Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,18 1,04 % 71.782.814,32 16:50
ACSEL ACIPAYAM SELULOZ 160,80 -2,19 % 25.667.522,40 16:50
ADEL ADEL KALEMCILIK 702,00 -2,02 % 192.220.242,00 16:49
ADESE ADESE GAYRIMENKUL 2,35 -0,84 % 151.614.543,96 16:50
ADGYO ADRA GMYO 29,56 -1,47 % 35.950.262,84 16:50
AEFES ANADOLU EFES 180,40 2,27 % 457.787.454,70 16:50
AFYON AFYON CIMENTO 14,77 -0,34 % 117.182.695,61 16:50
AGESA AGESA HAYAT EMEKLILIK 79,80 -2,98 % 35.161.364,35 16:49
AGHOL ANADOLU GRUBU HOLDING 314,50 2,69 % 245.539.765,00 16:50
AGROT AGROTECH TEKNOLOJI 32,84 -1,97 % 276.121.409,30 16:50
AGYO ATAKULE GMYO 9,04 0,22 % 13.476.331,53 16:50
AHGAZ AHLATCI DOGALGAZ 13,17 -0,98 % 117.749.890,86 16:50
AKBNK AKBANK 57,70 -4,31 % 3.842.868.398,25 16:50
AKCNS AKCANSA 143,10 0,42 % 107.521.394,30 16:50
AKENR AK ENERJI 24,36 8,65 % 477.355.612,94 16:50
AKFGY AKFEN GMYO 2,24 0,45 % 227.916.577,75 16:50
AKFYE AKFEN YEN. ENERJI 24,78 -3,20 % 176.683.056,04 16:50
AKGRT AKSIGORTA 7,13 -4,30 % 345.595.057,19 16:50
AKMGY AKMERKEZ GMYO 328,00 1,23 % 63.747.197,50 16:50
AKSA AKSA 103,10 2,38 % 130.931.883,80 16:49
AKSEN AKSA ENERJI 38,30 2,79 % 289.546.630,44 16:50
AKSGY AKIS GMYO 16,25 1,12 % 88.579.255,33 16:49
AKSUE AKSU ENERJI 15,20 -2,25 % 62.134.657,26 16:49
AKYHO AKDENIZ YATIRIM HOLDING 7,03 2,03 % 84.818.682,48 16:50
ALARK ALARKO HOLDING 114,90 0,61 % 795.327.273,90 16:50
ALBRK ALBARAKA TURK 4,65 -3,13 % 99.833.534,77 16:50
ALCAR ALARKO CARRIER 1.393,00 0,72 % 65.175.013,00 16:50
ALCTL ALCATEL LUCENT TELETAS 118,30 2,34 % 98.467.433,80 16:50
ALFAS ALFA SOLAR ENERJI 91,90 -0,65 % 192.314.076,70 16:50
ALGYO ALARKO GMYO 44,50 0,32 % 56.187.287,68 16:50
ALKA ALKIM KAGIT 28,52 2,15 % 42.302.493,24 16:50
ALKIM ALKIM KIMYA 35,10 3,30 % 84.798.548,40 16:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,59 0,13 % 12.972.676,26 16:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,03 0,04 % 457.415.432,06 16:50
ALVES ALVES KABLO 55,05 -1,34 % 300.968.098,80 16:50
ANELE ANEL ELEKTRIK 21,60 6,93 % 51.879.526,56 16:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,22 1,35 % 33.995.373,45 16:50
ANHYT ANADOLU HAYAT EMEK. 54,25 -2,25 % 44.306.847,20 16:50
ANSGR ANADOLU SIGORTA 86,60 -2,04 % 148.158.721,15 16:50
ARASE DOGU ARAS ENERJI 71,90 0,28 % 137.803.561,80 16:50
ARCLK ARCELIK 167,70 3,45 % 1.062.717.473,10 16:50
ARDYZ ARD BILISIM TEKNOLOJILERI 41,94 -2,92 % 208.496.416,04 16:50
ARENA ARENA BILGISAYAR 49,98 -2,38 % 29.519.231,52 16:50
ARSAN ARSAN TEKSTIL 15,85 -2,76 % 66.518.044,07 16:50
ARTMS ARTEMIS HALI 51,70 -4,35 % 81.191.155,45 16:50
ARZUM ARZUM EV ALETLERI 45,26 0,18 % 33.589.103,84 16:50
ASELS ASELSAN 57,70 -1,03 % 1.574.666.796,90 16:50
ASGYO ASCE GMYO 14,23 0,71 % 71.240.816,38 16:50
ASTOR ASTOR ENERJI 94,00 -0,53 % 707.766.875,20 16:50
ASUZU ANADOLU ISUZU 110,50 0,73 % 437.467.815,40 16:50
ATAGY ATA GMYO 15,04 3,72 % 14.955.730,31 16:50
ATAKP ATAKEY PATATES 47,92 1,40 % 135.279.155,78 16:50
ATATP ATP YAZILIM 153,50 -4,18 % 195.982.219,40 16:50
ATEKS AKIN TEKSTIL 158,30 -2,28 % 12.423.490,30 16:48
ATLAS ATLAS YAT. ORT. 6,36 0,95 % 22.636.748,37 16:50
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,73 0,81 % 5.926.654,10 16:50
AVHOL AVRUPA YATIRIM HOLDING 46,30 -3,70 % 72.889.089,82 16:50
AVOD A.V.O.D GIDA VE TARIM 3,60 1,41 % 30.313.612,81 16:50
AVPGY AVRUPAKENT GMYO 42,36 0,81 % 97.315.900,02 16:50
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.597.381,61 16:50
AYCES ALTINYUNUS CESME 732,00 -2,47 % 46.373.574,00 16:50
AYDEM AYDEM ENERJI 27,82 -3,00 % 76.889.369,74 16:46
AYEN AYEN ENERJI 31,18 2,70 % 344.674.695,82 16:50
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 180,80 -0,55 % 78.770.756,50 16:50
AZTEK AZTEK TEKNOLOJI 104,20 -1,61 % 65.777.483,60 16:50
BAGFS BAGFAS 24,72 -2,75 % 43.310.709,02 16:50
BAKAB BAK AMBALAJ 54,00 -2,35 % 11.606.021,75 16:50
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 171,50 -0,75 % 42.222.951,00 16:50
BARMA BAREM AMBALAJ 20,56 -0,96 % 24.421.483,70 16:50
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,08 -0,59 % 16.899.306,94 16:50
BAYRK BAYRAK TABAN SANAYI 60,30 5,98 % 191.004.235,70 16:50
BEGYO BATI EGE GMYO 5,00 1,01 % 133.922.003,38 16:50
BERA BERA HOLDING 19,53 -0,86 % 237.646.498,88 16:50
BEYAZ BEYAZ FILO 27,88 2,35 % 62.060.978,60 16:50
BFREN BOSCH FREN SISTEMLERI 1.008,00 -0,79 % 76.958.871,00 16:50
BIENY BIEN YAPI URUNLERI 42,12 0,33 % 64.129.163,08 16:50
BIGCH BUYUK SEFLER BIGCHEFS 34,64 -3,62 % 14.715.998,12 16:48
BIMAS BIM MAGAZALAR 371,50 0,95 % 1.168.227.343,50 16:50
BINHO 1000 YATIRIMLAR HOL. 464,50 -0,48 % 295.569.155,75 16:50
BIOEN BIOTREND CEVRE VE ENERJI 19,08 -0,63 % 127.179.646,01 16:50
BIZIM BIZIM MAGAZALARI 38,92 0,93 % 18.911.704,92 16:49
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 165.232.113,45 16:50
BLCYT BILICI YATIRIM 20,14 7,47 % 89.687.024,93 16:50
BMSCH BMS CELIK HASIR 24,42 -0,41 % 12.424.213,66 16:50
BMSTL BMS BIRLESIK METAL 33,62 -1,29 % 18.427.521,90 16:49
BNTAS BANTAS AMBALAJ 12,77 -1,39 % 33.130.772,42 16:50
BOBET BOGAZICI BETON SANAYI 36,04 0,50 % 95.302.727,80 16:50
BORLS BORLEASE OTOMOTIV 33,34 -2,91 % 87.764.257,22 16:50
BORSK BOR SEKER 35,26 -3,40 % 553.061.540,08 16:50
BOSSA BOSSA 11,96 2,31 % 24.211.603,42 16:50
BRISA BRISA 120,90 0,42 % 41.666.130,30 16:50
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,12 -3,27 % 27.880.267,42 16:49
BRKVY BIRIKIM VARLIK YONETIM 165,50 -0,90 % 32.815.504,60 16:50
BRLSM BIRLESIM MUHENDISLIK 27,68 0,80 % 136.760.731,94 16:50
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 593,00 -0,17 % 187.589.080,00 16:50
BRYAT BORUSAN YAT. PAZ. 3.152,50 -0,55 % 170.537.327,50 16:50
BSOKE BATISOKE CIMENTO 23,92 -7,21 % 88.471.622,06 16:50
BTCIM BATI CIMENTO 134,90 0,30 % 161.244.262,20 16:50
BUCIM BURSA CIMENTO 8,35 2,08 % 133.239.049,88 16:50
BURCE BURCELIK 284,25 9,96 % 200.314.650,25 16:50
BURVA BURCELIK VANA 194,50 8,60 % 129.955.143,10 16:50
BVSAN BULBULOGLU VINC 110,70 -1,07 % 62.185.646,10 16:50
BYDNR BAYDONER RESTORANLARI 30,18 -0,85 % 15.537.397,64 16:50
CANTE CAN2 TERMIK 18,75 0,16 % 344.052.270,52 16:50
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,30 1,33 % 94.472.726,20 16:50
CCOLA COCA COLA ICECEK 683,50 1,86 % 263.478.099,00 16:50
CELHA CELIK HALAT 33,30 -1,48 % 32.763.898,74 16:50
CEMAS CEMAS DOKUM 3,35 1,21 % 70.380.422,13 16:50
CEMTS CEMTAS 11,13 2,87 % 169.642.716,95 16:50
CEOEM CEO EVENT MEDYA 17,90 -0,17 % 13.698.268,76 16:50
CIMSA CIMSA 31,82 -0,50 % 202.380.067,90 16:50
CLEBI CELEBI 1.685,00 0,30 % 156.327.831,00 16:50
CMBTN CIMBETON 4.015,00 0,69 % 197.544.885,00 16:50
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,59 3,49 % 537.337.365,12 16:50
COSMO COSMOS YAT. HOLDING 137,60 -4,58 % 23.401.957,40 16:49
CRDFA CREDITWEST FAKTORING 12,65 5,42 % 659.443.427,63 16:50
CRFSA CARREFOURSA 150,40 3,80 % 75.096.270,90 16:50
CUSAN CUHADAROGLU METAL 25,80 -0,92 % 36.542.249,12 16:50
CVKMD CVK MADEN 440,00 3,41 % 412.059.594,25 16:50
CWENE CW ENERJI 298,25 -0,42 % 210.563.717,25 16:50
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 14.172.431,10 16:50
DAGI DAGI GIYIM 8,41 1,94 % 9.087.431,27 16:49
DAPGM DAP GAYRIMENKUL 34,68 -0,06 % 84.413.805,22 16:50
DARDL DARDANEL 7,21 4,34 % 80.664.210,76 16:50
DENGE DENGE HOLDING 2,60 -2,26 % 45.909.961,62 16:50
DERHL DERLUKS YATIRIM HOLDING 10,07 1,31 % 21.700.129,35 16:50
DERIM DERIMOD 48,20 1,47 % 16.164.463,48 16:50
DESA DESA DERI 28,86 -2,76 % 30.973.582,02 16:49
DESPC DESPEC BILGISAYAR 52,50 -2,78 % 38.427.762,85 16:50
DEVA DEVA HOLDING 71,90 -1,24 % 38.849.342,20 16:50
DGATE DATAGATE BILGISAYAR 48,44 -4,08 % 39.209.969,42 16:50
DGGYO DOGUS GMYO 34,50 -0,75 % 10.439.647,72 16:49
DGNMO DOGANLAR MOBILYA 12,62 0,40 % 26.490.690,17 16:50
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,46 3,69 % 14.676.879,94 16:48
DMRGD DMR UNLU MAMULLER 16,07 -1,71 % 64.100.073,56 16:50
DMSAS DEMISAS DOKUM 7,03 -1,95 % 14.937.916,56 16:50
DNISI DINAMIK ISI MAKINA YALITIM 21,12 -4,35 % 46.421.178,62 16:50
DOAS DOGUS OTOMOTIV 310,50 0,98 % 1.113.985.987,00 16:50
DOBUR DOGAN BURDA 166,30 2,65 % 94.832.869,60 16:50
DOCO DO-CO 4.965,00 2,42 % 45.036.215,00 16:49
DOFER DOFER YAPI MALZEMELERI 37,26 -1,84 % 52.193.847,50 16:50
DOGUB DOGUSAN 22,26 -2,62 % 22.294.373,50 16:50
DOHOL DOGAN HOLDING 14,05 2,33 % 884.166.611,68 16:50
DOKTA DOKTAS DOKUMCULUK 35,10 -0,62 % 14.743.596,40 16:49
DURDO DURAN DOGAN BASIM 16,37 0,31 % 15.076.897,28 16:49
DYOBY DYO BOYA 50,10 -1,86 % 48.670.389,80 16:50
DZGYO DENIZ GMYO 4,91 -1,21 % 16.868.998,44 16:49
EBEBK EBEBEK MAGAZACILIK 49,16 0,53 % 49.680.341,64 16:50
ECILC ECZACIBASI ILAC 50,35 -0,79 % 124.694.521,00 16:50
ECZYT ECZACIBASI YATIRIM 233,20 -0,34 % 87.213.481,10 16:50
EDATA E-DATA TEKNOLOJI 22,28 -0,71 % 55.592.119,30 16:50
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 21.243.892,28 16:47
EGEEN EGE ENDUSTRI 16.090,00 -0,19 % 163.868.562,50 16:50
EGEPO NASMED EGEPOL 20,84 -3,87 % 43.914.087,06 16:50
EGGUB EGE GUBRE 45,06 0,36 % 14.489.717,30 16:49
EGPRO EGE PROFIL 204,50 -0,68 % 42.804.549,00 16:50
EGSER EGE SERAMIK 3,82 0,79 % 11.890.446,62 16:50
EKGYO EMLAK KONUT GMYO 9,21 -0,43 % 1.470.181.086,88 16:50
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 47,96 -2,48 % 131.233.118,70 16:50
EKSUN EKSUN GIDA 65,75 1,62 % 143.650.801,45 16:50
ELITE ELITE NATUREL ORGANIK GIDA 49,20 2,89 % 80.154.954,13 16:50
EMKEL EMEK ELEKTRIK 15,09 0,73 % 37.912.092,78 16:50
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 172,70 1,29 % 151.592.534,50 16:50
ENJSA ENERJISA ENERJI 64,25 1,26 % 216.122.975,60 16:50
ENKAI ENKA INSAAT 36,84 1,88 % 862.635.931,10 16:50
ENSRI ENSARI DERI 27,36 8,83 % 186.398.255,16 16:50
ENTRA IC ENTERRA YEN. ENERJI 12,71 -2,46 % 1.711.032.878,64 16:50
EPLAS EGEPLAST 6,76 -2,87 % 20.887.775,02 16:49
ERBOS ERBOSAN 258,00 0,00 % 29.603.449,25 16:49
ERCB ERCIYAS CELIK BORU 141,00 -0,70 % 99.979.670,50 16:50
EREGL EREGLI DEMIR CELIK 41,50 -0,48 % 2.488.586.389,14 16:50
ERSU ERSU GIDA 45,52 3,22 % 33.665.256,76 16:50
ESCAR ESCAR FILO 272,50 -2,68 % 31.299.081,25 16:49
ESCOM ESCORT TEKNOLOJI 75,55 0,60 % 33.617.263,85 16:49
ESEN ESENBOGA ELEKTRIK 22,34 4,39 % 239.189.183,98 16:50
ETILR ETILER GIDA 20,98 -2,69 % 28.303.115,80 16:50
ETYAT EURO TREND YAT. ORT. 16,20 4,52 % 13.946.691,64 16:48
EUHOL EURO YATIRIM HOLDING 3,31 3,12 % 97.128.704,89 16:50
EUKYO EURO KAPITAL YAT. ORT. 25,32 5,85 % 11.481.112,62 16:49
EUPWR EUROPOWER ENERJI 151,00 -1,31 % 194.034.963,60 16:50
EUREN EUROPEN ENDUSTRI 15,29 -0,65 % 115.673.153,70 16:50
EUYO EURO YAT. ORT. 16,95 2,73 % 9.197.924,08 16:50
EYGYO EYG GMYO 10,27 1,68 % 21.634.986,95 16:49
FADE FADE GIDA 18,60 2,14 % 42.087.891,05 16:50
FENER FENERBAHCE FUTBOL 88,20 -0,90 % 189.837.369,45 16:50
FLAP FLAP KONGRE TOPLANTI HIZ. 9,69 -1,12 % 32.356.655,56 16:50
FMIZP F-M IZMIT PISTON 332,25 -1,26 % 31.489.145,50 16:50
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,76 4,15 % 50.386.108,59 16:50
FORTE FORTE BILGI ILETISIM 70,70 -0,07 % 56.019.932,60 16:50
FRIGO FRIGO PAK GIDA 7,88 -0,63 % 13.292.621,27 16:49
FROTO FORD OTOSAN 1.091,00 -1,27 % 706.619.017,00 16:50
FZLGY FUZUL GMYO 11,94 0,00 % 35.516.605,45 16:50
GARAN GARANTI BANKASI 77,65 -2,57 % 991.982.149,75 16:50
GARFA GARANTI FAKTORING 193,00 -6,31 % 93.993.256,40 16:50
GEDIK GEDIK Y. MEN. DEG. 14,82 -0,54 % 9.584.414,00 16:50
GEDZA GEDIZ AMBALAJ 28,84 0,35 % 30.814.421,46 16:49
GENIL GEN ILAC 57,40 0,09 % 40.878.386,90 16:50
GENTS GENTAS 8,68 -3,13 % 30.790.996,64 16:50
GEREL GERSAN ELEKTRIK 42,46 4,38 % 275.069.223,36 16:50
GESAN GIRISIM ELEKTRIK SANAYI 73,85 -1,66 % 272.090.947,45 16:50
GIPTA GIPTA OFIS KIRTASIYE 45,88 -3,29 % 73.357.008,12 16:50
GLBMD GLOBAL MEN. DEG. 38,84 -0,41 % 8.985.753,04 16:50
GLCVY GELECEK VARLIK YONETIMI 48,24 -0,50 % 34.923.504,32 16:50
GLRYH GULER YAT. HOLDING 12,40 0,65 % 20.347.043,78 16:50
GLYHO GLOBAL YAT. HOLDING 14,13 -0,77 % 160.726.600,78 16:50
GMTAS GIMAT MAGAZACILIK 7,96 -1,12 % 8.834.364,04 16:50
GOKNR GOKNUR GIDA 24,80 9,93 % 241.917.845,80 16:50
GOLTS GOLTAS CIMENTO 599,50 7,25 % 685.567.487,50 16:50
GOODY GOOD-YEAR 21,20 -1,30 % 19.248.125,12 16:50
GOZDE GOZDE GIRISIM 22,98 0,35 % 35.603.656,40 16:50
GRNYO GARANTI YAT. ORT. 10,20 -0,97 % 44.222.257,44 16:50
GRSEL GUR-SEL TURIZM TASIMACILIK 92,10 -0,91 % 85.152.763,35 16:50
GRTRK GRAINTURK TARIM 72,90 2,89 % 86.192.750,45 16:50
GSDDE GSD DENIZCILIK 10,25 3,33 % 35.844.742,87 16:50
GSDHO GSD HOLDING 4,48 1,59 % 108.501.563,97 16:50
GSRAY GALATASARAY SPORTIF 9,62 2,34 % 941.059.774,14 16:50
GUBRF GUBRE FABRIK. 156,60 0,13 % 1.321.613.847,80 16:50
GWIND GALATA WIND ENERJI 28,26 6,64 % 371.565.609,62 16:50
GZNMI GEZINOMI SEYAHAT 39,84 -2,73 % 9.533.427,36 16:49
HALKB T. HALK BANKASI 15,48 -4,68 % 1.502.379.019,98 16:50
HATEK HATAY TEKSTIL 14,13 0,78 % 26.016.707,39 16:50
HATSN HATSAN GEMI 66,80 -6,18 % 326.763.923,75 16:50
HDFGS HEDEF GIRISIM 2,07 0,49 % 32.119.548,70 16:50
HEDEF HEDEF HOLDING 24,16 0,08 % 10.525.988,90 16:50
HEKTS HEKTAS 15,27 -0,39 % 356.559.736,12 16:50
HKTM HIDROPAR HAREKET KONTROL 23,48 0,95 % 123.197.391,44 16:50
HLGYO HALK GMYO 3,15 7,51 % 197.771.492,50 16:50
HTTBT HITIT BILGISAYAR 72,65 0,21 % 11.877.807,60 16:50
HUBVC HUB GIRISIM 12,33 -0,80 % 36.074.039,30 16:50
HUNER HUN YENILENEBILIR ENERJI 7,01 2,64 % 164.964.232,99 16:50
HURGZ HURRIYET GZT. 4,63 -1,49 % 29.557.558,06 16:49
ICBCT ICBC TURKEY BANK 16,12 -2,66 % 20.798.261,05 16:49
ICUGS ICU GIRISIM 16,88 4,65 % 25.803.928,21 16:50
IDGYO IDEALIST GMYO 6,81 -4,76 % 10.657.813,27 16:50
IEYHO ISIKLAR ENERJI YAPI HOL. 5,16 0,19 % 39.884.137,80 16:50
IHAAS IHLAS HABER AJANSI 13,61 0,52 % 9.188.208,00 16:50
IHEVA IHLAS EV ALETLERI 2,49 1,22 % 28.486.011,48 16:50
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 55.172.863,10 16:50
IHLAS IHLAS HOLDING 1,14 4,59 % 106.512.556,43 16:50
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 % 51.544.266,53 16:49
IHYAY IHLAS YAYIN HOLDING 3,07 0,33 % 10.977.656,21 16:50
IMASM IMAS MAKINA 18,22 5,87 % 460.308.619,00 16:50
INDES INDEKS BILGISAYAR 9,35 -0,95 % 97.626.093,61 16:50
INFO INFO YATIRIM 11,57 -1,03 % 19.531.296,73 16:50
INGRM INGRAM BILISIM 591,50 0,17 % 30.016.738,50 16:50
INTEM INTEMA 290,75 -1,27 % 27.070.122,75 16:50
INVEO INVEO YATIRIM HOLDING 48,46 2,45 % 87.293.418,16 16:50
INVES INVESTCO HOLDING 309,50 -1,98 % 13.016.572,00 16:49
IPEKE IPEK DOGAL ENERJI 39,40 0,00 % 182.526.996,90 16:50
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,68 -2,31 % 4.022.141.128,37 16:50
ISDMR ISKENDERUN DEMIR CELIK 34,88 -0,11 % 98.517.596,38 16:50
ISFIN IS FIN.KIR. 12,03 -0,08 % 106.981.135,17 16:50
ISGSY IS GIRISIM 33,48 -0,36 % 122.232.537,62 16:49
ISGYO IS GMYO 15,52 -1,15 % 97.565.726,85 16:50
ISKPL ISIK PLASTIK 8,57 -0,23 % 25.480.098,90 16:50
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,80 1,81 % 290.999.622,72 16:50
ISSEN ISBIR SENTETIK DOKUMA 11,13 1,18 % 14.566.881,43 16:50
ISYAT IS YAT. ORT. 10,99 -0,90 % 26.921.177,36 16:50
IZENR IZDEMIR ENERJI 27,04 -0,73 % 75.324.082,66 16:50
IZFAS IZMIR FIRCA 20,66 0,78 % 45.352.145,54 16:50
IZINV IZ YATIRIM HOLDING 62,90 1,94 % 40.340.224,50 16:50
IZMDC IZMIR DEMIR CELIK 7,29 -2,41 % 83.947.355,43 16:50
JANTS JANTSA JANT SANAYI 319,50 -3,33 % 321.695.525,25 16:50
KAPLM KAPLAMIN 178,30 8,32 % 22.925.262,60 16:50
KAREL KAREL ELEKTRONIK 15,13 -2,32 % 41.993.581,96 16:50
KARSN KARSAN OTOMOTIV 13,37 0,30 % 1.419.837.723,91 16:50
KARTN KARTONSAN 130,50 -0,08 % 88.292.608,70 16:50
KARYE KARTAL YEN. ENERJI 39,40 1,81 % 59.118.580,82 16:50
KATMR KATMERCILER EKIPMAN 2,25 0,00 % 66.944.705,50 16:50
KAYSE KAYSERI SEKER FABRIKASI 29,98 0,60 % 75.074.539,12 16:50
KBORU KUZEY BORU 106,40 -0,93 % 153.579.914,50 16:50
KCAER KOCAER CELIK 56,05 -1,49 % 355.757.650,95 16:50
KCHOL KOC HOLDING 212,40 0,19 % 2.423.334.688,50 16:50
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,74 -0,43 % 26.665.700,12 16:50
KFEIN KAFEIN YAZILIM 141,10 0,07 % 242.679.736,60 16:50
KGYO KORAY GMYO 37,00 -1,44 % 7.034.202,20 16:49
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 -2,38 % 29.330.032,09 16:50
KLGYO KILER GMYO 6,78 9,89 % 1.415.309.513,65 16:50
KLKIM KALEKIM KIMYEVI MADDELER 25,84 -0,15 % 42.251.509,64 16:50
KLMSN KLIMASAN KLIMA 31,58 -1,25 % 21.216.244,36 16:50
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 45,02 2,46 % 61.418.534,24 16:50
KLSER KALESERAMIK 58,90 -0,42 % 87.884.283,85 16:50
KLSYN KOLEKSIYON MOBILYA 6,52 0,77 % 15.621.883,82 16:49
KMPUR KIMTEKS POLIURETAN 64,50 -3,59 % 80.682.759,05 16:50
KNFRT KONFRUT GIDA 11,98 2,39 % 34.168.702,16 16:50
KONKA KONYA KAGIT 54,70 2,15 % 128.994.666,70 16:50
KONTR KONTROLMATIK TEKNOLOJI 232,80 -0,26 % 625.183.571,70 16:50
KONYA KONYA CIMENTO 11.260,00 -0,29 % 242.693.565,00 16:50
KOPOL KOZA POLYESTER 46,34 -0,34 % 26.305.958,74 16:50
KORDS KORDSA TEKNIK TEKSTIL 93,90 -1,11 % 58.825.205,95 16:50
KOZAA KOZA MADENCILIK 50,60 0,30 % 488.747.649,80 16:50
KOZAL KOZA ALTIN 22,84 -0,26 % 1.209.282.525,62 16:50
KRDMA KARDEMIR (A) 19,78 -1,40 % 31.006.907,43 16:50
KRDMB KARDEMIR (B) 18,78 -1,31 % 21.015.130,76 16:50
KRDMD KARDEMIR (D) 25,02 -0,95 % 1.233.570.559,00 16:50
KRGYO KORFEZ GMYO 24,84 2,90 % 22.766.066,52 16:49
KRONT KRON TEKNOLOJI 24,84 0,16 % 18.640.824,10 16:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 2,90 % 25.691.841,70 16:50
KRSTL KRISTAL KOLA 8,68 0,00 % 36.550.171,08 16:50
KRTEK KARSU TEKSTIL 39,06 0,67 % 26.305.999,24 16:49
KRVGD KERVAN GIDA 31,26 0,64 % 30.546.149,72 16:50
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 165,20 9,48 % 221.711.233,90 16:50
KTSKR KUTAHYA SEKER FABRIKASI 73,60 0,20 % 28.998.549,90 16:49
KUTPO KUTAHYA PORSELEN 112,90 3,48 % 104.555.424,90 16:50
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,22 -1,20 % 33.230.719,49 16:50
KZBGY KIZILBUK GYO 23,76 5,69 % 115.816.689,76 16:50
KZGYO KUZUGRUP GMYO 25,16 -3,01 % 60.490.991,80 16:50
LIDER LDR TURIZM 66,15 -0,68 % 23.422.671,15 16:49
LIDFA LIDER FAKTORING 9,07 -2,99 % 151.243.833,15 16:50
LINK LINK BILGISAYAR 445,00 -3,26 % 58.202.725,75 16:50
LKMNH LOKMAN HEKIM SAGLIK 81,30 -2,05 % 17.791.934,55 16:48
LMKDC LIMAK DOGU ANADOLU 26,20 -1,28 % 178.698.485,16 16:50
LOGO LOGO YAZILIM 92,10 -3,56 % 73.639.838,30 16:50
LRSHO LORAS HOLDING 3,05 0,33 % 191.156.730,10 16:49
LUKSK LUKS KADIFE 116,20 0,87 % 21.446.819,90 16:49
MAALT MARMARIS ALTINYUNUS 1.211,00 -3,43 % 38.250.547,00 16:50
MACKO MACKOLIK INTERNET HIZMETLERI 89,55 -0,61 % 49.197.950,20 16:50
MAGEN MARGUN ENERJI 23,10 10,00 % 180.345.176,10 16:49
MAKIM MAKIM MAKINE 27,34 0,22 % 17.798.324,92 16:50
MAKTK MAKINA TAKIM 6,76 -2,03 % 26.885.933,99 16:50
MANAS MANAS ENERJI YONETIMI 11,28 2,27 % 155.666.535,07 16:50
MARBL TUREKS TURUNC MADENCILIK 18,58 0,98 % 92.922.179,73 16:50
MARKA MARKA YATIRIM HOLDING 98,05 -2,73 % 15.496.664,65 16:48
MARTI MARTI OTEL 4,31 4,61 % 102.115.456,30 16:50
MAVI MAVI GIYIM 86,15 -0,58 % 222.920.489,05 16:50
MEDTR MEDITERA TIBBI MALZEME 32,20 -2,42 % 12.680.632,22 16:50
MEGAP MEGA POLIETILEN 5,16 3,20 % 52.601.312,98 16:50
MEGMT MEGA METAL 46,28 -0,77 % 273.976.243,40 16:50
MEKAG MEKA BETON 60,70 -1,22 % 59.573.580,20 16:50
MEPET METRO PETROL VE TESISLERI 12,39 -0,16 % 8.913.858,05 16:49
MERCN MERCAN KIMYA 13,11 1,16 % 23.256.437,22 16:50
MERIT MERIT TURIZM 122,80 -4,14 % 37.457.710,00 16:50
MERKO MERKO GIDA 14,78 1,65 % 27.202.835,82 16:50
METRO METRO HOLDING 2,89 0,70 % 37.198.494,11 16:50
METUR METEMTUR YATIRIM 15,39 6,88 % 133.998.761,31 16:50
MGROS MIGROS TICARET 438,50 2,45 % 852.743.642,75 16:50
MHRGY MHR GMYO 5,03 0,20 % 31.690.094,76 16:50
MIATK MIA TEKNOLOJI 61,00 -0,49 % 484.843.666,75 16:50
MIPAZ MILPA 95,65 -0,36 % 67.026.695,35 16:50
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,95 -0,54 % 40.734.271,76 16:50
MNDTR MONDI TURKEY 6,98 0,14 % 20.220.839,31 16:50
MOBTL MOBILTEL ILETISIM 7,51 2,18 % 287.611.719,34 16:50
MOGAN MOGAN ENERJI 15,91 -1,00 % 354.926.394,25 16:50
MPARK MLP SAGLIK 222,70 1,23 % 153.963.652,30 16:50
MRGYO MARTI GMYO 6,25 9,84 % 232.288.925,76 16:46
MRSHL MARSHALL 2.130,00 0,19 % 59.832.304,00 16:50
MSGYO MISTRAL GMYO 14,46 3,36 % 20.729.388,52 16:49
MTRKS MATRIKS BILGI DAGITIM 61,90 -3,66 % 34.892.483,55 16:50
MTRYO METRO YAT. ORT. 9,04 0,67 % 5.070.973,69 16:50
MZHLD MAZHAR ZORLU HOLDING 8,55 -0,93 % 9.390.807,88 16:50
NATEN NATUREL ENERJI 59,50 7,79 % 410.333.225,85 16:50
NETAS NETAS TELEKOM. 95,75 -5,20 % 248.281.176,30 16:50
NIBAS NIGBAS NIGDE BETON 21,34 -0,19 % 15.653.744,22 16:50
NTGAZ NATURELGAZ 20,14 3,02 % 72.214.313,48 16:50
NTHOL NET HOLDING 30,18 2,51 % 81.245.672,96 16:49
NUGYO NUROL GMYO 7,78 3,73 % 63.944.699,08 16:50
NUHCM NUH CIMENTO 284,75 -0,26 % 34.267.586,50 16:50
OBAMS OBA MAKARNACILIK 41,90 -1,41 % 304.136.146,96 16:50
OBASE OBASE BILGISAYAR 54,55 -0,09 % 80.634.135,05 16:49
ODAS ODAS ELEKTRIK 9,36 1,74 % 689.185.425,47 16:50
ODINE ODINE TEKNOLOJI 87,70 -4,67 % 1.161.840.284,25 16:50
OFSYM OFIS YEM GIDA 46,28 -0,04 % 25.994.630,82 16:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,20 -1,84 % 56.194.892,90 16:50
ORCAY ORCAY ORTAKOY CAY SANAYI 12,30 2,24 % 50.883.018,23 16:50
ORGE ORGE ENERJI ELEKTRIK 70,80 -1,94 % 77.899.618,70 16:50
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 208,50 0,72 % 18.099.373,70 16:50
OSTIM OSTIM ENDUSTRIYEL YAT 6,22 0,65 % 33.769.361,55 16:50
OTKAR OTOKAR 490,75 0,67 % 88.989.801,25 16:50
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,30 0,34 % 288.436.272,80 16:50
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,92 -0,73 % 24.334.302,51 16:50
OYYAT OYAK YATIRIM MENKUL 44,94 -0,04 % 7.560.918,14 16:49
OZGYO OZDERICI GMYO 6,14 -0,81 % 53.804.731,37 16:48
OZKGY OZAK GMYO 8,83 2,08 % 97.772.473,06 16:50
OZRDN OZERDEN AMBALAJ 60,45 -1,71 % 6.836.675,05 16:49
OZSUB OZSU BALIK 33,88 -3,20 % 48.047.924,60 16:50
PAGYO PANORA GMYO 38,78 -1,02 % 6.541.726,00 16:49
PAMEL PAMEL ELEKTRIK 133,20 -0,67 % 25.633.414,30 16:50
PAPIL PAPILON SAVUNMA 154,70 0,98 % 116.724.731,80 16:50
PARSN PARSAN 108,40 -1,81 % 35.393.450,30 16:49
PASEU PASIFIK EURASIA LOJISTIK 65,00 -2,55 % 138.516.385,15 16:50
PATEK PASIFIK TEKNOLOJI 106,40 -3,27 % 234.378.266,40 16:50
PCILT PC ILETISIM MEDYA 12,86 -2,21 % 21.936.967,07 16:49
PEGYO PERA GMYO 22,54 0,71 % 79.544.911,48 16:50
PEKGY PEKER GMYO 8,36 10,00 % 469.655.849,42 16:50
PENGD PENGUEN GIDA 7,91 -9,29 % 148.604.706,64 16:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,38 0,44 % 51.805.309,18 16:50
PETKM PETKIM 20,20 -0,30 % 1.092.447.496,14 16:50
PETUN PINAR ET VE UN 89,20 2,23 % 28.483.734,75 16:50
PGSUS PEGASUS 961,50 -0,67 % 2.718.188.902,50 16:50
PINSU PINAR SU 22,86 -1,04 % 5.225.010,12 16:50
PKART PLASTIKKART 102,70 7,09 % 130.658.937,35 16:50
PKENT PETROKENT TURIZM 345,25 -2,75 % 78.035.421,25 16:50
PLTUR PLATFORM TURIZM 16,73 4,30 % 53.646.438,69 16:50
PNLSN PANELSAN CATI CEPHE 85,80 -3,11 % 24.155.081,10 16:50
PNSUT PINAR SUT 89,60 0,67 % 20.757.721,15 16:50
POLHO POLISAN HOLDING 13,47 -0,44 % 384.151.122,94 16:50
POLTK POLITEKNIK METAL 20.500,00 -2,38 % 18.890.310,00 16:49
PRDGS PARDUS GIRISIM 6,85 2,70 % 27.998.920,30 16:49
PRKAB TURK PRYSMIAN KABLO 36,16 0,17 % 29.688.334,40 16:50
PRKME PARK ELEK.MADENCILIK 26,56 -4,12 % 71.430.539,36 16:50
PRZMA PRIZMA PRESS MATBAACILIK 46,16 -1,37 % 121.295.158,98 16:50
PSDTC PERGAMON DIS TICARET 114,90 -1,37 % 13.602.931,90 16:49
PSGYO PASIFIK GMYO 6,23 -7,01 % 435.297.689,01 16:50
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 0,74 % 100.285.642,38 16:50
RALYH RAL YATIRIM HOLDING 183,70 1,49 % 88.513.154,30 16:50
RAYSG RAY SIGORTA 480,25 1,96 % 76.124.110,75 16:49
REEDR REEDER TEKNOLOJI 44,38 -1,11 % 700.955.037,58 16:50
RNPOL RAINBOW POLIKARBONAT 35,30 0,86 % 25.583.577,08 16:49
RODRG RODRIGO TEKSTIL 101,10 5,26 % 17.769.487,85 16:50
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,81 -0,31 % 27.403.929,12 16:50
RUBNS RUBENIS TEKSTIL 36,98 2,67 % 85.925.350,32 16:50
RYGYO REYSAS GMYO 33,40 0,00 % 120.156.021,38 16:50
RYSAS REYSAS LOJISTIK 42,00 -2,60 % 41.044.689,32 16:50
SAFKR SAFKAR EGE SOGUTMACILIK 40,94 -2,94 % 21.688.488,72 16:50
SAHOL SABANCI HOLDING 89,00 0,91 % 1.848.328.483,00 16:50
SAMAT SARAY MATBAACILIK 49,50 -0,36 % 14.447.052,39 16:50
SANEL SANEL MUHENDISLIK 29,30 -2,01 % 17.391.442,82 16:50
SANFM SANIFOAM ENDUSTRI 62,15 -0,24 % 17.306.272,15 16:50
SANKO SANKO PAZARLAMA 24,42 -0,65 % 12.311.881,30 16:50
SARKY SARKUYSAN 33,04 -3,67 % 45.038.535,86 16:50
SASA SASA POLYESTER 39,66 -1,20 % 994.556.448,36 16:50
SAYAS SAY YENILENEBILIR ENERJI 82,65 -1,02 % 80.389.425,75 16:50
SDTTR SDT UZAY VE SAVUNMA 333,00 -2,20 % 113.843.756,25 16:50
SEGYO SEKER GMYO 4,85 8,99 % 99.058.097,90 16:50
SEKFK SEKER FIN. KIR. 18,64 -2,36 % 13.901.156,91 16:50
SEKUR SEKURO PLASTIK 13,34 -0,15 % 49.054.112,79 16:50
SELEC SELCUK ECZA DEPOSU 55,60 0,63 % 63.240.831,15 16:49
SELGD SELCUK GIDA 61,20 1,75 % 50.957.282,15 16:50
SELVA SELVA GIDA 13,86 -1,56 % 18.223.689,45 16:50
SEYKM SEYITLER KIMYA 8,74 -2,89 % 268.964.147,23 16:50
SILVR SILVERLINE ENDUSTRI 20,92 -2,70 % 24.688.611,38 16:50
SISE SISE CAM 48,66 -0,33 % 1.201.080.510,68 16:50
SKBNK SEKERBANK 4,74 -2,27 % 280.423.131,02 16:50
SKTAS SOKTAS 6,54 0,62 % 78.888.137,79 16:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,00 -3,75 % 35.679.158,50 16:50
SKYMD SEKER YATIRIM 11,35 2,99 % 150.937.606,20 16:50
SMART SMARTIKS YAZILIM 46,22 -6,44 % 165.135.057,66 16:50
SMRTG SMART GUNES ENERJISI TEK. 56,10 -0,27 % 185.911.699,95 16:50
SNGYO SINPAS GMYO 4,57 -4,79 % 163.421.475,92 16:50
SNICA SANICA ISI SANAYI 40,06 -9,98 % 842.843.178,88 16:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,08 4,51 % 180.040.922,57 16:50
SOKM SOK MARKETLER TICARET 56,90 1,97 % 775.578.664,20 16:50
SONME SONMEZ FILAMENT 99,05 4,10 % 19.501.993,55 16:49
SRVGY SERVET GMYO 317,50 2,83 % 83.192.846,25 16:47
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,48 -0,29 % 15.225.914,97 16:50
SURGY SUR TATIL EVLERI GMYO 47,30 3,96 % 139.853.436,60 16:50
SUWEN SUWEN TEKSTIL 20,08 -5,82 % 56.666.307,49 16:50
TABGD TAB GIDA 146,40 -0,27 % 437.138.837,40 16:50
TARKM TARKIM BITKI KORUMA 578,50 -3,74 % 179.678.153,50 16:50
TATEN TATLIPINAR ENERJI URETIM 32,48 -1,46 % 113.458.029,44 16:50
TATGD TAT GIDA 27,72 1,39 % 42.720.702,16 16:50
TAVHL TAV HAVALIMANLARI 199,80 0,35 % 340.583.280,60 16:50
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,40 0,13 % 1.209.617.040,40 16:50
TDGYO TREND GMYO 16,08 -0,50 % 65.327.625,22 16:50
TEKTU TEK-ART TURIZM 3,82 0,26 % 66.362.122,70 16:50
TERA TERA YATIRIM MENKUL DEGERLER 41,30 -1,67 % 10.500.858,56 16:49
TETMT TETAMAT GIDA 12.600,00 3,62 % 32.990.467,50 16:49
TEZOL EUROPAP TEZOL KAGIT 21,96 -0,54 % 68.774.104,74 16:49
TGSAS TGS DIS TICARET 80,95 -3,69 % 63.630.784,15 16:49
THYAO TURK HAVA YOLLARI 311,00 0,40 % 10.662.831.836,25 16:50
TKFEN TEKFEN HOLDING 47,18 2,34 % 459.932.461,72 16:50
TKNSA TEKNOSA IC VE DIS TICARET 39,38 -1,80 % 96.914.630,58 16:50
TLMAN TRABZON LIMAN 129,70 -1,29 % 37.515.023,80 16:50
TMPOL TEMAPOL POLIMER PLASTIK 98,25 -3,58 % 36.256.869,85 16:50
TMSN TUMOSAN MOTOR VE TRAKTOR 168,60 -2,26 % 392.478.781,90 16:50
TNZTP TAPDI TINAZTEPE 61,70 2,66 % 28.422.565,55 16:50
TOASO TOFAS OTO. FAB. 269,25 -0,19 % 1.045.645.452,00 16:50
TRCAS TURCAS PETROL 27,00 0,82 % 63.247.421,26 16:49
TRGYO TORUNLAR GMYO 45,30 -2,24 % 90.020.287,58 16:50
TRILC TURK ILAC SERUM 22,46 -1,06 % 264.639.364,54 16:50
TSGYO TSKB GMYO 12,43 -0,56 % 23.477.470,71 16:50
TSKB T.S.K.B. 9,69 -5,46 % 340.686.596,49 16:50
TSPOR TRABZONSPOR SPORTIF 2,04 9,68 % 477.004.482,63 16:50
TTKOM TURK TELEKOM 39,56 -0,95 % 660.850.608,70 16:50
TTRAK TURK TRAKTOR 906,50 -0,33 % 224.767.214,00 16:50
TUCLK TUGCELIK 11,40 -0,87 % 16.537.078,42 16:49
TUKAS TUKAS 8,32 0,24 % 167.821.351,48 16:50
TUPRS TUPRAS 188,70 0,48 % 2.726.474.706,00 16:50
TUREX TUREKS TURIZM TASIMACILIK 49,02 0,37 % 31.951.063,78 16:49
TURGG TURKER PROJE GAYRIMENKUL 624,50 -0,56 % 20.226.898,00 16:50
TURSG TURKIYE SIGORTA 64,90 0,08 % 223.736.775,10 16:50
UFUK UFUK YATIRIM 511,50 3,59 % 29.080.077,00 16:47
ULAS ULASLAR TURIZM YAT. 34,08 8,12 % 83.333.897,56 16:50
ULKER ULKER BISKUVI 108,00 -1,37 % 378.379.501,90 16:50
ULUFA ULUSAL FAKTORING 14,95 -2,54 % 121.785.194,57 16:50
ULUSE ULUSOY ELEKTRIK 181,80 -0,11 % 26.149.827,30 16:50
ULUUN ULUSOY UN SANAYI 29,70 2,91 % 106.291.027,70 16:50
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,34 0,33 % 15.966.377,87 16:50
USAK USAK SERAMIK 9,44 -1,15 % 16.042.995,20 16:50
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,27 -1,72 % 1.489.084.981,08 16:50
VAKFN VAKIF FIN. KIR. 3,22 -1,23 % 78.150.655,11 16:50
VAKKO VAKKO TEKSTIL 90,10 -0,50 % 55.401.245,75 16:50
VANGD VANET GIDA 22,80 -0,70 % 38.580.953,40 16:50
VBTYZ VBT YAZILIM 36,08 -3,27 % 112.277.320,84 16:50
VERTU VERUSATURK GIRISIM 47,32 0,34 % 26.030.624,80 16:50
VERUS VERUSA HOLDING 263,50 -2,77 % 12.032.754,00 16:49
VESBE VESTEL BEYAZ ESYA 21,42 -0,65 % 100.539.155,26 16:50
VESTL VESTEL 84,65 -1,91 % 461.469.124,60 16:50
VKFYO VAKIF YAT. ORT. 22,42 -0,27 % 13.257.953,18 16:50
VKGYO VAKIF GMYO 2,01 3,08 % 176.524.942,45 16:50
VKING VIKING KAGIT 53,95 4,66 % 158.304.131,60 16:50
VRGYO VERA KONSEPT GMYO 34,70 -0,17 % 113.566.522,52 16:50
YAPRK YAPRAK SUT VE BESI CIFT. 406,50 -4,41 % 116.707.235,50 16:50
YATAS YATAS 31,70 -1,18 % 69.711.898,38 16:50
YAYLA YAYLA EN. UR. TUR. VE INS 20,60 -2,83 % 31.768.406,90 16:50
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 208,80 0,14 % 340.479.170,90 16:50
YESIL YESIL YATIRIM HOLDING 4,99 6,17 % 341.510.119,68 16:50
YGGYO YENI GIMAT GMYO 44,00 0,00 % 10.267.117,66 16:50
YGYO YESIL GMYO 7,50 9,97 % 6.954.165,00 16:49
YKBNK YAPI VE KREDI BANK. 29,96 -3,91 % 2.355.876.589,10 16:50
YKSLN YUKSELEN CELIK 22,76 4,79 % 50.087.680,20 16:50
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 73,80 -0,61 % 46.532.614,35 16:50
YYAPI YESIL YAPI 4,91 9,84 % 408.904.822,62 16:50
YYLGD YAYLA GIDA 14,12 2,32 % 220.224.541,01 16:50
ZEDUR ZEDUR ENERJI 86,10 -0,40 % 16.486.472,70 16:50
ZOREN ZORLU ENERJI 6,71 6,51 % 3.866.319.559,52 16:50
ZRGYO ZIRAAT GMYO 6,86 1,03 % 17.984.451,62 16:49

UYGULAMALAR

HESABIM