. 6,00 0,17 % 18.463.100,40 17:02
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,36 -1,06 % 8.025.106,99 17:02
AVHOL AVRUPA YATIRIM HOLDING 42,60 3,40 % 101.249.383,54 17:02
AVOD A.V.O.D GIDA VE TARIM 3,41 1,79 % 17.151.982,26 17:02
AVPGY AVRUPAKENT GMYO 42,52 1,48 % 106.972.755,92 17:02
AVTUR AVRASYA PETROL VE TUR. 12,73 -6,67 % 40.906.659,25 17:02
AYCES ALTINYUNUS CESME 730,50 0,21 % 50.346.316,50 17:02
AYDEM AYDEM ENERJI 27,46 -0,15 % 39.963.564,74 17:02
AYEN AYEN ENERJI 29,14 2,90 % 49.891.174,96 17:02
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 176,90 0,74 % 68.586.469,30 17:02
AZTEK AZTEK TEKNOLOJI 113,30 0,89 % 45.060.078,70 17:02
BAGFS BAGFAS 24,62 9,13 % 95.049.287,78 17:02
BAKAB BAK AMBALAJ 54,40 3,42 % 21.015.324,30 17:02
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 171,00 0,06 % 55.896.289,20 17:02
BARMA BAREM AMBALAJ 20,36 0,00 % 23.720.687,52 17:02
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,44 1,49 % 19.917.930,82 17:02
BAYRK BAYRAK TABAN SANAYI 50,20 -0,69 % 27.463.792,33 17:02
BEGYO BATI EGE GMYO 4,62 4,05 % 83.161.932,64 17:02
BERA BERA HOLDING 20,34 4,15 % 392.404.684,57 17:02
BEYAZ BEYAZ FILO 26,26 -3,81 % 159.118.750,26 17:02
BFREN BOSCH FREN SISTEMLERI 1.021,00 -0,39 % 84.111.627,00 17:02
BIENY BIEN YAPI URUNLERI 41,62 0,82 % 56.348.392,52 17:02
BIGCH BUYUK SEFLER BIGCHEFS 36,22 4,08 % 46.188.745,90 17:02
BIMAS BIM MAGAZALAR 371,75 1,09 % 1.562.851.337,25 17:02
BINHO 1000 YATIRIMLAR HOL. 478,25 -1,54 % 330.780.909,75 17:02
BIOEN BIOTREND CEVRE VE ENERJI 18,77 4,28 % 149.600.884,37 17:02
BIZIM BIZIM MAGAZALARI 38,52 1,37 % 28.475.894,44 17:02
BJKAS BESIKTAS FUTBOL YAT. 89,20 6,63 % 309.627.842,30 17:02
BLCYT BILICI YATIRIM 18,85 0,27 % 23.902.490,17 17:02
BMSCH BMS CELIK HASIR 24,28 -1,30 % 14.432.844,00 17:02
BMSTL BMS BIRLESIK METAL 34,16 1,97 % 24.774.800,58 17:02
BNTAS BANTAS AMBALAJ 13,20 -2,22 % 24.482.200,74 17:02
BOBET BOGAZICI BETON SANAYI 35,56 1,48 % 100.885.954,72 17:02
BORLS BORLEASE OTOMOTIV 37,18 5,21 % 230.522.202,32 17:02
BORSK BOR SEKER 35,90 2,51 % 217.688.629,36 17:02
BOSSA BOSSA 11,43 1,60 % 16.263.276,74 17:02
BRISA BRISA 130,70 3,73 % 86.986.874,90 17:02
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,60 -3,80 % 28.834.122,76 17:02
BRKVY BIRIKIM VARLIK YONETIM 189,00 -1,25 % 27.817.299,50 17:02
BRLSM BIRLESIM MUHENDISLIK 27,00 0,37 % 107.449.159,46 17:02
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 595,00 -0,67 % 235.980.876,50 17:02
BRYAT BORUSAN YAT. PAZ. 3.317,50 -1,99 % 221.465.112,50 17:02
BSOKE BATISOKE CIMENTO 26,20 -0,61 % 90.373.936,84 17:02
BTCIM BATI CIMENTO 136,60 0,74 % 175.498.093,50 17:02
BUCIM BURSA CIMENTO 7,90 0,77 % 59.864.291,88 17:02
BURCE BURCELIK 255,25 4,01 % 164.722.701,40 17:02
BURVA BURCELIK VANA 167,30 -1,76 % 32.152.104,50 17:02
BVSAN BULBULOGLU VINC 112,00 -1,93 % 69.070.113,90 17:02
BYDNR BAYDONER RESTORANLARI 29,38 0,62 % 16.289.652,88 17:00
CANTE CAN2 TERMIK 19,10 1,60 % 455.328.749,19 17:02
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 55,85 1,55 % 105.597.150,20 17:02
CCOLA COCA COLA ICECEK 657,50 -0,75 % 165.630.691,00 17:02
CELHA CELIK HALAT 35,12 -6,25 % 81.257.111,66 17:02
CEMAS CEMAS DOKUM 3,35 1,82 % 60.351.715,16 17:02
CEMTS CEMTAS 9,99 0,60 % 37.230.617,24 17:02
CEOEM CEO EVENT MEDYA 17,97 1,35 % 13.429.656,81 17:02
CIMSA CIMSA 31,36 2,75 % 242.970.052,52 17:02
CLEBI CELEBI 1.754,00 0,63 % 233.596.483,00 17:02
CMBTN CIMBETON 4.207,50 -0,06 % 189.893.825,00 17:02
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 351.185.413,47 17:02
COSMO COSMOS YAT. HOLDING 132,90 -1,34 % 9.809.681,00 17:02
CRDFA CREDITWEST FAKTORING 9,66 6,50 % 128.012.572,91 17:02
CRFSA CARREFOURSA 150,00 2,39 % 83.295.844,50 17:02
CUSAN CUHADAROGLU METAL 25,58 -0,70 % 16.710.786,14 17:02
CVKMD CVK MADEN 437,25 0,92 % 140.587.163,50 17:02
CWENE CW ENERJI 298,25 2,58 % 355.073.206,75 17:02
DAGHL DAGI YATIRIM HOLDING 21,58 -3,83 % 20.180.263,32 17:02
DAGI DAGI GIYIM 8,51 3,65 % 24.469.603,68 17:02
DAPGM DAP GAYRIMENKUL 35,24 -1,12 % 69.702.084,38 17:02
DARDL DARDANEL 6,42 2,39 % 30.945.991,95 17:02
DENGE DENGE HOLDING 2,48 -1,98 % 44.446.679,80 17:02
DERHL DERLUKS YATIRIM HOLDING 10,25 4,17 % 79.645.084,39 17:02
DERIM DERIMOD 49,00 5,56 % 50.054.709,52 17:02
DESA DESA DERI 29,38 0,27 % 25.835.676,92 17:02
DESPC DESPEC BILGISAYAR 52,05 5,79 % 45.521.248,77 17:02
DEVA DEVA HOLDING 73,85 0,61 % 29.968.728,90 17:02
DGATE DATAGATE BILGISAYAR 47,20 7,27 % 17.492.215,50 17:02
DGGYO DOGUS GMYO 32,98 -0,30 % 14.975.473,34 17:02
DGNMO DOGANLAR MOBILYA 13,11 -0,23 % 24.460.036,38 17:01
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,42 2,00 % 21.255.277,80 17:02
DMRGD DMR UNLU MAMULLER 16,44 1,86 % 76.980.192,08 17:02
DMSAS DEMISAS DOKUM 6,68 -2,91 % 19.570.063,07 17:02
DNISI DINAMIK ISI MAKINA YALITIM 21,36 6,69 % 96.323.793,29 17:02
DOAS DOGUS OTOMOTIV 334,00 -3,95 % 1.498.964.089,50 17:02
DOBUR DOGAN BURDA 170,80 -5,64 % 73.741.192,70 17:02
DOCO DO-CO 4.952,50 -0,75 % 35.068.580,00 17:02
DOFER DOFER YAPI MALZEMELERI 38,64 -0,16 % 25.830.942,14 17:02
DOGUB DOGUSAN 21,70 -0,91 % 15.329.398,26 17:02
DOHOL DOGAN HOLDING 13,31 0,76 % 338.087.124,37 17:02
DOKTA DOKTAS DOKUMCULUK 35,60 2,36 % 34.832.202,78 17:02
DURDO DURAN DOGAN BASIM 16,24 -0,85 % 4.446.199,84 17:02
DYOBY DYO BOYA 43,72 4,74 % 72.751.022,40 17:02
DZGYO DENIZ GMYO 5,02 -1,57 % 16.431.372,87 17:02
EBEBK EBEBEK MAGAZACILIK 48,90 1,79 % 54.001.442,54 17:02
ECILC ECZACIBASI ILAC 49,36 -0,40 % 115.293.477,06 17:02
ECZYT ECZACIBASI YATIRIM 228,90 -0,04 % 65.102.498,70 17:02
EDATA E-DATA TEKNOLOJI 21,64 0,19 % 61.248.862,90 17:02
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 20.011.579,65 17:00
EGEEN EGE ENDUSTRI 16.720,00 -1,24 % 425.370.852,50 17:02
EGEPO NASMED EGEPOL 19,32 1,42 % 9.840.025,88 17:02
EGGUB EGE GUBRE 44,94 1,67 % 15.739.211,76 17:01
EGPRO EGE PROFIL 206,90 4,44 % 76.162.143,10 17:02
EGSER EGE SERAMIK 3,68 1,66 % 23.455.385,29 17:02
EKGYO EMLAK KONUT GMYO 9,06 -0,98 % 4.318.803.710,29 17:02
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,62 0,80 % 141.118.023,64 17:02
EKSUN EKSUN GIDA 63,10 1,77 % 26.263.565,65 17:02
ELITE ELITE NATUREL ORGANIK GIDA 49,14 4,24 % 78.504.981,40 17:02
EMKEL EMEK ELEKTRIK 15,20 1,33 % 42.326.793,23 17:02
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 171,90 0,41 % 142.496.869,30 17:02
ENJSA ENERJISA ENERJI 62,90 -1,10 % 274.508.848,75 17:02
ENKAI ENKA INSAAT 35,56 2,95 % 488.657.837,92 17:02
ENSRI ENSARI DERI 27,12 -9,42 % 229.348.743,28 17:02
ENTRA IC ENTERRA YEN. ENERJI 13,72 -2,97 % 1.367.727.150,93 17:02
EPLAS EGEPLAST 6,42 2,23 % 17.311.174,99 17:02
ERBOS ERBOSAN 268,00 1,80 % 45.416.115,00 17:02
ERCB ERCIYAS CELIK BORU 151,60 1,00 % 81.327.685,30 17:02
EREGL EREGLI DEMIR CELIK 41,18 1,83 % 2.985.315.526,78 17:02
ERSU ERSU GIDA 42,50 1,87 % 20.531.424,72 17:02
ESCAR ESCAR FILO 261,50 -3,33 % 89.439.551,25 17:02
ESCOM ESCORT TEKNOLOJI 77,60 -0,26 % 21.345.434,65 17:02
ESEN ESENBOGA ELEKTRIK 18,95 2,71 % 49.801.459,79 17:02
ETILR ETILER GIDA 20,14 -3,17 % 68.660.517,68 17:02
ETYAT EURO TREND YAT. ORT. 15,64 -0,26 % 7.357.452,23 16:57
EUHOL EURO YATIRIM HOLDING 3,17 -1,86 % 27.938.865,66 17:02
EUKYO EURO KAPITAL YAT. ORT. 24,42 -5,05 % 14.655.264,00 17:02
EUPWR EUROPOWER ENERJI 151,70 -0,07 % 186.653.989,90 17:02
EUREN EUROPEN ENDUSTRI 15,13 0,67 % 80.253.311,55 17:02
EUYO EURO YAT. ORT. 16,70 -0,83 % 11.539.698,32 16:59
EYGYO EYG GMYO 10,44 -0,19 % 18.780.566,05 17:02
FADE FADE GIDA 18,17 2,08 % 21.096.302,20 17:02
FENER FENERBAHCE FUTBOL 90,65 -6,45 % 342.054.158,95 17:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,04 4,69 % 94.271.275,17 17:02
FMIZP F-M IZMIT PISTON 334,25 0,68 % 25.803.815,25 17:02
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,84 2,90 % 54.858.057,46 17:02
FORTE FORTE BILGI ILETISIM 70,85 0,93 % 70.742.055,35 17:02
FRIGO FRIGO PAK GIDA 7,96 1,79 % 15.111.675,56 17:02
FROTO FORD OTOSAN 1.139,00 1,97 % 932.754.652,00 17:02
FZLGY FUZUL GMYO 12,05 1,09 % 30.170.800,96 17:02
GARAN GARANTI BANKASI 77,75 5,07 % 1.986.652.046,15 17:02
GARFA GARANTI FAKTORING 184,40 1,82 % 43.102.884,80 17:02
GEDIK GEDIK Y. MEN. DEG. 14,46 0,63 % 8.128.561,01 17:02
GEDZA GEDIZ AMBALAJ 28,12 0,93 % 28.741.320,06 17:02
GENIL GEN ILAC 58,90 1,55 % 46.195.098,20 17:01
GENTS GENTAS 9,50 1,17 % 3.520.570,87 17:02
GEREL GERSAN ELEKTRIK 37,06 0,43 % 61.929.654,42 17:02
GESAN GIRISIM ELEKTRIK SANAYI 70,40 1,44 % 185.551.749,60 17:02
GIPTA GIPTA OFIS KIRTASIYE 46,52 3,65 % 87.994.989,18 17:02
GLBMD GLOBAL MEN. DEG. 37,22 0,59 % 9.377.943,36 16:59
GLCVY GELECEK VARLIK YONETIMI 47,32 -0,34 % 27.584.503,58 17:02
GLRYH GULER YAT. HOLDING 11,93 -0,75 % 12.072.034,32 17:02
GLYHO GLOBAL YAT. HOLDING 13,44 3,38 % 121.311.009,74 17:02
GMTAS GIMAT MAGAZACILIK 8,01 2,04 % 10.082.865,51 17:02
GOKNR GOKNUR GIDA 22,12 3,36 % 54.809.868,92 17:02
GOLTS GOLTAS CIMENTO 562,00 -6,80 % 732.792.605,50 17:02
GOODY GOOD-YEAR 20,14 1,82 % 28.020.367,15 17:02
GOZDE GOZDE GIRISIM 22,78 1,33 % 19.256.282,22 17:02
GRNYO GARANTI YAT. ORT. 10,19 1,49 % 136.973.715,65 17:02
GRSEL GUR-SEL TURIZM TASIMACILIK 92,90 -2,26 % 79.685.677,15 17:02
GRTRK GRAINTURK TARIM 78,10 -0,51 % 46.641.337,95 17:02
GSDDE GSD DENIZCILIK 9,88 0,30 % 23.000.408,60 17:02
GSDHO GSD HOLDING 4,40 0,92 % 81.133.257,03 17:02
GSRAY GALATASARAY SPORTIF 9,47 6,05 % 1.162.275.036,31 17:02
GUBRF GUBRE FABRIK. 154,30 0,46 % 601.043.710,30 17:02
GWIND GALATA WIND ENERJI 27,02 2,35 % 138.366.625,62 17:02
GZNMI GEZINOMI SEYAHAT 42,28 -0,28 % 12.121.155,94 17:00
HALKB T. HALK BANKASI 14,40 1,55 % 1.023.410.817,28 17:02
HATEK HATAY TEKSTIL 14,11 -1,54 % 19.650.157,83 17:02
HATSN HATSAN GEMI 64,60 0,47 % 100.668.094,75 17:02
HDFGS HEDEF GIRISIM 2,05 1,49 % 39.103.264,79 17:02
HEDEF HEDEF HOLDING 25,00 -2,34 % 11.089.215,44 17:01
HEKTS HEKTAS 15,46 1,71 % 427.442.075,80 17:02
HKTM HIDROPAR HAREKET KONTROL 20,14 2,23 % 13.668.149,61 17:02
HLGYO HALK GMYO 2,84 1,07 % 44.366.689,10 17:02
HTTBT HITIT BILGISAYAR 70,75 1,14 % 9.531.051,00 17:02
HUBVC HUB GIRISIM 12,85 0,78 % 37.674.501,56 17:02
HUNER HUN YENILENEBILIR ENERJI 6,93 0,58 % 62.930.355,77 17:02
HURGZ HURRIYET GZT. 4,75 -2,06 % 63.479.619,28 17:02
ICBCT ICBC TURKEY BANK 16,43 2,24 % 17.254.588,94 17:01
ICUGS ICU GIRISIM 16,35 -0,73 % 7.461.337,80 17:02
IDGYO IDEALIST GMYO 6,56 -3,24 % 8.388.563,43 17:02
IEYHO ISIKLAR ENERJI YAPI HOL. 5,71 -0,35 % 102.584.269,07 17:02
IHAAS IHLAS HABER AJANSI 13,65 0,59 % 10.326.394,09 17:02
IHEVA IHLAS EV ALETLERI 2,41 2,55 % 26.164.862,91 17:02
IHGZT IHLAS GAZETECILIK 1,39 9,45 % 150.377.489,55 17:02
IHLAS IHLAS HOLDING 1,09 3,81 % 61.250.928,77 17:02
IHLGM IHLAS GAYRIMENKUL 1,42 3,65 % 36.954.928,77 17:02
IHYAY IHLAS YAYIN HOLDING 3,17 7,09 % 30.237.189,64 17:02
IMASM IMAS MAKINA 17,37 0,99 % 65.073.162,18 17:02
INDES INDEKS BILGISAYAR 8,85 2,91 % 61.863.836,26 17:02
INFO INFO YATIRIM 11,18 3,04 % 18.014.616,14 17:02
INGRM INGRAM BILISIM 622,50 -4,23 % 60.933.930,00 17:02
INTEM INTEMA 292,75 -2,42 % 36.482.659,75 17:02
INVEO INVEO YATIRIM HOLDING 43,60 1,68 % 28.444.229,52 17:02
INVES INVESTCO HOLDING 331,75 -2,14 % 34.625.206,25 17:02
IPEKE IPEK DOGAL ENERJI 39,32 0,36 % 123.543.103,80 17:02
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,86 4,81 % 5.361.293.484,91 17:02
ISDMR ISKENDERUN DEMIR CELIK 34,66 0,87 % 70.167.327,50 17:02
ISFIN IS FIN.KIR. 11,46 0,17 % 50.931.136,50 17:02
ISGSY IS GIRISIM 31,18 1,83 % 43.535.517,32 17:02
ISGYO IS GMYO 15,07 1,48 % 96.706.968,55 17:02
ISKPL ISIK PLASTIK 8,75 2,58 % 28.665.892,41 17:02
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,66 1,05 % 160.436.420,18 17:02
ISSEN ISBIR SENTETIK DOKUMA 10,90 1,11 % 10.475.765,25 17:02
ISYAT IS YAT. ORT. 11,01 1,66 % 15.867.324,11 17:02
IZENR IZDEMIR ENERJI 27,18 0,22 % 120.490.802,02 17:02
IZFAS IZMIR FIRCA 18,90 1,12 % 68.594.960,65 17:02
IZINV IZ YATIRIM HOLDING 57,60 6,47 % 32.677.325,10 17:02
IZMDC IZMIR DEMIR CELIK 6,96 2,65 % 77.065.170,67 17:02
JANTS JANTSA JANT SANAYI 320,00 -1,23 % 427.116.665,25 17:02
KAPLM KAPLAMIN 162,30 -1,58 % 6.464.105,50 17:02
KAREL KAREL ELEKTRONIK 15,30 6,03 % 64.395.462,50 17:02
KARSN KARSAN OTOMOTIV 11,02 9,98 % 152.941.891,53 17:02
KARTN KARTONSAN 134,60 0,07 % 105.088.383,20 17:02
KARYE KARTAL YEN. ENERJI 39,52 -2,23 % 61.572.943,50 17:02
KATMR KATMERCILER EKIPMAN 2,25 4,65 % 241.262.861,20 17:02
KAYSE KAYSERI SEKER FABRIKASI 29,58 0,14 % 93.723.600,48 17:02
KBORU KUZEY BORU 109,90 -0,18 % 234.185.694,50 17:02
KCAER KOCAER CELIK 60,00 0,50 % 672.167.574,35 17:02
KCHOL KOC HOLDING 220,20 2,71 % 2.874.505.675,80 17:02
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,47 1,63 % 17.358.454,19 17:02
KFEIN KAFEIN YAZILIM 124,70 0,56 % 97.131.843,90 17:02
KGYO KORAY GMYO 35,26 1,26 % 7.217.958,78 17:02
KIMMR KIM MARKET-ERSAN ALISVERIS 10,19 0,39 % 22.391.351,67 17:02
KLGYO KILER GMYO 5,13 1,58 % 31.329.353,66 17:02
KLKIM KALEKIM KIMYEVI MADDELER 27,58 -1,85 % 57.048.817,14 17:02
KLMSN KLIMASAN KLIMA 32,74 0,12 % 14.630.335,56 17:01
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,84 -0,52 % 6.663.415,62 17:02
KLSER KALESERAMIK 60,00 0,50 % 86.309.076,10 17:02
KLSYN KOLEKSIYON MOBILYA 6,50 -0,61 % 21.221.163,66 17:01
KMPUR KIMTEKS POLIURETAN 63,25 -0,08 % 63.713.895,60 17:02
KNFRT KONFRUT GIDA 10,83 1,31 % 15.583.462,69 17:02
KONKA KONYA KAGIT 52,30 6,47 % 176.767.347,24 17:02
KONTR KONTROLMATIK TEKNOLOJI 233,80 -0,72 % 675.066.411,00 17:02
KONYA KONYA CIMENTO 11.615,00 -1,23 % 400.979.092,50 17:02
KOPOL KOZA POLYESTER 47,22 3,15 % 46.185.471,56 17:02
KORDS KORDSA TEKNIK TEKSTIL 96,30 1,64 % 70.641.800,90 17:02
KOZAA KOZA MADENCILIK 49,08 2,25 % 250.171.858,80 17:02
KOZAL KOZA ALTIN 23,56 1,55 % 1.613.771.166,46 17:02
KRDMA KARDEMIR (A) 19,43 1,30 % 24.485.973,96 17:01
KRDMB KARDEMIR (B) 18,19 1,45 % 26.420.787,21 17:01
KRDMD KARDEMIR (D) 24,46 1,49 % 1.477.695.845,08 17:02
KRGYO KORFEZ GMYO 24,80 2,73 % 19.910.806,36 17:01
KRONT KRON TEKNOLOJI 24,62 3,01 % 34.175.129,14 17:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69 3,82 % 26.349.939,53 17:02
KRSTL KRISTAL KOLA 8,66 1,29 % 28.047.453,61 17:02
KRTEK KARSU TEKSTIL 37,30 1,63 % 22.621.728,26 17:02
KRVGD KERVAN GIDA 28,54 -1,38 % 12.181.722,34 17:02
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 141,30 -6,11 % 301.941.780,90 17:02
KTSKR KUTAHYA SEKER FABRIKASI 71,60 0,85 % 25.881.926,90 17:02
KUTPO KUTAHYA PORSELEN 115,10 7,77 % 251.231.537,50 17:02
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,70 -1,08 % 55.876.183,20 17:02
KZBGY KIZILBUK GYO 21,76 5,12 % 64.593.229,04 17:02
KZGYO KUZUGRUP GMYO 23,66 1,98 % 58.795.023,98 17:02
LIDER LDR TURIZM 67,95 -1,45 % 30.592.683,25 17:01
LIDFA LIDER FAKTORING 8,49 -0,12 % 37.715.719,14 17:02
LINK LINK BILGISAYAR 459,00 2,34 % 55.344.428,00 17:02
LKMNH LOKMAN HEKIM SAGLIK 81,80 0,62 % 30.545.118,20 17:02
LMKDC LIMAK DOGU ANADOLU 26,50 -1,12 % 230.524.295,46 17:02
LOGO LOGO YAZILIM 84,90 -0,41 % 115.597.873,20 17:02
LRSHO LORAS HOLDING 3,00 1,69 % 30.661.836,73 17:02
LUKSK LUKS KADIFE 114,90 -2,46 % 24.277.893,10 17:01
MAALT MARMARIS ALTINYUNUS 1.243,00 1,72 % 33.584.142,00 17:02
MACKO MACKOLIK INTERNET HIZMETLERI 84,40 0,36 % 24.929.409,35 17:02
MAGEN MARGUN ENERJI 19,58 10,00 % 348.418.396,62 17:02
MAKIM MAKIM MAKINE 26,30 2,49 % 15.922.900,70 17:01
MAKTK MAKINA TAKIM 7,10 0,57 % 25.571.078,64 17:02
MANAS MANAS ENERJI YONETIMI 10,20 0,20 % 26.572.886,35 17:02
MARBL TUREKS TURUNC MADENCILIK 18,04 -1,10 % 49.002.757,45 17:02
MARKA MARKA YATIRIM HOLDING 100,10 -0,89 % 16.279.220,20 17:02
MARTI MARTI OTEL 4,06 1,25 % 33.261.313,67 17:02
MAVI MAVI GIYIM 80,20 0,44 % 267.754.350,60 17:02
MEDTR MEDITERA TIBBI MALZEME 33,14 0,67 % 14.807.530,56 17:01
MEGAP MEGA POLIETILEN 4,81 3,22 % 28.296.039,90 17:02
MEGMT MEGA METAL 44,16 3,13 % 575.239.042,64 17:02
MEKAG MEKA BETON 61,60 0,16 % 25.473.902,40 17:02
MEPET METRO PETROL VE TESISLERI 13,00 -0,15 % 15.056.664,92 17:02
MERCN MERCAN KIMYA 13,07 2,43 % 11.629.591,81 17:02
MERIT MERIT TURIZM 116,60 0,60 % 18.876.014,90 17:01
MERKO MERKO GIDA 14,52 2,40 % 27.746.106,27 17:02
METRO METRO HOLDING 2,61 2,35 % 8.219.729,23 17:02
METUR METEMTUR YATIRIM 12,12 0,58 % 101.481.195,16 17:02
MGROS MIGROS TICARET 418,50 1,64 % 650.399.267,25 17:02
MHRGY MHR GMYO 5,02 0,00 % 23.005.586,55 17:02
MIATK MIA TEKNOLOJI 61,40 0,16 % 692.504.425,30 17:02
MIPAZ MILPA 85,85 3,56 % 47.436.531,00 17:02
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,41 0,65 % 35.852.355,92 17:02
MNDTR MONDI TURKEY 6,68 1,21 % 30.039.382,71 17:02
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 212.818.116,03 17:02
MOGAN MOGAN ENERJI 16,54 1,29 % 355.233.952,47 17:02
MPARK MLP SAGLIK 216,70 0,14 % 89.358.942,00 17:02
MRGYO MARTI GMYO 4,91 5,36 % 110.530.645,83 17:02
MRSHL MARSHALL 2.101,00 -0,24 % 48.588.759,00 17:02
MSGYO MISTRAL GMYO 13,67 2,01 % 5.140.384,86 16:54
MTRKS MATRIKS BILGI DAGITIM 61,80 1,31 % 28.778.118,20 17:02
MTRYO METRO YAT. ORT. 8,29 0,00 % 3.332.053,93 17:00
MZHLD MAZHAR ZORLU HOLDING 8,43 4,46 % 36.256.650,19 17:02
NATEN NATUREL ENERJI 48,60 2,32 % 101.464.165,10 17:02
NETAS NETAS TELEKOM. 91,50 4,99 % 253.332.051,60 17:02
NIBAS NIGBAS NIGDE BETON 21,34 2,99 % 14.557.324,80 17:00
NTGAZ NATURELGAZ 18,25 -0,44 % 38.345.840,83 17:02
NTHOL NET HOLDING 25,98 -0,46 % 57.534.842,36 17:02
NUGYO NUROL GMYO 7,35 4,85 % 21.966.164,06 17:02
NUHCM NUH CIMENTO 286,75 0,97 % 59.987.286,25 17:02
OBAMS OBA MAKARNACILIK 44,22 0,36 % 274.548.464,12 17:02
OBASE OBASE BILGISAYAR 51,50 2,18 % 12.360.974,33 17:00
ODAS ODAS ELEKTRIK 9,15 0,22 % 371.053.942,01 17:02
ODINE ODINE TEKNOLOJI 80,55 3,80 % 935.028.272,05 17:02
OFSYM OFIS YEM GIDA 46,30 -0,56 % 70.890.438,40 17:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,50 -0,65 % 48.064.144,90 17:02
ORCAY ORCAY ORTAKOY CAY SANAYI 12,07 0,58 % 64.360.453,84 17:02
ORGE ORGE ENERJI ELEKTRIK 70,25 0,43 % 38.589.512,15 17:02
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 201,90 1,51 % 11.836.177,00 17:02
OSTIM OSTIM ENDUSTRIYEL YAT 5,93 1,19 % 23.186.891,83 17:02
OTKAR OTOKAR 492,75 1,65 % 114.830.908,25 17:02
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 56,90 0,71 % 346.814.321,40 17:02
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,74 1,03 % 11.827.641,12 17:01
OYYAT OYAK YATIRIM MENKUL 43,16 -1,01 % 5.912.347,48 17:02
OZGYO OZDERICI GMYO 5,59 0,90 % 16.538.461,45 17:02
OZKGY OZAK GMYO 8,26 1,35 % 61.354.406,51 17:02
OZRDN OZERDEN AMBALAJ 58,60 2,63 % 7.317.974,30 17:01
OZSUB OZSU BALIK 32,68 1,55 % 62.726.203,28 17:02
PAGYO PANORA GMYO 37,42 -0,21 % 3.562.734,28 17:01
PAMEL PAMEL ELEKTRIK 135,30 0,97 % 22.150.946,60 17:02
PAPIL PAPILON SAVUNMA 155,80 3,18 % 55.229.244,70 17:02
PARSN PARSAN 113,90 0,89 % 71.764.913,60 17:02
PASEU PASIFIK EURASIA LOJISTIK 61,10 2,78 % 71.455.162,30 17:02
PATEK PASIFIK TEKNOLOJI 107,70 -0,19 % 291.658.779,50 17:02
PCILT PC ILETISIM MEDYA 13,42 2,91 % 38.383.220,17 17:02
PEGYO PERA GMYO 21,00 2,44 % 92.885.326,78 17:02
PEKGY PEKER GMYO 7,90 0,00 % 216.256.162,65 17:02
PENGD PENGUEN GIDA 8,26 9,11 % 90.379.586,84 17:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,10 0,72 % 53.426.802,48 17:02
PETKM PETKIM 20,12 1,26 % 1.053.302.601,67 17:02
PETUN PINAR ET VE UN 89,80 -1,05 % 24.740.828,75 17:02
PGSUS PEGASUS 884,00 1,14 % 2.382.807.520,00 17:02
PINSU PINAR SU 23,66 0,34 % 5.353.846,34 16:59
PKART PLASTIKKART 84,35 8,91 % 51.806.290,80 17:02
PKENT PETROKENT TURIZM 332,50 -1,85 % 62.067.697,00 17:02
PLTUR PLATFORM TURIZM 15,65 0,32 % 33.867.875,22 17:01
PNLSN PANELSAN CATI CEPHE 87,60 0,81 % 25.568.485,45 17:02
PNSUT PINAR SUT 89,10 2,59 % 36.381.634,80 17:02
POLHO POLISAN HOLDING 13,52 2,42 % 99.821.496,48 17:02
POLTK POLITEKNIK METAL 21.002,50 0,59 % 46.755.802,50 17:00
PRDGS PARDUS GIRISIM 6,57 2,02 % 23.224.285,87 17:02
PRKAB TURK PRYSMIAN KABLO 35,92 1,47 % 22.994.546,78 17:02
PRKME PARK ELEK.MADENCILIK 26,16 3,89 % 157.171.956,30 17:02
PRZMA PRIZMA PRESS MATBAACILIK 53,40 -0,28 % 20.398.828,50 17:02
PSDTC PERGAMON DIS TICARET 115,50 1,14 % 7.645.022,10 17:02
PSGYO PASIFIK GMYO 6,81 2,41 % 99.839.243,04 17:02
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 2,00 % 125.399.037,75 17:02
RALYH RAL YATIRIM HOLDING 156,80 1,88 % 34.111.661,20 17:02
RAYSG RAY SIGORTA 465,75 1,25 % 36.727.827,50 17:02
REEDR REEDER TEKNOLOJI 43,60 0,05 % 795.616.635,08 17:02
RNPOL RAINBOW POLIKARBONAT 35,54 0,85 % 13.819.870,80 17:02
RODRG RODRIGO TEKSTIL 100,20 -1,38 % 13.428.565,00 17:02
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,82 -1,38 % 36.918.451,40 17:02
RUBNS RUBENIS TEKSTIL 31,96 5,13 % 75.986.229,22 17:02
RYGYO REYSAS GMYO 31,74 4,34 % 184.626.011,66 17:02
RYSAS REYSAS LOJISTIK 40,68 -3,33 % 102.447.509,36 17:02
SAFKR SAFKAR EGE SOGUTMACILIK 43,58 6,87 % 60.844.882,08 17:02
SAHOL SABANCI HOLDING 87,90 2,81 % 1.880.541.148,45 17:02
SAMAT SARAY MATBAACILIK 51,40 -3,02 % 11.420.463,35 17:01
SANEL SANEL MUHENDISLIK 29,16 -1,29 % 11.122.193,58 17:02
SANFM SANIFOAM ENDUSTRI 70,30 -1,13 % 20.958.770,60 17:02
SANKO SANKO PAZARLAMA 23,50 0,17 % 12.050.919,32 17:02
SARKY SARKUYSAN 32,40 1,06 % 40.400.838,56 17:01
SASA SASA POLYESTER 39,82 1,89 % 1.023.529.778,10 17:02
SAYAS SAY YENILENEBILIR ENERJI 83,95 1,08 % 84.543.639,45 17:02
SDTTR SDT UZAY VE SAVUNMA 335,25 2,37 % 294.978.293,50 17:02
SEGYO SEKER GMYO 4,21 3,19 % 30.736.200,91 17:02
SEKFK SEKER FIN. KIR. 17,57 -0,06 % 9.183.310,46 17:02
SEKUR SEKURO PLASTIK 12,53 -1,65 % 15.832.162,19 17:02
SELEC SELCUK ECZA DEPOSU 56,15 -0,71 % 62.164.458,00 17:02
SELGD SELCUK GIDA 60,50 0,00 % 129.842.292,85 17:02
SELVA SELVA GIDA 13,87 1,99 % 16.257.515,62 17:02
SEYKM SEYITLER KIMYA 7,08 -2,75 % 32.025.111,10 17:02
SILVR SILVERLINE ENDUSTRI 22,18 7,57 % 96.800.337,26 17:02
SISE SISE CAM 47,38 1,54 % 992.625.860,42 17:02
SKBNK SEKERBANK 4,71 2,39 % 141.642.358,30 17:02
SKTAS SOKTAS 5,31 2,91 % 37.248.541,10 17:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 157,10 -1,19 % 39.395.233,20 17:02
SKYMD SEKER YATIRIM 10,98 4,17 % 54.560.549,27 17:02
SMART SMARTIKS YAZILIM 45,00 9,97 % 120.375.840,36 17:02
SMRTG SMART GUNES ENERJISI TEK. 57,00 2,61 % 177.114.368,75 17:02
SNGYO SINPAS GMYO 4,33 3,10 % 100.383.691,50 17:02
SNICA SANICA ISI SANAYI 43,30 3,59 % 685.222.094,96 17:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,37 0,43 % 57.807.390,34 17:02
SOKM SOK MARKETLER TICARET 57,15 0,62 % 542.779.560,60 17:02
SONME SONMEZ FILAMENT 83,30 -0,36 % 5.032.162,60 17:02
SRVGY SERVET GMYO 315,00 -2,10 % 18.010.517,75 16:59
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,41 1,22 % 8.101.835,05 17:02
SURGY SUR TATIL EVLERI GMYO 43,76 -3,36 % 68.222.455,98 17:02
SUWEN SUWEN TEKSTIL 20,98 0,77 % 8.889.884,66 17:02
TABGD TAB GIDA 137,00 3,40 % 228.806.404,20 17:02
TARKM TARKIM BITKI KORUMA 577,00 1,14 % 121.815.752,00 17:02
TATEN TATLIPINAR ENERJI URETIM 33,50 -3,46 % 173.132.893,38 17:02
TATGD TAT GIDA 27,62 5,02 % 115.086.260,64 17:02
TAVHL TAV HAVALIMANLARI 194,70 0,72 % 400.767.161,30 17:02
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 76,60 1,66 % 2.284.532.278,05 17:02
TDGYO TREND GMYO 13,96 -1,13 % 34.482.412,01 17:02
TEKTU TEK-ART TURIZM 3,41 2,71 % 71.423.721,07 17:02
TERA TERA YATIRIM MENKUL DEGERLER 41,98 -1,55 % 6.723.303,34 17:00
TETMT TETAMAT GIDA 12.595,00 -0,45 % 17.587.410,00 17:02
TEZOL EUROPAP TEZOL KAGIT 22,08 -1,08 % 63.312.632,66 17:02
TGSAS TGS DIS TICARET 70,20 0,29 % 13.322.550,45 17:02
THYAO TURK HAVA YOLLARI 302,25 2,03 % 10.110.281.616,75 17:02
TKFEN TEKFEN HOLDING 44,22 8,22 % 527.522.634,06 17:02
TKNSA TEKNOSA IC VE DIS TICARET 40,94 0,49 % 106.010.532,36 17:02
TLMAN TRABZON LIMAN 141,40 -3,42 % 94.503.306,00 17:02
TMPOL TEMAPOL POLIMER PLASTIK 105,80 -5,20 % 51.330.164,20 17:02
TMSN TUMOSAN MOTOR VE TRAKTOR 183,80 -3,97 % 1.191.539.912,40 17:02
TNZTP TAPDI TINAZTEPE 65,05 -0,54 % 22.672.622,00 17:02
TOASO TOFAS OTO. FAB. 262,50 0,48 % 1.076.715.634,50 17:02
TRCAS TURCAS PETROL 28,50 -7,59 % 69.750.218,70 17:02
TRGYO TORUNLAR GMYO 46,56 3,05 % 153.018.265,16 17:02
TRILC TURK ILAC SERUM 21,88 2,63 % 240.378.963,08 17:02
TSGYO TSKB GMYO 12,31 0,00 % 18.364.025,18 17:01
TSKB T.S.K.B. 9,50 2,15 % 177.140.184,28 17:02
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 133.848.659,76 17:02
TTKOM TURK TELEKOM 38,38 7,81 % 1.238.949.720,82 17:02
TTRAK TURK TRAKTOR 912,00 -1,99 % 370.186.726,50 17:02
TUCLK TUGCELIK 11,54 1,05 % 17.781.183,41 17:02
TUKAS TUKAS 8,44 0,60 % 176.682.039,24 17:02
TUPRS TUPRAS 187,90 1,08 % 4.055.862.218,50 17:02
TUREX TUREKS TURIZM TASIMACILIK 49,36 0,86 % 23.188.467,26 17:02
TURGG TURKER PROJE GAYRIMENKUL 611,50 0,25 % 38.276.525,00 16:58
TURSG TURKIYE SIGORTA 60,50 -0,49 % 108.510.727,55 17:02
UFUK UFUK YATIRIM 478,50 6,22 % 53.737.842,75 17:02
ULAS ULASLAR TURIZM YAT. 26,62 -1,26 % 12.313.733,20 17:02
ULKER ULKER BISKUVI 110,90 -0,09 % 335.804.311,70 17:02
ULUFA ULUSAL FAKTORING 13,21 0,08 % 56.590.496,86 17:02
ULUSE ULUSOY ELEKTRIK 188,20 2,73 % 36.454.235,40 17:02
ULUUN ULUSOY UN SANAYI 28,50 -0,77 % 32.111.195,46 17:02
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,84 -0,50 % 20.319.404,66 17:02
USAK USAK SERAMIK 9,91 2,69 % 19.397.585,32 17:02
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 16,35 3,55 % 461.165.449,15 17:02
VAKFN VAKIF FIN. KIR. 3,09 2,32 % 69.850.729,14 17:02
VAKKO VAKKO TEKSTIL 83,55 1,77 % 19.891.632,80 17:02
VANGD VANET GIDA 21,02 0,19 % 15.719.531,22 17:02
VBTYZ VBT YAZILIM 32,86 2,11 % 79.382.365,22 17:02
VERTU VERUSATURK GIRISIM 46,44 -2,23 % 37.076.488,32 17:02
VERUS VERUSA HOLDING 283,75 -1,99 % 85.509.512,00 17:02
VESBE VESTEL BEYAZ ESYA 21,64 -0,82 % 146.090.654,30 17:02
VESTL VESTEL 88,00 -3,88 % 1.355.796.496,95 17:02
VKFYO VAKIF YAT. ORT. 21,94 3,00 % 12.083.773,44 16:59
VKGYO VAKIF GMYO 1,92 -0,52 % 110.075.800,78 17:02
VKING VIKING KAGIT 42,60 2,55 % 75.629.970,36 17:02
VRGYO VERA KONSEPT GMYO 35,20 3,53 % 126.985.502,30 17:02
YAPRK YAPRAK SUT VE BESI CIFT. 394,00 0,77 % 59.104.772,25 17:02
YATAS YATAS 29,74 0,95 % 32.090.458,08 17:02
YAYLA YAYLA EN. UR. TUR. VE INS 22,72 -5,80 % 48.540.203,22 17:02
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,10 0,54 % 281.167.163,50 17:02
YESIL YESIL YATIRIM HOLDING 3,97 3,39 % 43.605.635,77 17:02
YGGYO YENI GIMAT GMYO 43,30 3,10 % 17.653.092,82 17:02
YGYO YESIL GMYO 5,64 9,94 % 34.938.946,78 17:02
YKBNK YAPI VE KREDI BANK. 32,12 3,21 % 5.808.743.651,98 17:02
YKSLN YUKSELEN CELIK 21,24 0,76 % 12.808.725,26 17:01
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,60 -5,33 % 116.785.019,15 17:02
YYAPI YESIL YAPI 3,65 4,89 % 73.982.647,86 17:02
YYLGD YAYLA GIDA 13,56 2,03 % 117.158.638,62 17:02
ZEDUR ZEDUR ENERJI 83,55 -3,41 % 28.454.455,95 17:02
ZOREN ZORLU ENERJI 5,97 1,02 % 1.557.846.170,04 17:02
ZRGYO ZIRAAT GMYO 6,93 0,29 % 38.525.696,59 17:02

UYGULAMALAR

HESABIM