Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,04 0,58 % 34.272.652,26 13:41
ACSEL ACIPAYAM SELULOZ 162,50 -1,16 % 15.620.802,50 13:41
ADEL ADEL KALEMCILIK 707,50 -1,26 % 128.756.194,00 13:41
ADESE ADESE GAYRIMENKUL 2,39 0,84 % 86.068.388,76 13:41
ADGYO ADRA GMYO 29,88 -0,40 % 22.871.567,34 13:41
AEFES ANADOLU EFES 177,00 0,34 % 241.521.796,20 13:42
AFYON AFYON CIMENTO 14,85 0,20 % 62.151.804,95 13:42
AGESA AGESA HAYAT EMEKLILIK 81,75 -0,61 % 16.923.218,00 13:41
AGHOL ANADOLU GRUBU HOLDING 314,00 2,53 % 167.964.486,75 13:41
AGROT AGROTECH TEKNOLOJI 33,30 -0,60 % 161.596.475,00 13:41
AGYO ATAKULE GMYO 9,12 1,11 % 7.739.525,74 13:41
AHGAZ AHLATCI DOGALGAZ 13,24 -0,45 % 80.440.743,37 13:42
AKBNK AKBANK 60,80 0,83 % 1.891.403.358,20 13:42
AKCNS AKCANSA 143,30 0,56 % 51.564.408,60 13:41
AKENR AK ENERJI 24,44 9,01 % 422.318.163,08 13:41
AKFGY AKFEN GMYO 2,26 1,35 % 156.139.658,59 13:41
AKFYE AKFEN YEN. ENERJI 25,24 -1,41 % 95.649.225,04 13:41
AKGRT AKSIGORTA 7,47 0,27 % 203.360.316,24 13:41
AKMGY AKMERKEZ GMYO 319,00 -1,54 % 37.995.752,75 13:41
AKSA AKSA 103,70 2,98 % 83.589.710,50 13:41
AKSEN AKSA ENERJI 38,34 2,90 % 151.472.477,64 13:42
AKSGY AKIS GMYO 16,22 0,93 % 51.065.913,39 13:40
AKSUE AKSU ENERJI 15,25 -1,93 % 40.747.931,14 13:42
AKYHO AKDENIZ YATIRIM HOLDING 7,04 2,18 % 56.949.790,08 13:41
ALARK ALARKO HOLDING 116,30 1,84 % 551.824.480,40 13:41
ALBRK ALBARAKA TURK 4,77 -0,63 % 49.504.053,92 13:41
ALCAR ALARKO CARRIER 1.406,00 1,66 % 46.468.819,00 13:42
ALCTL ALCATEL LUCENT TELETAS 120,30 4,07 % 69.213.901,20 13:41
ALFAS ALFA SOLAR ENERJI 92,60 0,11 % 94.485.197,35 13:41
ALGYO ALARKO GMYO 44,52 0,36 % 20.564.742,02 13:42
ALKA ALKIM KAGIT 28,60 2,44 % 22.532.139,28 13:41
ALKIM ALKIM KIMYA 34,92 2,77 % 29.580.605,76 13:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 1,19 % 8.436.383,13 13:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,00 -0,08 % 173.245.361,09 13:41
ALVES ALVES KABLO 55,90 0,18 % 151.058.125,40 13:42
ANELE ANEL ELEKTRIK 19,99 -1,04 % 6.105.493,04 13:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,93 -0,71 % 13.849.865,18 13:41
ANHYT ANADOLU HAYAT EMEK. 54,80 -1,26 % 28.961.869,65 13:41
ANSGR ANADOLU SIGORTA 88,90 0,57 % 68.280.955,85 13:41
ARASE DOGU ARAS ENERJI 72,35 0,91 % 83.302.039,00 13:41
ARCLK ARCELIK 168,40 3,89 % 537.919.525,30 13:41
ARDYZ ARD BILISIM TEKNOLOJILERI 43,30 0,23 % 134.640.907,20 13:42
ARENA ARENA BILGISAYAR 51,25 0,10 % 19.327.468,05 13:41
ARSAN ARSAN TEKSTIL 16,27 -0,18 % 34.131.510,73 13:41
ARTMS ARTEMIS HALI 52,90 -2,13 % 44.959.703,45 13:41
ARZUM ARZUM EV ALETLERI 45,46 0,62 % 21.977.915,66 13:41
ASELS ASELSAN 58,55 0,43 % 637.031.527,55 13:41
ASGYO ASCE GMYO 14,23 0,71 % 32.463.624,59 13:41
ASTOR ASTOR ENERJI 94,50 0,00 % 349.494.978,35 13:41
ASUZU ANADOLU ISUZU 112,80 2,83 % 324.496.467,70 13:41
ATAGY ATA GMYO 15,07 3,93 % 10.442.724,31 13:39
ATAKP ATAKEY PATATES 47,58 0,68 % 74.156.385,20 13:41
ATATP ATP YAZILIM 157,20 -1,87 % 137.710.874,40 13:41
ATEKS AKIN TEKSTIL 158,20 -2,35 % 7.487.165,20 13:41
ATLAS ATLAS YAT. ORT. 6,37 1,11 % 10.483.977,43 13:40
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 892.372,00 12:55
AVGYO AVRASYA GMYO 8,61 -0,58 % 2.796.261,85 13:41
AVHOL AVRUPA YATIRIM HOLDING 46,86 -2,54 % 53.439.382,46 13:41
AVOD A.V.O.D GIDA VE TARIM 3,63 2,25 % 20.273.505,84 13:41
AVPGY AVRUPAKENT GMYO 42,30 0,67 % 52.187.415,30 13:41
AVTUR AVRASYA PETROL VE TUR. 13,46 8,90 % 19.761.242,54 13:41
AYCES ALTINYUNUS CESME 740,00 -1,40 % 29.309.845,50 13:41
AYDEM AYDEM ENERJI 28,78 0,35 % 44.211.255,52 13:41
AYEN AYEN ENERJI 32,52 7,11 % 136.261.417,06 13:41
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 814.519,28 12:55
AYGAZ AYGAZ 181,60 -0,11 % 41.737.884,80 13:41
AZTEK AZTEK TEKNOLOJI 105,40 -0,47 % 47.278.179,10 13:41
BAGFS BAGFAS 25,34 -0,31 % 23.053.321,10 13:41
BAKAB BAK AMBALAJ 54,60 -1,27 % 6.033.977,55 13:39
BALAT BALATACILAR BALATACILIK 22,92 1,87 % 831.871,50 12:55
BANVT BANVIT 171,80 -0,58 % 23.159.265,80 13:40
BARMA BAREM AMBALAJ 20,76 0,00 % 15.018.139,48 13:41
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 % 2.166.253,96 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,18 -0,10 % 6.876.457,38 13:41
BAYRK BAYRAK TABAN SANAYI 59,95 5,36 % 101.613.224,85 13:41
BEGYO BATI EGE GMYO 5,02 1,41 % 115.473.683,48 13:42
BERA BERA HOLDING 19,96 1,32 % 138.952.569,16 13:41
BEYAZ BEYAZ FILO 28,18 3,45 % 39.798.209,00 13:41
BFREN BOSCH FREN SISTEMLERI 1.014,00 -0,20 % 43.494.832,00 13:41
BIENY BIEN YAPI URUNLERI 42,18 0,48 % 41.287.855,94 13:41
BIGCH BUYUK SEFLER BIGCHEFS 35,54 -1,11 % 7.978.984,90 13:41
BIMAS BIM MAGAZALAR 372,75 1,29 % 543.357.708,50 13:41
BINHO 1000 YATIRIMLAR HOL. 471,00 0,91 % 136.978.075,25 13:42
BIOEN BIOTREND CEVRE VE ENERJI 19,30 0,52 % 81.566.175,49 13:41
BIZIM BIZIM MAGAZALARI 38,96 1,04 % 8.408.686,62 13:41
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 158.004.432,65 13:41
BLCYT BILICI YATIRIM 19,35 3,26 % 17.999.994,34 13:41
BMSCH BMS CELIK HASIR 24,62 0,41 % 9.144.056,44 13:41
BMSTL BMS BIRLESIK METAL 33,88 -0,53 % 10.886.907,46 13:42
BNTAS BANTAS AMBALAJ 12,94 -0,08 % 20.934.147,65 13:41
BOBET BOGAZICI BETON SANAYI 35,84 -0,06 % 46.272.486,98 13:42
BORLS BORLEASE OTOMOTIV 33,96 -1,11 % 44.994.565,88 13:41
BORSK BOR SEKER 36,48 -0,05 % 79.201.479,96 13:41
BOSSA BOSSA 12,22 4,53 % 13.637.558,64 13:41
BRISA BRISA 122,00 1,33 % 29.195.548,40 13:40
BRKO BIRKO MENSUCAT 5,11 -1,73 % 1.369.559,71 12:55
BRKSN BERKOSAN YALITIM 46,58 -2,31 % 20.325.235,54 13:41
BRKVY BIRIKIM VARLIK YONETIM 169,80 1,68 % 27.424.714,30 13:40
BRLSM BIRLESIM MUHENDISLIK 27,74 1,02 % 66.768.471,06 13:42
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 528.022,84 12:55
BRSAN BORUSAN BORU SANAYI 595,00 0,17 % 102.199.565,50 13:41
BRYAT BORUSAN YAT. PAZ. 3.182,50 0,39 % 108.408.197,50 13:41
BSOKE BATISOKE CIMENTO 24,44 -5,20 % 40.004.834,08 13:29
BTCIM BATI CIMENTO 135,90 1,04 % 114.818.691,30 13:41
BUCIM BURSA CIMENTO 8,31 1,59 % 74.284.733,67 13:41
BURCE BURCELIK 282,00 9,09 % 160.408.039,00 13:41
BURVA BURCELIK VANA 187,80 4,86 % 83.258.918,20 13:41
BVSAN BULBULOGLU VINC 111,20 -0,63 % 38.542.450,50 13:42
BYDNR BAYDONER RESTORANLARI 30,40 -0,13 % 11.862.436,64 13:41
CANTE CAN2 TERMIK 18,82 0,53 % 199.460.483,18 13:41
CASA CASA EMTIA PETROL 95,00 0,00 % 1.660.125,00 12:55
CATES CATES ELEKTRIK 57,85 2,30 % 66.547.074,55 13:42
CCOLA COCA COLA ICECEK 682,50 1,71 % 154.660.437,00 13:41
CELHA CELIK HALAT 33,46 -1,01 % 27.486.527,12 13:41
CEMAS CEMAS DOKUM 3,38 2,11 % 41.197.540,95 13:42
CEMTS CEMTAS 11,28 4,25 % 131.860.924,79 13:42
CEOEM CEO EVENT MEDYA 18,16 1,28 % 7.019.581,55 13:40
CIMSA CIMSA 32,12 0,44 % 103.634.042,40 13:42
CLEBI CELEBI 1.702,00 1,31 % 123.103.765,00 13:42
CMBTN CIMBETON 4.137,50 3,76 % 133.402.680,00 13:41
CMENT CIMENTAS 544,50 10,00 % 4.730.710,00 12:55
CONSE CONSUS ENERJI 8,50 2,41 % 353.972.070,38 13:42
COSMO COSMOS YAT. HOLDING 140,70 -2,43 % 15.286.938,00 13:41
CRDFA CREDITWEST FAKTORING 12,63 5,25 % 575.736.724,62 13:41
CRFSA CARREFOURSA 146,30 0,97 % 24.224.174,20 13:41
CUSAN CUHADAROGLU METAL 26,10 0,23 % 26.072.831,76 13:41
CVKMD CVK MADEN 439,75 3,35 % 341.758.063,50 13:41
CWENE CW ENERJI 299,75 0,08 % 95.286.478,75 13:41
DAGHL DAGI YATIRIM HOLDING 21,44 4,89 % 5.803.693,14 13:41
DAGI DAGI GIYIM 8,32 0,85 % 3.311.704,91 13:41
DAPGM DAP GAYRIMENKUL 34,72 0,06 % 43.536.537,18 13:41
DARDL DARDANEL 7,35 6,37 % 57.278.043,97 13:41
DENGE DENGE HOLDING 2,71 1,88 % 28.371.229,08 13:42
DERHL DERLUKS YATIRIM HOLDING 10,00 0,60 % 11.698.435,62 13:41
DERIM DERIMOD 48,40 1,89 % 12.030.265,48 13:40
DESA DESA DERI 29,80 0,40 % 17.860.444,16 13:41
DESPC DESPEC BILGISAYAR 53,55 -0,83 % 24.527.426,05 13:42
DEVA DEVA HOLDING 72,35 -0,62 % 26.834.405,00 13:41
DGATE DATAGATE BILGISAYAR 48,56 -3,84 % 28.213.812,78 13:41
DGGYO DOGUS GMYO 34,76 0,00 % 6.212.215,18 13:38
DGNMO DOGANLAR MOBILYA 12,78 1,67 % 14.453.033,08 13:39
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.040.369,16 12:55
DITAS DITAS DOGAN 22,56 4,16 % 11.602.975,88 13:41
DMRGD DMR UNLU MAMULLER 16,21 -0,86 % 35.099.398,13 13:42
DMSAS DEMISAS DOKUM 7,09 -1,12 % 9.965.301,33 13:40
DNISI DINAMIK ISI MAKINA YALITIM 21,42 -2,99 % 35.841.453,16 13:42
DOAS DOGUS OTOMOTIV 314,00 2,11 % 789.783.805,75 13:42
DOBUR DOGAN BURDA 171,30 5,74 % 64.831.728,00 13:41
DOCO DO-CO 4.952,50 2,17 % 23.869.075,00 13:41
DOFER DOFER YAPI MALZEMELERI 37,78 -0,47 % 33.466.072,46 13:41
DOGUB DOGUSAN 22,68 -0,79 % 12.591.980,96 13:40
DOHOL DOGAN HOLDING 13,93 1,46 % 419.439.680,37 13:41
DOKTA DOKTAS DOKUMCULUK 35,42 0,28 % 8.200.298,92 13:41
DURDO DURAN DOGAN BASIM 16,61 1,78 % 10.070.589,38 13:41
DYOBY DYO BOYA 51,15 0,20 % 33.023.066,95 13:42
DZGYO DENIZ GMYO 4,95 -0,40 % 10.422.233,70 13:41
EBEBK EBEBEK MAGAZACILIK 48,94 0,08 % 21.034.535,30 13:41
ECILC ECZACIBASI ILAC 50,75 0,00 % 81.579.926,85 13:42
ECZYT ECZACIBASI YATIRIM 232,70 -0,56 % 47.409.395,40 13:40
EDATA E-DATA TEKNOLOJI 22,26 -0,80 % 32.478.517,46 13:41
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 19.292.258,12 13:41
EGEEN EGE ENDUSTRI 16.310,00 1,18 % 100.379.470,00 13:41
EGEPO NASMED EGEPOL 21,04 -2,95 % 34.144.410,12 13:41
EGGUB EGE GUBRE 45,58 1,51 % 8.050.096,76 13:41
EGPRO EGE PROFIL 208,20 1,12 % 19.915.512,30 13:42
EGSER EGE SERAMIK 3,85 1,58 % 6.775.278,66 13:41
EKGYO EMLAK KONUT GMYO 9,31 0,65 % 614.685.932,97 13:41
EKIZ EKIZ KIMYA 78,15 3,03 % 1.070.029,80 12:55
EKOS EKOS TEKNOLOJI 48,98 -0,41 % 58.059.177,08 13:42
EKSUN EKSUN GIDA 68,45 5,80 % 103.103.848,95 13:41
ELITE ELITE NATUREL ORGANIK GIDA 50,00 4,56 % 63.339.979,49 13:42
EMKEL EMEK ELEKTRIK 15,24 1,74 % 24.828.152,32 13:41
EMNIS EMINIS AMBALAJ 319,75 -2,81 % 3.483.036,75 12:55
ENERY ENERYA ENERJI 172,40 1,11 % 79.798.298,70 13:41
ENJSA ENERJISA ENERJI 64,15 1,10 % 125.182.895,00 13:42
ENKAI ENKA INSAAT 36,96 2,21 % 563.332.248,64 13:42
ENSRI ENSARI DERI 26,84 6,76 % 152.953.925,58 13:42
ENTRA IC ENTERRA YEN. ENERJI 12,94 -0,69 % 1.219.918.297,76 13:42
EPLAS EGEPLAST 6,89 -1,01 % 12.090.884,14 13:42
ERBOS ERBOSAN 258,50 0,19 % 17.433.893,25 13:41
ERCB ERCIYAS CELIK BORU 142,20 0,14 % 61.530.176,20 13:41
EREGL EREGLI DEMIR CELIK 41,78 0,19 % 1.090.768.844,82 13:42
ERSU ERSU GIDA 45,32 2,77 % 21.323.932,62 13:41
ESCAR ESCAR FILO 277,00 -1,07 % 11.896.924,25 13:41
ESCOM ESCORT TEKNOLOJI 75,25 0,20 % 19.723.297,60 13:41
ESEN ESENBOGA ELEKTRIK 22,82 6,64 % 166.205.554,60 13:41
ETILR ETILER GIDA 21,68 0,56 % 19.044.462,64 13:42
ETYAT EURO TREND YAT. ORT. 15,87 2,39 % 6.253.933,38 13:40
EUHOL EURO YATIRIM HOLDING 3,14 -2,18 % 32.355.872,64 13:41
EUKYO EURO KAPITAL YAT. ORT. 24,80 3,68 % 6.008.843,44 13:41
EUPWR EUROPOWER ENERJI 153,00 0,00 % 103.468.038,90 13:42
EUREN EUROPEN ENDUSTRI 15,47 0,52 % 52.836.961,79 13:41
EUYO EURO YAT. ORT. 16,60 0,61 % 4.645.303,08 13:41
EYGYO EYG GMYO 10,22 1,19 % 12.928.096,16 13:41
FADE FADE GIDA 18,60 2,14 % 30.582.872,77 13:42
FENER FENERBAHCE FUTBOL 88,30 -0,79 % 126.336.952,20 13:41
FLAP FLAP KONGRE TOPLANTI HIZ. 9,75 -0,51 % 18.992.443,36 13:41
FMIZP F-M IZMIT PISTON 332,75 -1,11 % 18.348.267,75 13:41
FONET FONET BILGI TEKNOLOJILERI 25,38 -2,31 % 17.271.006,92 12:55
FORMT FORMET METAL VE CAM 2,72 2,64 % 21.314.658,26 13:40
FORTE FORTE BILGI ILETISIM 72,30 2,19 % 37.509.484,90 13:41
FRIGO FRIGO PAK GIDA 7,93 0,00 % 9.390.420,72 13:42
FROTO FORD OTOSAN 1.104,00 -0,09 % 356.635.564,00 13:42
FZLGY FUZUL GMYO 11,95 0,08 % 21.555.974,35 13:40
GARAN GARANTI BANKASI 80,55 1,07 % 524.216.676,00 13:41
GARFA GARANTI FAKTORING 199,60 -3,11 % 59.567.100,80 13:41
GEDIK GEDIK Y. MEN. DEG. 14,90 0,00 % 4.238.128,71 13:39
GEDZA GEDIZ AMBALAJ 28,90 0,56 % 23.307.885,52 13:41
GENIL GEN ILAC 57,95 1,05 % 20.089.447,20 13:41
GENTS GENTAS 9,04 0,89 % 8.752.939,14 13:41
GEREL GERSAN ELEKTRIK 41,26 1,43 % 71.203.337,16 13:41
GESAN GIRISIM ELEKTRIK SANAYI 75,05 -0,07 % 151.467.452,45 13:41
GIPTA GIPTA OFIS KIRTASIYE 46,62 -1,73 % 47.400.280,56 13:41
GLBMD GLOBAL MEN. DEG. 39,14 0,36 % 4.810.072,52 13:42
GLCVY GELECEK VARLIK YONETIMI 48,84 0,74 % 17.643.858,94 13:41
GLRYH GULER YAT. HOLDING 12,23 -0,73 % 12.434.903,94 13:39
GLYHO GLOBAL YAT. HOLDING 14,20 -0,28 % 48.853.963,51 13:41
GMTAS GIMAT MAGAZACILIK 8,00 -0,62 % 3.975.879,73 13:41
GOKNR GOKNUR GIDA 24,80 9,93 % 133.523.345,74 13:41
GOLTS GOLTAS CIMENTO 560,00 0,18 % 197.354.364,50 13:41
GOODY GOOD-YEAR 21,48 0,00 % 10.622.083,10 13:42
GOZDE GOZDE GIRISIM 23,08 0,79 % 22.767.187,52 13:41
GRNYO GARANTI YAT. ORT. 10,24 -0,58 % 25.838.099,31 13:41
GRSEL GUR-SEL TURIZM TASIMACILIK 93,75 0,86 % 61.955.171,05 13:41
GRTRK GRAINTURK TARIM 74,55 5,22 % 67.092.953,10 13:41
GSDDE GSD DENIZCILIK 10,10 1,81 % 24.894.643,12 13:41
GSDHO GSD HOLDING 4,50 2,04 % 62.561.905,37 13:41
GSRAY GALATASARAY SPORTIF 9,30 -1,06 % 427.427.886,01 13:41
GUBRF GUBRE FABRIK. 161,00 2,94 % 919.542.887,50 13:41
GWIND GALATA WIND ENERJI 28,04 5,81 % 279.082.956,68 13:41
GZNMI GEZINOMI SEYAHAT 40,46 -1,22 % 3.901.357,16 13:39
HALKB T. HALK BANKASI 16,09 -0,92 % 950.713.478,89 13:41
HATEK HATAY TEKSTIL 14,21 1,36 % 16.272.607,69 13:41
HATSN HATSAN GEMI 68,15 -4,28 % 223.827.860,50 13:41
HDFGS HEDEF GIRISIM 2,08 0,97 % 20.375.717,43 13:41
HEDEF HEDEF HOLDING 24,40 1,08 % 5.236.480,06 13:41
HEKTS HEKTAS 15,39 0,39 % 219.153.238,22 13:41
HKTM HIDROPAR HAREKET KONTROL 24,22 4,13 % 91.024.950,64 13:41
HLGYO HALK GMYO 2,98 1,71 % 24.876.829,95 13:41
HTTBT HITIT BILGISAYAR 72,55 0,07 % 4.933.703,50 13:41
HUBVC HUB GIRISIM 12,58 1,21 % 24.006.333,80 13:41
HUNER HUN YENILENEBILIR ENERJI 6,89 0,88 % 73.616.627,16 13:42
HURGZ HURRIYET GZT. 4,65 -1,06 % 15.019.890,32 13:40
ICBCT ICBC TURKEY BANK 16,49 -0,42 % 9.596.785,65 13:42
ICUGS ICU GIRISIM 17,06 5,77 % 15.227.157,96 13:42
IDGYO IDEALIST GMYO 7,01 -1,96 % 5.321.874,70 13:41
IEYHO ISIKLAR ENERJI YAPI HOL. 5,27 2,33 % 24.167.966,55 13:41
IHAAS IHLAS HABER AJANSI 13,58 0,30 % 3.432.283,64 13:41
IHEVA IHLAS EV ALETLERI 2,47 0,41 % 11.998.535,88 13:41
IHGZT IHLAS GAZETECILIK 1,26 1,61 % 38.862.973,36 13:41
IHLAS IHLAS HOLDING 1,11 1,83 % 49.506.004,54 13:41
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 31.731.912,98 13:41
IHYAY IHLAS YAYIN HOLDING 3,14 2,61 % 5.464.093,96 13:40
IMASM IMAS MAKINA 17,21 0,00 % 34.625.595,65 13:41
INDES INDEKS BILGISAYAR 9,39 -0,53 % 66.010.189,10 13:41
INFO INFO YATIRIM 11,55 -1,20 % 7.896.071,16 13:41
INGRM INGRAM BILISIM 599,00 1,44 % 17.913.273,00 13:41
INTEM INTEMA 295,50 0,34 % 11.792.218,50 13:41
INVEO INVEO YATIRIM HOLDING 48,34 2,20 % 54.249.576,62 13:41
INVES INVESTCO HOLDING 315,50 -0,08 % 8.035.932,25 13:29
IPEKE IPEK DOGAL ENERJI 40,08 1,73 % 114.251.174,84 13:41
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,50 0,41 % 1.486.751,50 12:55
ISBTR IS BANKASI (B) 634.000,00 0,63 % 6.974.000,00 12:55
ISCTR IS BANKASI (C) 13,03 0,39 % 2.059.975.162,51 13:42
ISDMR ISKENDERUN DEMIR CELIK 34,94 0,06 % 47.891.443,56 13:41
ISFIN IS FIN.KIR. 12,16 1,00 % 70.977.480,00 13:41
ISGSY IS GIRISIM 34,12 1,55 % 85.527.944,92 13:41
ISGYO IS GMYO 15,72 0,13 % 53.967.845,14 13:41
ISKPL ISIK PLASTIK 8,55 -0,47 % 19.591.108,30 13:41
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,40 0,64 % 107.851.062,26 13:41
ISSEN ISBIR SENTETIK DOKUMA 11,16 1,45 % 8.714.716,64 13:41
ISYAT IS YAT. ORT. 11,11 0,18 % 11.345.293,47 13:42
IZENR IZDEMIR ENERJI 27,24 0,00 % 42.917.306,24 13:41
IZFAS IZMIR FIRCA 20,30 -0,98 % 26.103.785,12 13:41
IZINV IZ YATIRIM HOLDING 61,95 0,41 % 27.962.620,75 13:41
IZMDC IZMIR DEMIR CELIK 7,48 0,13 % 42.019.862,63 13:42
JANTS JANTSA JANT SANAYI 327,75 -0,83 % 201.987.406,25 13:41
KAPLM KAPLAMIN 170,50 3,58 % 9.468.213,20 13:41
KAREL KAREL ELEKTRONIK 15,19 -1,94 % 14.911.859,66 13:41
KARSN KARSAN OTOMOTIV 13,51 1,35 % 945.185.711,01 13:41
KARTN KARTONSAN 130,00 -0,46 % 30.871.918,90 13:41
KARYE KARTAL YEN. ENERJI 39,80 2,84 % 44.008.241,42 13:41
KATMR KATMERCILER EKIPMAN 2,28 1,33 % 39.010.073,65 13:41
KAYSE KAYSERI SEKER FABRIKASI 30,18 1,28 % 45.951.027,20 13:42
KBORU KUZEY BORU 107,80 0,37 % 89.461.864,00 13:41
KCAER KOCAER CELIK 56,75 -0,26 % 230.934.719,00 13:42
KCHOL KOC HOLDING 216,20 1,98 % 1.501.678.527,10 13:42
KENT KENT GIDA 1.530,00 8,66 % 16.568.370,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.547.493,40 12:55
KERVT KEREVITAS GIDA 13,79 -0,07 % 18.258.268,77 13:41
KFEIN KAFEIN YAZILIM 143,00 1,42 % 164.458.489,10 13:42
KGYO KORAY GMYO 37,78 0,64 % 3.114.760,38 13:37
KIMMR KIM MARKET-ERSAN ALISVERIS 10,32 -1,81 % 18.303.652,08 13:41
KLGYO KILER GMYO 6,77 9,72 % 984.281.627,49 13:41
KLKIM KALEKIM KIMYEVI MADDELER 25,96 0,31 % 23.072.154,30 13:42
KLMSN KLIMASAN KLIMA 31,98 0,00 % 10.616.775,28 13:41
KLNMA T. KALKINMA BANK. 16,20 -0,06 % 2.461.908,45 12:55
KLRHO KILER HOLDING 46,20 5,14 % 41.233.154,02 13:41
KLSER KALESERAMIK 59,30 0,25 % 52.564.229,00 13:42
KLSYN KOLEKSIYON MOBILYA 6,51 0,62 % 8.205.888,33 13:40
KMPUR KIMTEKS POLIURETAN 67,75 1,27 % 42.399.037,20 13:41
KNFRT KONFRUT GIDA 11,85 1,28 % 14.031.433,03 13:41
KONKA KONYA KAGIT 55,45 3,55 % 100.993.412,90 13:42
KONTR KONTROLMATIK TEKNOLOJI 234,40 0,43 % 280.831.414,90 13:41
KONYA KONYA CIMENTO 11.385,00 0,82 % 125.395.685,00 13:41
KOPOL KOZA POLYESTER 46,96 0,99 % 14.138.882,98 13:41
KORDS KORDSA TEKNIK TEKSTIL 94,45 -0,53 % 27.492.000,80 13:41
KOZAA KOZA MADENCILIK 51,15 1,39 % 193.835.628,90 13:41
KOZAL KOZA ALTIN 23,14 1,05 % 555.309.909,24 13:42
KRDMA KARDEMIR (A) 19,96 -0,50 % 16.548.377,41 13:40
KRDMB KARDEMIR (B) 19,05 0,11 % 12.372.376,12 13:39
KRDMD KARDEMIR (D) 25,42 0,63 % 448.028.991,90 13:42
KRGYO KORFEZ GMYO 24,96 3,40 % 11.086.913,42 13:41
KRONT KRON TEKNOLOJI 25,10 1,21 % 12.827.697,16 13:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 1,79 % 17.874.025,09 13:41
KRSTL KRISTAL KOLA 8,79 1,27 % 19.894.664,39 13:41
KRTEK KARSU TEKSTIL 39,32 1,34 % 18.096.368,62 13:40
KRVGD KERVAN GIDA 31,16 0,32 % 23.813.208,32 13:41
KSTUR KUSTUR KUSADASI TURIZM 9.200,00 2,14 % 5.529.470,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 163,80 8,55 % 151.853.192,10 13:41
KTSKR KUTAHYA SEKER FABRIKASI 73,85 0,54 % 18.582.372,40 13:41
KUTPO KUTAHYA PORSELEN 109,80 0,64 % 49.765.747,60 13:41
KUVVA KUVVA GIDA 45,00 2,27 % 1.564.830,00 12:55
KUYAS KUYAS YATIRIM 49,32 -1,00 % 20.433.471,77 13:41
KZBGY KIZILBUK GYO 23,76 5,69 % 59.554.240,04 13:41
KZGYO KUZUGRUP GMYO 25,48 -1,77 % 32.219.019,10 13:41
LIDER LDR TURIZM 66,60 0,00 % 11.843.167,90 13:42
LIDFA LIDER FAKTORING 9,26 -0,96 % 110.621.972,14 13:41
LINK LINK BILGISAYAR 459,50 -0,11 % 33.727.028,25 13:41
LKMNH LOKMAN HEKIM SAGLIK 80,95 -2,47 % 12.923.278,85 13:41
LMKDC LIMAK DOGU ANADOLU 26,54 0,00 % 97.791.303,24 13:42
LOGO LOGO YAZILIM 92,30 -3,35 % 37.725.065,05 13:41
LRSHO LORAS HOLDING 3,07 0,99 % 52.814.024,35 13:42
LUKSK LUKS KADIFE 116,10 0,78 % 13.823.371,00 13:39
MAALT MARMARIS ALTINYUNUS 1.251,00 -0,24 % 12.614.558,00 13:41
MACKO MACKOLIK INTERNET HIZMETLERI 92,50 2,66 % 30.234.489,85 13:41
MAGEN MARGUN ENERJI 23,10 10,00 % 160.803.546,30 13:41
MAKIM MAKIM MAKINE 27,60 1,17 % 13.442.557,40 13:41
MAKTK MAKINA TAKIM 6,83 -1,01 % 15.960.318,52 13:41
MANAS MANAS ENERJI YONETIMI 11,71 6,17 % 116.359.124,24 13:41
MARBL TUREKS TURUNC MADENCILIK 18,53 0,71 % 21.832.858,45 13:41
MARKA MARKA YATIRIM HOLDING 97,00 -3,77 % 9.072.679,20 13:40
MARTI MARTI OTEL 4,33 5,10 % 82.871.795,01 13:41
MAVI MAVI GIYIM 87,60 1,10 % 131.676.977,05 13:42
MEDTR MEDITERA TIBBI MALZEME 32,70 -0,91 % 7.297.161,52 13:41
MEGAP MEGA POLIETILEN 5,20 4,00 % 34.389.423,71 13:41
MEGMT MEGA METAL 47,10 0,99 % 195.141.455,54 13:42
MEKAG MEKA BETON 61,25 -0,33 % 27.719.261,95 13:41
MEPET METRO PETROL VE TESISLERI 12,47 0,48 % 4.527.105,92 13:36
MERCN MERCAN KIMYA 13,19 1,77 % 11.025.369,21 13:41
MERIT MERIT TURIZM 124,80 -2,58 % 21.680.808,70 13:41
MERKO MERKO GIDA 14,78 1,65 % 14.488.879,13 13:41
METRO METRO HOLDING 2,89 0,70 % 22.003.191,60 13:41
METUR METEMTUR YATIRIM 14,91 3,54 % 57.650.394,76 13:41
MGROS MIGROS TICARET 437,25 2,16 % 431.602.541,50 13:42
MHRGY MHR GMYO 5,01 -0,20 % 18.293.656,29 13:41
MIATK MIA TEKNOLOJI 61,50 0,33 % 266.744.976,55 13:42
MIPAZ MILPA 94,90 -1,15 % 39.951.878,80 13:41
MMCAS MMC SAN. VE TIC. YAT. 13,80 3,99 % 679.777,50 12:55
MNDRS MENDERES TEKSTIL 12,95 -0,54 % 20.670.475,66 13:41
MNDTR MONDI TURKEY 7,04 1,00 % 8.964.246,17 13:41
MOBTL MOBILTEL ILETISIM 7,79 5,99 % 179.858.852,52 13:41
MOGAN MOGAN ENERJI 16,14 0,44 % 212.399.635,39 13:42
MPARK MLP SAGLIK 221,20 0,55 % 85.659.787,50 13:42
MRGYO MARTI GMYO 6,25 9,84 % 225.838.113,26 13:41
MRSHL MARSHALL 2.163,00 1,74 % 43.372.187,00 13:42
MSGYO MISTRAL GMYO 14,05 0,43 % 7.168.193,23 13:39
MTRKS MATRIKS BILGI DAGITIM 62,40 -2,88 % 17.745.816,15 13:41
MTRYO METRO YAT. ORT. 9,21 2,56 % 3.694.742,39 13:41
MZHLD MAZHAR ZORLU HOLDING 8,66 0,35 % 5.760.377,28 13:41
NATEN NATUREL ENERJI 60,70 9,96 % 166.494.304,10 13:41
NETAS NETAS TELEKOM. 104,50 3,47 % 137.945.648,65 13:41
NIBAS NIGBAS NIGDE BETON 21,78 1,87 % 8.528.396,96 13:40
NTGAZ NATURELGAZ 19,93 1,94 % 42.380.574,97 13:41
NTHOL NET HOLDING 29,10 -1,15 % 20.638.357,10 13:42
NUGYO NUROL GMYO 7,85 4,67 % 49.931.351,33 13:40
NUHCM NUH CIMENTO 286,50 0,35 % 19.734.296,00 13:41
OBAMS OBA MAKARNACILIK 42,52 0,05 % 163.170.433,38 13:42
OBASE OBASE BILGISAYAR 56,60 3,66 % 54.925.823,50 13:42
ODAS ODAS ELEKTRIK 9,50 3,26 % 394.674.631,85 13:41
ODINE ODINE TEKNOLOJI 92,20 0,22 % 757.203.224,40 13:41
OFSYM OFIS YEM GIDA 46,50 0,43 % 15.761.657,24 13:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,40 -1,17 % 38.358.732,40 13:41
ORCAY ORCAY ORTAKOY CAY SANAYI 12,45 3,49 % 38.409.367,45 13:41
ORGE ORGE ENERJI ELEKTRIK 72,10 -0,14 % 51.732.092,35 13:41
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 2.323.305,00 12:55
OSMEN OSMANLI MENKUL 209,00 0,97 % 7.841.341,20 13:40
OSTIM OSTIM ENDUSTRIYEL YAT 6,34 2,59 % 19.772.451,03 13:41
OTKAR OTOKAR 490,75 0,67 % 57.188.562,75 13:41
OTTO OTTO HOLDING 330,50 0,00 % 639.517,50 12:55
OYAKC OYAK CIMENTO 58,55 0,77 % 138.300.873,85 13:41
OYAYO OYAK YAT. ORT. 47,80 7,90 % 5.454.959,50 12:55
OYLUM OYLUM SINAI YATIRIMLAR 11,16 1,45 % 14.559.244,46 13:41
OYYAT OYAK YATIRIM MENKUL 44,92 -0,09 % 3.715.978,24 13:37
OZGYO OZDERICI GMYO 6,17 -0,32 % 42.600.538,42 13:38
OZKGY OZAK GMYO 8,89 2,77 % 67.809.556,96 13:41
OZRDN OZERDEN AMBALAJ 61,10 -0,65 % 4.626.555,80 13:41
OZSUB OZSU BALIK 34,40 -1,71 % 28.625.837,56 13:41
PAGYO PANORA GMYO 38,48 -1,79 % 4.602.866,10 13:39
PAMEL PAMEL ELEKTRIK 135,40 0,97 % 14.213.346,10 13:41
PAPIL PAPILON SAVUNMA 157,40 2,74 % 89.265.768,60 13:41
PARSN PARSAN 109,30 -1,00 % 18.667.557,00 13:40
PASEU PASIFIK EURASIA LOJISTIK 66,80 0,15 % 106.614.779,45 13:41
PATEK PASIFIK TEKNOLOJI 107,70 -2,09 % 148.521.758,80 13:42
PCILT PC ILETISIM MEDYA 13,12 -0,23 % 10.954.289,64 13:41
PEGYO PERA GMYO 22,76 1,70 % 40.617.862,10 13:41
PEKGY PEKER GMYO 7,72 1,58 % 126.529.136,33 13:42
PENGD PENGUEN GIDA 8,22 -5,73 % 80.065.853,75 13:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 1,37 % 29.784.331,97 13:42
PETKM PETKIM 20,46 0,99 % 484.202.437,46 13:41
PETUN PINAR ET VE UN 89,75 2,87 % 20.998.020,50 13:41
PGSUS PEGASUS 964,50 -0,36 % 1.831.029.753,00 13:42
PINSU PINAR SU 23,12 0,09 % 2.901.491,98 13:40
PKART PLASTIKKART 99,45 3,70 % 95.227.148,70 13:41
PKENT PETROKENT TURIZM 354,50 -0,14 % 44.066.602,50 13:41
PLTUR PLATFORM TURIZM 16,39 2,18 % 23.434.241,72 13:42
PNLSN PANELSAN CATI CEPHE 86,95 -1,81 % 13.865.515,35 13:41
PNSUT PINAR SUT 90,15 1,29 % 14.243.217,15 13:41
POLHO POLISAN HOLDING 13,93 2,96 % 110.950.526,39 13:41
POLTK POLITEKNIK METAL 20.515,00 -2,31 % 13.088.307,50 13:41
PRDGS PARDUS GIRISIM 6,90 3,45 % 17.071.573,91 13:41
PRKAB TURK PRYSMIAN KABLO 36,18 0,22 % 15.480.303,18 13:41
PRKME PARK ELEK.MADENCILIK 26,70 -3,61 % 54.649.360,78 13:41
PRZMA PRIZMA PRESS MATBAACILIK 47,50 1,50 % 87.418.437,68 13:41
PSDTC PERGAMON DIS TICARET 116,40 -0,09 % 9.185.853,80 13:41
PSGYO PASIFIK GMYO 6,88 2,69 % 280.298.454,58 13:41
QNBFB QNB FINANSBANK 320,00 1,59 % 5.308.160,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 % 5.417.405,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 % 44.577.913,34 13:41
RALYH RAL YATIRIM HOLDING 183,70 1,49 % 62.165.177,50 13:42
RAYSG RAY SIGORTA 480,50 2,02 % 46.482.703,75 13:41
REEDR REEDER TEKNOLOJI 45,40 1,16 % 475.893.884,32 13:41
RNPOL RAINBOW POLIKARBONAT 35,50 1,43 % 17.199.529,86 13:41
RODRG RODRIGO TEKSTIL 103,50 7,76 % 14.892.425,15 13:41
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,39 % 15.592.247,81 13:41
RUBNS RUBENIS TEKSTIL 36,06 0,11 % 40.397.016,32 13:41
RYGYO REYSAS GMYO 32,82 -1,74 % 65.554.013,24 13:41
RYSAS REYSAS LOJISTIK 42,12 -2,32 % 27.147.517,50 13:41
SAFKR SAFKAR EGE SOGUTMACILIK 41,88 -0,71 % 15.413.301,90 13:41
SAHOL SABANCI HOLDING 89,65 1,64 % 922.909.900,20 13:42
SAMAT SARAY MATBAACILIK 49,32 -0,72 % 10.130.180,97 13:41
SANEL SANEL MUHENDISLIK 29,38 -1,74 % 11.156.010,94 13:42
SANFM SANIFOAM ENDUSTRI 63,90 2,57 % 9.520.772,55 13:41
SANKO SANKO PAZARLAMA 24,60 0,08 % 8.830.798,62 13:41
SARKY SARKUYSAN 33,96 -0,99 % 18.080.361,06 13:42
SASA SASA POLYESTER 40,42 0,70 % 454.741.101,78 13:41
SAYAS SAY YENILENEBILIR ENERJI 83,60 0,12 % 39.289.306,20 13:41
SDTTR SDT UZAY VE SAVUNMA 336,50 -1,17 % 66.497.778,50 13:41
SEGYO SEKER GMYO 4,60 3,37 % 35.047.553,52 13:41
SEKFK SEKER FIN. KIR. 18,76 -1,73 % 9.413.269,27 13:41
SEKUR SEKURO PLASTIK 13,60 1,80 % 31.436.387,56 13:41
SELEC SELCUK ECZA DEPOSU 55,40 0,27 % 31.809.010,90 13:39
SELGD SELCUK GIDA 62,35 3,66 % 38.432.751,80 13:40
SELVA SELVA GIDA 14,20 0,85 % 11.495.476,71 13:41
SEYKM SEYITLER KIMYA 8,82 -2,00 % 205.493.607,65 13:42
SILVR SILVERLINE ENDUSTRI 21,16 -1,58 % 15.698.192,74 13:39
SISE SISE CAM 48,94 0,25 % 448.716.445,54 13:41
SKBNK SEKERBANK 4,84 -0,21 % 180.255.197,95 13:41
SKTAS SOKTAS 6,69 2,92 % 49.697.292,11 13:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,80 0,36 % 21.500.562,00 13:41
SKYMD SEKER YATIRIM 11,57 4,99 % 105.998.867,74 13:41
SMART SMARTIKS YAZILIM 48,20 -2,43 % 96.640.657,12 13:42
SMRTG SMART GUNES ENERJISI TEK. 56,95 1,24 % 101.146.986,55 13:41
SNGYO SINPAS GMYO 4,67 -2,71 % 71.274.332,94 13:41
SNICA SANICA ISI SANAYI 43,08 -3,19 % 320.528.828,08 13:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,98 9,24 % 3.878.432,26 12:55
SNPAM SONMEZ PAMUKLU 110,70 8,74 % 12.190.067,90 12:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 % 6.005.318,00 12:55
SOKE SOKE DEGIRMENCILIK 18,10 4,62 % 160.193.139,06 13:41
SOKM SOK MARKETLER TICARET 57,45 2,96 % 457.505.083,45 13:42
SONME SONMEZ FILAMENT 97,50 2,47 % 14.742.818,05 13:41
SRVGY SERVET GMYO 323,75 4,86 % 51.898.963,50 13:41
SUMAS SUMAS SUNI TAHTA 595,00 4,20 % 2.476.903,00 12:55
SUNTK SUN TEKSTIL 17,59 0,34 % 3.870.552,96 13:41
SURGY SUR TATIL EVLERI GMYO 45,78 0,62 % 33.334.305,32 13:41
SUWEN SUWEN TEKSTIL 20,44 -4,13 % 36.217.625,14 13:41
TABGD TAB GIDA 147,20 0,27 % 221.968.301,00 13:41
TARKM TARKIM BITKI KORUMA 598,00 -0,50 % 84.801.292,50 13:41
TATEN TATLIPINAR ENERJI URETIM 32,96 0,00 % 66.422.630,28 13:41
TATGD TAT GIDA 27,92 2,12 % 27.864.146,38 13:41
TAVHL TAV HAVALIMANLARI 200,80 0,85 % 227.840.724,30 13:41
TBORG T.TUBORG 93,00 1,36 % 1.043.452,80 12:55
TCELL TURKCELL 78,75 0,57 % 594.673.963,20 13:42
TDGYO TREND GMYO 15,65 -3,16 % 32.589.367,10 13:41
TEKTU TEK-ART TURIZM 3,96 3,94 % 41.210.610,03 13:41
TERA TERA YATIRIM MENKUL DEGERLER 41,90 -0,24 % 8.474.109,38 13:41
TETMT TETAMAT GIDA 12.765,00 4,98 % 26.217.122,50 13:32
TEZOL EUROPAP TEZOL KAGIT 22,12 0,18 % 42.903.219,52 13:41
TGSAS TGS DIS TICARET 83,15 -1,07 % 54.577.059,50 13:41
THYAO TURK HAVA YOLLARI 310,75 0,32 % 4.810.795.061,50 13:42
TKFEN TEKFEN HOLDING 46,68 1,26 % 222.908.091,66 13:41
TKNSA TEKNOSA IC VE DIS TICARET 40,00 -0,25 % 53.883.662,60 13:42
TLMAN TRABZON LIMAN 130,10 -0,99 % 21.638.236,00 13:41
TMPOL TEMAPOL POLIMER PLASTIK 99,75 -2,11 % 24.332.169,10 13:41
TMSN TUMOSAN MOTOR VE TRAKTOR 172,50 0,00 % 250.978.451,90 13:41
TNZTP TAPDI TINAZTEPE 62,25 3,58 % 17.918.058,75 13:41
TOASO TOFAS OTO. FAB. 269,50 -0,09 % 467.772.888,50 13:41
TRCAS TURCAS PETROL 26,78 0,00 % 12.282.489,14 13:41
TRGYO TORUNLAR GMYO 45,92 -0,91 % 39.562.545,44 13:41
TRILC TURK ILAC SERUM 22,48 -0,97 % 170.595.019,26 13:41
TSGYO TSKB GMYO 12,53 0,24 % 17.304.026,91 13:41
TSKB T.S.K.B. 10,15 -0,98 % 181.410.848,70 13:41
TSPOR TRABZONSPOR SPORTIF 1,95 4,84 % 218.357.498,39 13:42
TTKOM TURK TELEKOM 39,80 -0,35 % 454.514.925,26 13:41
TTRAK TURK TRAKTOR 908,50 -0,11 % 127.687.837,00 13:41
TUCLK TUGCELIK 11,49 -0,09 % 11.101.802,96 13:41
TUKAS TUKAS 8,41 1,33 % 104.283.852,01 13:41
TUPRS TUPRAS 191,40 1,92 % 1.678.164.115,60 13:42
TUREX TUREKS TURIZM TASIMACILIK 48,46 -0,78 % 20.429.799,02 13:41
TURGG TURKER PROJE GAYRIMENKUL 630,50 0,40 % 7.240.184,50 13:40
TURSG TURKIYE SIGORTA 65,75 1,39 % 147.356.383,80 13:42
UFUK UFUK YATIRIM 483,75 -2,03 % 17.553.974,00 13:41
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.940.298,22 13:40
ULKER ULKER BISKUVI 109,70 0,18 % 210.822.957,60 13:41
ULUFA ULUSAL FAKTORING 15,24 -0,65 % 86.697.732,35 13:41
ULUSE ULUSOY ELEKTRIK 184,80 1,54 % 16.669.726,90 13:41
ULUUN ULUSOY UN SANAYI 29,70 2,91 % 86.071.820,96 13:41
UMPAS UMPAS HOLDING 11,20 4,97 % 661.932,66 12:55
UNLU UNLU YATIRIM HOLDING 15,42 0,85 % 8.727.545,44 13:39
USAK USAK SERAMIK 9,56 0,10 % 8.079.652,86 13:40
UZERB UZERTAS BOYA 799,00 6,68 % 19.181.433,00 12:55
VAKBN VAKIFLAR BANKASI 18,73 0,75 % 1.016.991.725,77 13:41
VAKFN VAKIF FIN. KIR. 3,29 0,92 % 46.042.024,49 13:41
VAKKO VAKKO TEKSTIL 90,45 -0,11 % 42.869.553,15 13:41
VANGD VANET GIDA 23,40 1,92 % 21.012.255,86 13:42
VBTYZ VBT YAZILIM 37,02 -0,75 % 70.555.303,02 13:41
VERTU VERUSATURK GIRISIM 47,76 1,27 % 17.672.345,94 13:41
VERUS VERUSA HOLDING 273,00 0,74 % 4.966.824,50 13:41
VESBE VESTEL BEYAZ ESYA 21,76 0,93 % 59.781.910,98 13:41
VESTL VESTEL 86,45 0,17 % 198.477.855,20 13:41
VKFYO VAKIF YAT. ORT. 22,38 -0,44 % 10.242.489,82 13:42
VKGYO VAKIF GMYO 1,99 2,05 % 57.549.193,77 13:41
VKING VIKING KAGIT 54,75 6,21 % 139.530.422,40 13:41
VRGYO VERA KONSEPT GMYO 35,08 0,92 % 70.888.262,46 13:41
YAPRK YAPRAK SUT VE BESI CIFT. 406,00 -4,53 % 85.441.258,00 13:41
YATAS YATAS 32,18 0,31 % 43.871.261,32 13:41
YAYLA YAYLA EN. UR. TUR. VE INS 20,76 -2,08 % 19.540.925,16 13:41
YBTAS YIBITAS INSAAT MALZEME 171.380,00 0,47 % 1.027.902,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 210,00 0,72 % 177.692.176,40 13:41
YESIL YESIL YATIRIM HOLDING 4,99 6,17 % 278.484.832,73 13:42
YGGYO YENI GIMAT GMYO 43,74 -0,59 % 4.364.760,74 13:40
YGYO YESIL GMYO 7,50 9,97 % 5.414.557,50 13:39
YKBNK YAPI VE KREDI BANK. 31,32 0,45 % 1.017.860.254,84 13:42
YKSLN YUKSELEN CELIK 21,88 0,74 % 9.792.439,72 13:41
YONGA YONGA MOBILYA 85,90 9,99 % 1.114.549,60 12:55
YUNSA YUNSA 73,95 -0,40 % 29.409.411,75 13:41
YYAPI YESIL YAPI 4,91 9,84 % 271.571.385,87 13:41
YYLGD YAYLA GIDA 14,27 3,41 % 118.136.327,76 13:41
ZEDUR ZEDUR ENERJI 86,40 -0,06 % 10.970.134,45 13:40
ZOREN ZORLU ENERJI 6,67 5,87 % 2.754.459.149,02 13:42
ZRGYO ZIRAAT GMYO 6,84 0,74 % 12.494.662,31 13:41

UYGULAMALAR

HESABIM