Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,22 0,47 % 37.654.759,90 17:17
ACSEL ACIPAYAM SELULOZ 163,30 1,68 % 36.886.934,40 17:18
ADEL ADEL KALEMCILIK 707,50 1,22 % 180.182.444,00 17:18
ADESE ADESE GAYRIMENKUL 2,27 1,34 % 66.765.410,39 17:18
ADGYO ADRA GMYO 30,44 0,07 % 34.189.750,68 17:17
AEFES ANADOLU EFES 170,40 -0,93 % 410.262.316,70 17:18
AFYON AFYON CIMENTO 14,30 -1,31 % 214.496.906,54 17:18
AGESA AGESA HAYAT EMEKLILIK 76,40 0,66 % 25.599.501,55 17:16
AGHOL ANADOLU GRUBU HOLDING 307,25 0,16 % 215.926.038,50 17:18
AGROT AGROTECH TEKNOLOJI 33,40 -1,18 % 387.649.787,42 17:18
AGYO ATAKULE GMYO 8,89 3,98 % 47.561.503,49 17:18
AHGAZ AHLATCI DOGALGAZ 12,84 0,00 % 94.437.629,36 17:18
AKBNK AKBANK 61,60 5,21 % 3.925.264.015,05 17:18
AKCNS AKCANSA 137,90 0,66 % 79.759.883,50 17:17
AKENR AK ENERJI 27,98 5,51 % 555.147.646,54 17:18
AKFGY AKFEN GMYO 2,21 1,38 % 117.055.304,37 17:17
AKFYE AKFEN YEN. ENERJI 26,60 1,92 % 626.071.092,62 17:18
AKGRT AKSIGORTA 6,78 1,04 % 124.369.196,21 17:18
AKMGY AKMERKEZ GMYO 284,00 0,18 % 22.641.395,00 17:17
AKSA AKSA 104,00 -0,86 % 130.998.495,00 17:18
AKSEN AKSA ENERJI 37,30 1,75 % 128.357.211,06 17:18
AKSGY AKIS GMYO 16,14 3,46 % 79.187.182,70 17:17
AKSUE AKSU ENERJI 14,28 2,07 % 20.087.847,03 17:16
AKYHO AKDENIZ YATIRIM HOLDING 6,92 -1,00 % 78.140.821,01 17:17
ALARK ALARKO HOLDING 119,40 -9,75 % 4.944.865.522,80 17:18
ALBRK ALBARAKA TURK 4,51 2,04 % 68.630.365,71 17:18
ALCAR ALARKO CARRIER 1.444,00 -1,03 % 70.889.131,00 17:17
ALCTL ALCATEL LUCENT TELETAS 118,70 0,51 % 71.609.523,30 17:17
ALFAS ALFA SOLAR ENERJI 92,60 1,04 % 247.961.317,25 17:18
ALGYO ALARKO GMYO 43,48 0,83 % 33.987.970,92 17:18
ALKA ALKIM KAGIT 28,00 -0,28 % 30.510.963,54 17:17
ALKIM ALKIM KIMYA 32,38 0,00 % 40.092.383,36 17:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,76 1,31 % 17.643.877,94 17:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,96 0,04 % 698.416.203,72 17:18
ALVES ALVES KABLO 58,95 -0,25 % 393.248.545,40 17:18
ANELE ANEL ELEKTRIK 20,78 0,78 % 27.883.498,86 17:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,65 0,52 % 22.572.027,48 17:16
ANHYT ANADOLU HAYAT EMEK. 52,90 8,27 % 63.836.950,99 17:17
ANSGR ANADOLU SIGORTA 83,50 0,30 % 70.098.903,00 17:17
ARASE DOGU ARAS ENERJI 70,15 0,21 % 113.881.819,10 17:17
ARCLK ARCELIK 162,00 0,31 % 352.175.412,30 17:18
ARDYZ ARD BILISIM TEKNOLOJILERI 41,54 2,72 % 196.146.131,54 17:18
ARENA ARENA BILGISAYAR 49,20 3,71 % 31.872.985,08 17:18
ARSAN ARSAN TEKSTIL 16,22 -1,10 % 96.625.904,80 17:17
ARTMS ARTEMIS HALI 61,55 4,32 % 67.486.850,10 17:18
ARZUM ARZUM EV ALETLERI 45,34 0,09 % 23.157.477,20 17:18
ASELS ASELSAN 58,70 1,82 % 1.946.803.802,80 17:18
ASGYO ASCE GMYO 14,20 0,07 % 46.400.482,22 17:18
ASTOR ASTOR ENERJI 95,00 0,26 % 869.487.003,70 17:18
ASUZU ANADOLU ISUZU 116,80 1,74 % 1.018.337.831,50 17:18
ATAGY ATA GMYO 13,53 4,16 % 8.551.466,15 17:15
ATAKP ATAKEY PATATES 45,38 0,62 % 23.963.053,96 17:18
ATATP ATP YAZILIM 145,80 1,32 % 207.942.497,70 17:18
ATEKS AKIN TEKSTIL 152,90 9,45 % 27.130.693,10 17:17
ATLAS ATLAS YAT. ORT. 6,02 0,50 % 18.804.115,28 17:18
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,33 -1,37 % 8.385.179,71 17:17
AVHOL AVRUPA YATIRIM HOLDING 42,56 3,30 % 106.980.209,60 17:18
AVOD A.V.O.D GIDA VE TARIM 3,42 2,09 % 17.992.527,86 17:17
AVPGY AVRUPAKENT GMYO 42,38 1,15 % 114.569.317,04 17:18
AVTUR AVRASYA PETROL VE TUR. 12,96 -4,99 % 41.484.838,20 17:16
AYCES ALTINYUNUS CESME 730,50 0,21 % 51.842.527,00 17:17
AYDEM AYDEM ENERJI 27,58 0,29 % 42.303.157,06 17:18
AYEN AYEN ENERJI 29,24 3,25 % 53.469.714,76 17:17
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 177,30 0,97 % 72.315.603,40 17:18
AZTEK AZTEK TEKNOLOJI 113,60 1,16 % 45.847.145,10 17:17
BAGFS BAGFAS 24,80 9,93 % 107.140.231,16 17:17
BAKAB BAK AMBALAJ 54,40 3,42 % 21.145.658,00 17:17
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 172,30 0,82 % 57.121.662,40 17:17
BARMA BAREM AMBALAJ 20,46 0,49 % 24.393.551,22 17:18
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,46 1,59 % 20.051.132,62 17:18
BAYRK BAYRAK TABAN SANAYI 50,20 -0,69 % 28.062.187,23 17:16
BEGYO BATI EGE GMYO 4,62 4,05 % 88.503.257,51 17:18
BERA BERA HOLDING 20,44 4,66 % 455.771.074,59 17:18
BEYAZ BEYAZ FILO 26,22 -3,96 % 161.017.883,34 17:18
BFREN BOSCH FREN SISTEMLERI 1.023,00 -0,20 % 86.635.026,00 17:18
BIENY BIEN YAPI URUNLERI 41,76 1,16 % 57.265.189,70 17:18
BIGCH BUYUK SEFLER BIGCHEFS 36,34 4,43 % 47.906.618,44 17:18
BIMAS BIM MAGAZALAR 373,75 1,63 % 1.598.907.468,50 17:18
BINHO 1000 YATIRIMLAR HOL. 479,00 -1,39 % 340.434.267,25 17:17
BIOEN BIOTREND CEVRE VE ENERJI 18,68 3,78 % 153.337.811,21 17:17
BIZIM BIZIM MAGAZALARI 38,60 1,58 % 29.472.261,78 17:18
BJKAS BESIKTAS FUTBOL YAT. 89,30 6,75 % 315.425.765,70 17:18
BLCYT BILICI YATIRIM 19,05 1,33 % 26.811.877,64 17:18
BMSCH BMS CELIK HASIR 24,28 -1,30 % 14.872.972,90 17:18
BMSTL BMS BIRLESIK METAL 34,22 2,15 % 28.208.366,80 17:16
BNTAS BANTAS AMBALAJ 13,22 -2,07 % 24.875.292,13 17:17
BOBET BOGAZICI BETON SANAYI 35,60 1,60 % 103.166.116,64 17:18
BORLS BORLEASE OTOMOTIV 36,90 4,41 % 236.734.228,50 17:18
BORSK BOR SEKER 36,10 3,08 % 223.179.734,46 17:18
BOSSA BOSSA 11,45 1,78 % 18.214.498,87 17:17
BRISA BRISA 130,60 3,65 % 87.988.382,40 17:17
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,58 -3,84 % 29.903.050,44 17:17
BRKVY BIRIKIM VARLIK YONETIM 189,00 -1,25 % 28.076.749,30 17:17
BRLSM BIRLESIM MUHENDISLIK 27,00 0,37 % 110.120.488,62 17:18
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 595,50 -0,58 % 240.593.811,00 17:18
BRYAT BORUSAN YAT. PAZ. 3.325,00 -1,77 % 227.393.797,50 17:18
BSOKE BATISOKE CIMENTO 26,20 -0,61 % 91.660.883,04 17:18
BTCIM BATI CIMENTO 136,60 0,74 % 187.255.372,20 17:18
BUCIM BURSA CIMENTO 7,90 0,77 % 60.808.772,98 17:18
BURCE BURCELIK 254,00 3,50 % 165.843.942,90 17:17
BURVA BURCELIK VANA 167,90 -1,41 % 32.487.468,30 17:18
BVSAN BULBULOGLU VINC 112,10 -1,84 % 70.015.900,20 17:18
BYDNR BAYDONER RESTORANLARI 29,48 0,96 % 16.942.432,34 17:17
CANTE CAN2 TERMIK 19,10 1,60 % 469.258.938,63 17:18
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 55,95 1,73 % 107.914.286,85 17:18
CCOLA COCA COLA ICECEK 658,00 -0,68 % 172.133.005,50 17:17
CELHA CELIK HALAT 35,12 -6,25 % 82.935.738,16 17:18
CEMAS CEMAS DOKUM 3,35 1,82 % 62.910.052,07 17:17
CEMTS CEMTAS 9,99 0,60 % 38.320.626,18 17:17
CEOEM CEO EVENT MEDYA 17,98 1,41 % 13.501.273,25 17:16
CIMSA CIMSA 31,34 2,69 % 250.215.688,12 17:18
CLEBI CELEBI 1.760,00 0,98 % 239.085.561,00 17:18
CMBTN CIMBETON 4.215,00 0,12 % 192.557.805,00 17:18
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 351.416.801,94 17:15
COSMO COSMOS YAT. HOLDING 133,80 -0,67 % 10.519.628,90 17:17
CRDFA CREDITWEST FAKTORING 9,63 6,17 % 157.052.426,72 17:18
CRFSA CARREFOURSA 151,30 3,28 % 85.334.143,10 17:18
CUSAN CUHADAROGLU METAL 25,62 -0,54 % 16.995.523,48 17:14
CVKMD CVK MADEN 437,00 0,87 % 143.046.788,25 17:18
CWENE CW ENERJI 298,75 2,75 % 369.377.395,75 17:18
DAGHL DAGI YATIRIM HOLDING 21,36 -4,81 % 20.398.153,34 17:17
DAGI DAGI GIYIM 8,55 4,14 % 25.858.692,40 17:18
DAPGM DAP GAYRIMENKUL 35,24 -1,12 % 71.250.482,76 17:18
DARDL DARDANEL 6,43 2,55 % 31.980.330,54 17:16
DENGE DENGE HOLDING 2,48 -1,98 % 46.283.957,60 17:17
DERHL DERLUKS YATIRIM HOLDING 10,15 3,15 % 82.666.251,44 17:18
DERIM DERIMOD 49,58 6,81 % 50.675.837,32 17:17
DESA DESA DERI 29,20 -0,34 % 27.531.913,78 17:18
DESPC DESPEC BILGISAYAR 51,55 4,78 % 54.148.551,02 17:17
DEVA DEVA HOLDING 73,70 0,41 % 33.464.122,40 17:17
DGATE DATAGATE BILGISAYAR 46,56 5,82 % 19.711.662,76 17:17
DGGYO DOGUS GMYO 33,00 -0,24 % 15.089.291,94 17:17
DGNMO DOGANLAR MOBILYA 13,06 -0,61 % 25.705.500,17 17:18
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,64 3,05 % 21.630.816,34 17:18
DMRGD DMR UNLU MAMULLER 16,43 1,80 % 80.707.894,92 17:17
DMSAS DEMISAS DOKUM 6,70 -2,62 % 19.896.149,22 17:18
DNISI DINAMIK ISI MAKINA YALITIM 21,40 6,89 % 97.776.083,33 17:17
DOAS DOGUS OTOMOTIV 333,25 -4,17 % 1.540.595.347,00 17:18
DOBUR DOGAN BURDA 172,50 -4,70 % 75.599.345,20 17:18
DOCO DO-CO 4.952,50 -0,75 % 35.915.552,50 17:18
DOFER DOFER YAPI MALZEMELERI 38,82 0,31 % 26.645.933,56 17:17
DOGUB DOGUSAN 21,88 -0,09 % 16.872.141,44 17:18
DOHOL DOGAN HOLDING 13,30 0,68 % 349.105.596,20 17:18
DOKTA DOKTAS DOKUMCULUK 35,66 2,53 % 35.171.166,64 17:17
DURDO DURAN DOGAN BASIM 16,26 -0,73 % 5.258.834,53 17:16
DYOBY DYO BOYA 43,42 4,02 % 76.546.638,74 17:18
DZGYO DENIZ GMYO 5,01 -1,76 % 16.956.012,94 17:18
EBEBK EBEBEK MAGAZACILIK 48,94 1,87 % 56.668.054,54 17:17
ECILC ECZACIBASI ILAC 49,42 -0,28 % 120.119.606,72 17:18
ECZYT ECZACIBASI YATIRIM 229,20 0,09 % 66.115.008,40 17:17
EDATA E-DATA TEKNOLOJI 21,60 0,00 % 63.407.780,42 17:17
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 20.071.413,90 17:14
EGEEN EGE ENDUSTRI 16.712,50 -1,28 % 447.902.292,50 17:17
EGEPO NASMED EGEPOL 19,41 1,89 % 10.224.639,01 17:17
EGGUB EGE GUBRE 45,14 2,13 % 17.125.355,40 17:17
EGPRO EGE PROFIL 208,40 5,20 % 89.292.541,80 17:17
EGSER EGE SERAMIK 3,68 1,66 % 23.812.454,38 17:17
EKGYO EMLAK KONUT GMYO 9,04 -1,20 % 4.369.679.373,34 17:18
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,92 1,44 % 143.685.262,76 17:18
EKSUN EKSUN GIDA 63,10 1,77 % 26.943.720,05 17:18
ELITE ELITE NATUREL ORGANIK GIDA 49,28 4,54 % 79.577.035,30 17:18
EMKEL EMEK ELEKTRIK 15,21 1,40 % 42.817.428,20 17:18
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 170,30 -0,53 % 162.434.160,50 17:18
ENJSA ENERJISA ENERJI 63,15 -0,71 % 282.330.676,80 17:18
ENKAI ENKA INSAAT 35,54 2,90 % 497.492.510,72 17:18
ENSRI ENSARI DERI 27,02 -9,75 % 235.831.450,50 17:18
ENTRA IC ENTERRA YEN. ENERJI 13,90 -1,70 % 1.559.884.356,29 17:18
EPLAS EGEPLAST 6,49 3,34 % 18.093.119,99 17:17
ERBOS ERBOSAN 268,75 2,09 % 46.427.734,00 17:17
ERCB ERCIYAS CELIK BORU 152,60 1,67 % 89.541.927,30 17:18
EREGL EREGLI DEMIR CELIK 41,16 1,78 % 3.076.749.258,90 17:18
ERSU ERSU GIDA 42,40 1,63 % 20.756.158,90 17:16
ESCAR ESCAR FILO 261,00 -3,51 % 90.377.777,00 17:17
ESCOM ESCORT TEKNOLOJI 77,80 0,00 % 22.071.552,05 17:18
ESEN ESENBOGA ELEKTRIK 18,99 2,93 % 51.012.374,64 17:18
ETILR ETILER GIDA 20,48 -1,54 % 71.630.675,08 17:17
ETYAT EURO TREND YAT. ORT. 15,70 0,13 % 7.368.670,85 17:16
EUHOL EURO YATIRIM HOLDING 3,17 -1,86 % 29.183.630,78 17:17
EUKYO EURO KAPITAL YAT. ORT. 24,20 -5,91 % 15.127.700,80 17:18
EUPWR EUROPOWER ENERJI 152,00 0,13 % 191.455.256,10 17:18
EUREN EUROPEN ENDUSTRI 15,13 0,67 % 84.751.434,42 17:18
EUYO EURO YAT. ORT. 16,70 -0,83 % 11.757.290,50 17:17
EYGYO EYG GMYO 10,43 -0,29 % 19.466.058,27 17:17
FADE FADE GIDA 18,24 2,47 % 22.307.674,86 17:17
FENER FENERBAHCE FUTBOL 90,55 -6,55 % 346.600.727,60 17:17
FLAP FLAP KONGRE TOPLANTI HIZ. 10,02 4,48 % 95.065.617,58 17:17
FMIZP F-M IZMIT PISTON 335,00 0,90 % 26.481.122,00 17:17
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,84 2,90 % 55.789.102,72 17:17
FORTE FORTE BILGI ILETISIM 71,10 1,28 % 71.689.506,60 17:17
FRIGO FRIGO PAK GIDA 8,07 3,20 % 18.073.285,06 17:17
FROTO FORD OTOSAN 1.138,00 1,88 % 948.050.341,00 17:18
FZLGY FUZUL GMYO 12,08 1,34 % 30.826.907,25 17:17
GARAN GARANTI BANKASI 78,00 5,41 % 2.050.251.047,30 17:18
GARFA GARANTI FAKTORING 184,90 2,10 % 44.135.013,50 17:17
GEDIK GEDIK Y. MEN. DEG. 14,45 0,56 % 8.594.176,51 17:16
GEDZA GEDIZ AMBALAJ 28,14 1,01 % 31.719.455,36 17:17
GENIL GEN ILAC 59,15 1,98 % 47.248.813,05 17:18
GENTS GENTAS 9,50 1,17 % 3.571.050,67 17:18
GEREL GERSAN ELEKTRIK 37,20 0,81 % 63.770.268,52 17:17
GESAN GIRISIM ELEKTRIK SANAYI 70,35 1,37 % 189.400.679,20 17:18
GIPTA GIPTA OFIS KIRTASIYE 46,28 3,12 % 91.773.291,80 17:18
GLBMD GLOBAL MEN. DEG. 37,36 0,97 % 9.489.684,24 17:15
GLCVY GELECEK VARLIK YONETIMI 47,86 0,80 % 33.148.256,68 17:18
GLRYH GULER YAT. HOLDING 11,93 -0,75 % 12.326.633,91 17:17
GLYHO GLOBAL YAT. HOLDING 13,44 3,38 % 126.249.570,95 17:17
GMTAS GIMAT MAGAZACILIK 8,00 1,91 % 10.429.376,24 17:17
GOKNR GOKNUR GIDA 22,08 3,18 % 56.991.715,18 17:18
GOLTS GOLTAS CIMENTO 565,50 -6,22 % 762.632.937,00 17:18
GOODY GOOD-YEAR 20,18 2,02 % 30.815.010,83 17:17
GOZDE GOZDE GIRISIM 22,84 1,60 % 20.845.799,78 17:18
GRNYO GARANTI YAT. ORT. 10,22 1,79 % 138.049.554,14 17:17
GRSEL GUR-SEL TURIZM TASIMACILIK 93,05 -2,10 % 81.331.909,30 17:17
GRTRK GRAINTURK TARIM 78,15 -0,45 % 47.176.977,65 17:18
GSDDE GSD DENIZCILIK 9,91 0,61 % 23.483.434,71 17:18
GSDHO GSD HOLDING 4,41 1,15 % 84.335.045,55 17:17
GSRAY GALATASARAY SPORTIF 9,35 4,70 % 1.197.637.633,91 17:18
GUBRF GUBRE FABRIK. 154,40 0,52 % 609.409.362,40 17:18
GWIND GALATA WIND ENERJI 26,98 2,20 % 144.217.235,06 17:18
GZNMI GEZINOMI SEYAHAT 42,50 0,24 % 14.186.512,96 17:18
HALKB T. HALK BANKASI 14,45 1,90 % 1.050.520.056,56 17:18
HATEK HATAY TEKSTIL 14,13 -1,40 % 20.451.313,06 17:16
HATSN HATSAN GEMI 65,25 1,48 % 104.814.937,55 17:18
HDFGS HEDEF GIRISIM 2,05 1,49 % 39.417.630,47 17:17
HEDEF HEDEF HOLDING 24,98 -2,42 % 11.215.442,86 17:17
HEKTS HEKTAS 15,44 1,58 % 434.400.497,17 17:18
HKTM HIDROPAR HAREKET KONTROL 20,20 2,54 % 14.076.619,49 17:17
HLGYO HALK GMYO 2,85 1,42 % 45.836.016,91 17:18
HTTBT HITIT BILGISAYAR 70,70 1,07 % 9.839.476,25 17:18
HUBVC HUB GIRISIM 12,83 0,63 % 38.251.423,59 17:17
HUNER HUN YENILENEBILIR ENERJI 6,93 0,58 % 64.393.137,93 17:18
HURGZ HURRIYET GZT. 4,76 -1,86 % 65.227.968,37 17:18
ICBCT ICBC TURKEY BANK 16,50 2,68 % 17.631.198,04 17:17
ICUGS ICU GIRISIM 16,26 -1,28 % 7.879.260,84 17:17
IDGYO IDEALIST GMYO 6,54 -3,54 % 8.489.968,34 17:17
IEYHO ISIKLAR ENERJI YAPI HOL. 5,69 -0,70 % 107.698.320,84 17:17
IHAAS IHLAS HABER AJANSI 13,70 0,96 % 10.686.115,94 17:17
IHEVA IHLAS EV ALETLERI 2,43 3,40 % 26.589.812,17 17:18
IHGZT IHLAS GAZETECILIK 1,39 9,45 % 150.475.093,96 17:18
IHLAS IHLAS HOLDING 1,09 3,81 % 65.944.997,40 17:18
IHLGM IHLAS GAYRIMENKUL 1,43 4,38 % 41.065.145,11 17:17
IHYAY IHLAS YAYIN HOLDING 3,16 6,76 % 30.767.773,48 17:18
IMASM IMAS MAKINA 17,64 2,56 % 78.861.515,20 17:18
INDES INDEKS BILGISAYAR 8,82 2,56 % 68.558.702,73 17:18
INFO INFO YATIRIM 11,24 3,59 % 18.684.309,53 17:17
INGRM INGRAM BILISIM 624,50 -3,92 % 63.305.735,00 17:17
INTEM INTEMA 294,00 -2,00 % 38.516.311,50 17:17
INVEO INVEO YATIRIM HOLDING 43,66 1,82 % 29.368.585,00 17:17
INVES INVESTCO HOLDING 331,25 -2,29 % 35.665.474,50 17:15
IPEKE IPEK DOGAL ENERJI 39,38 0,51 % 126.703.188,34 17:18
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,87 4,89 % 5.598.495.426,02 17:18
ISDMR ISKENDERUN DEMIR CELIK 34,72 1,05 % 71.438.210,12 17:17
ISFIN IS FIN.KIR. 11,50 0,52 % 53.558.262,59 17:18
ISGSY IS GIRISIM 31,30 2,22 % 44.273.167,40 17:17
ISGYO IS GMYO 15,09 1,62 % 97.657.852,44 17:18
ISKPL ISIK PLASTIK 8,81 3,28 % 29.352.890,66 17:18
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,82 1,55 % 165.361.808,72 17:18
ISSEN ISBIR SENTETIK DOKUMA 10,95 1,58 % 11.365.601,15 17:18
ISYAT IS YAT. ORT. 11,02 1,75 % 16.088.609,64 17:17
IZENR IZDEMIR ENERJI 27,32 0,74 % 123.816.117,68 17:18
IZFAS IZMIR FIRCA 18,86 0,91 % 72.703.933,89 17:18
IZINV IZ YATIRIM HOLDING 59,50 9,98 % 41.494.470,75 17:18
IZMDC IZMIR DEMIR CELIK 6,96 2,65 % 78.178.486,83 17:18
JANTS JANTSA JANT SANAYI 320,50 -1,08 % 433.352.619,00 17:17
KAPLM KAPLAMIN 162,80 -1,27 % 6.847.254,30 17:18
KAREL KAREL ELEKTRONIK 15,40 6,72 % 67.591.118,97 17:18
KARSN KARSAN OTOMOTIV 11,02 9,98 % 153.584.148,15 17:18
KARTN KARTONSAN 133,70 -0,59 % 108.103.327,60 17:17
KARYE KARTAL YEN. ENERJI 39,64 -1,93 % 63.462.110,10 17:18
KATMR KATMERCILER EKIPMAN 2,26 5,12 % 243.675.540,87 17:18
KAYSE KAYSERI SEKER FABRIKASI 29,60 0,20 % 95.383.524,88 17:18
KBORU KUZEY BORU 110,80 0,64 % 243.338.807,10 17:18
KCAER KOCAER CELIK 60,10 0,67 % 688.580.829,40 17:18
KCHOL KOC HOLDING 221,00 3,08 % 2.971.675.115,20 17:18
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,48 1,71 % 17.672.505,19 17:17
KFEIN KAFEIN YAZILIM 124,50 0,40 % 98.469.788,50 17:17
KGYO KORAY GMYO 35,32 1,44 % 7.317.005,64 17:17
KIMMR KIM MARKET-ERSAN ALISVERIS 10,22 0,69 % 22.863.100,58 17:17
KLGYO KILER GMYO 5,10 0,99 % 34.368.748,56 17:18
KLKIM KALEKIM KIMYEVI MADDELER 27,52 -2,06 % 59.186.667,94 17:17
KLMSN KLIMASAN KLIMA 32,92 0,67 % 14.777.361,00 17:18
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,92 -0,33 % 6.680.765,38 17:14
KLSER KALESERAMIK 60,10 0,67 % 88.679.873,65 17:17
KLSYN KOLEKSIYON MOBILYA 6,50 -0,61 % 21.359.221,36 17:17
KMPUR KIMTEKS POLIURETAN 63,20 -0,16 % 65.103.944,00 17:18
KNFRT KONFRUT GIDA 10,85 1,50 % 16.378.082,95 17:17
KONKA KONYA KAGIT 52,95 7,80 % 186.509.112,54 17:17
KONTR KONTROLMATIK TEKNOLOJI 233,80 -0,72 % 686.962.064,00 17:18
KONYA KONYA CIMENTO 11.652,50 -0,91 % 405.086.095,00 17:18
KOPOL KOZA POLYESTER 46,98 2,62 % 50.793.666,90 17:18
KORDS KORDSA TEKNIK TEKSTIL 96,30 1,64 % 71.953.895,60 17:17
KOZAA KOZA MADENCILIK 49,10 2,29 % 267.221.097,26 17:18
KOZAL KOZA ALTIN 23,58 1,64 % 1.646.480.931,84 17:17
KRDMA KARDEMIR (A) 19,41 1,20 % 25.296.277,14 17:18
KRDMB KARDEMIR (B) 18,16 1,28 % 27.005.212,27 17:17
KRDMD KARDEMIR (D) 24,40 1,24 % 1.518.277.853,78 17:18
KRGYO KORFEZ GMYO 24,76 2,57 % 20.180.485,26 17:17
KRONT KRON TEKNOLOJI 24,66 3,18 % 34.427.278,86 17:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,73 4,30 % 27.126.212,35 17:17
KRSTL KRISTAL KOLA 8,66 1,29 % 29.174.363,29 17:17
KRTEK KARSU TEKSTIL 37,30 1,63 % 24.164.543,80 17:18
KRVGD KERVAN GIDA 28,50 -1,52 % 12.455.851,26 17:17
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 141,30 -6,11 % 304.131.979,30 17:17
KTSKR KUTAHYA SEKER FABRIKASI 71,80 1,13 % 26.633.653,45 17:17
KUTPO KUTAHYA PORSELEN 115,30 7,96 % 255.017.798,40 17:18
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,66 -1,16 % 56.173.604,02 17:18
KZBGY KIZILBUK GYO 21,86 5,60 % 66.726.103,52 17:18
KZGYO KUZUGRUP GMYO 23,68 2,07 % 59.335.913,26 17:18
LIDER LDR TURIZM 68,40 -0,80 % 31.278.552,55 17:17
LIDFA LIDER FAKTORING 8,53 0,35 % 39.305.295,33 17:18
LINK LINK BILGISAYAR 460,00 2,56 % 55.904.719,25 17:18
LKMNH LOKMAN HEKIM SAGLIK 82,20 1,11 % 33.593.587,30 17:18
LMKDC LIMAK DOGU ANADOLU 26,56 -0,90 % 238.555.040,88 17:18
LOGO LOGO YAZILIM 85,10 -0,18 % 118.326.836,30 17:18
LRSHO LORAS HOLDING 3,00 1,69 % 32.341.862,60 17:17
LUKSK LUKS KADIFE 115,00 -2,38 % 24.881.078,00 17:17
MAALT MARMARIS ALTINYUNUS 1.248,00 2,13 % 34.667.750,00 17:18
MACKO MACKOLIK INTERNET HIZMETLERI 84,55 0,54 % 25.780.441,65 17:17
MAGEN MARGUN ENERJI 19,58 10,00 % 349.703.294,96 17:17
MAKIM MAKIM MAKINE 26,38 2,81 % 16.155.331,38 17:17
MAKTK MAKINA TAKIM 7,13 0,99 % 26.837.717,78 17:17
MANAS MANAS ENERJI YONETIMI 10,18 0,00 % 26.984.741,08 17:17
MARBL TUREKS TURUNC MADENCILIK 17,99 -1,37 % 51.386.679,48 17:18
MARKA MARKA YATIRIM HOLDING 100,20 -0,79 % 16.406.475,20 17:17
MARTI MARTI OTEL 4,06 1,25 % 33.770.545,94 17:17
MAVI MAVI GIYIM 80,40 0,69 % 272.133.192,00 17:18
MEDTR MEDITERA TIBBI MALZEME 33,28 1,09 % 15.094.020,28 17:18
MEGAP MEGA POLIETILEN 4,82 3,43 % 28.737.059,49 17:17
MEGMT MEGA METAL 44,16 3,13 % 582.547.296,74 17:17
MEKAG MEKA BETON 61,00 -0,81 % 28.592.202,25 17:18
MEPET METRO PETROL VE TESISLERI 12,99 -0,23 % 15.621.180,92 17:17
MERCN MERCAN KIMYA 13,12 2,82 % 12.214.731,52 17:18
MERIT MERIT TURIZM 116,30 0,35 % 19.210.088,90 17:16
MERKO MERKO GIDA 14,58 2,82 % 28.776.484,73 17:18
METRO METRO HOLDING 2,61 2,35 % 8.559.598,53 17:17
METUR METEMTUR YATIRIM 12,13 0,66 % 105.060.903,30 17:17
MGROS MIGROS TICARET 419,50 1,88 % 660.015.375,75 17:18
MHRGY MHR GMYO 5,03 0,20 % 24.330.848,88 17:18
MIATK MIA TEKNOLOJI 61,45 0,24 % 706.102.625,60 17:18
MIPAZ MILPA 85,75 3,44 % 48.881.842,65 17:17
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,45 0,97 % 36.472.206,08 17:17
MNDTR MONDI TURKEY 6,67 1,06 % 30.273.473,98 17:18
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 212.975.812,51 17:18
MOGAN MOGAN ENERJI 16,54 1,29 % 368.687.435,43 17:18
MPARK MLP SAGLIK 215,80 -0,28 % 92.317.741,90 17:18
MRGYO MARTI GMYO 4,91 5,36 % 111.947.400,78 17:17
MRSHL MARSHALL 2.106,00 0,00 % 50.247.737,00 17:17
MSGYO MISTRAL GMYO 13,75 2,61 % 5.159.504,17 17:16
MTRKS MATRIKS BILGI DAGITIM 61,80 1,31 % 29.582.084,00 17:17
MTRYO METRO YAT. ORT. 8,28 -0,12 % 3.332.128,45 17:15
MZHLD MAZHAR ZORLU HOLDING 8,42 4,34 % 39.432.715,28 17:18
NATEN NATUREL ENERJI 48,64 2,40 % 102.567.961,46 17:18
NETAS NETAS TELEKOM. 93,50 7,29 % 265.303.436,05 17:18
NIBAS NIGBAS NIGDE BETON 21,52 3,86 % 15.592.756,60 17:18
NTGAZ NATURELGAZ 18,25 -0,44 % 39.527.438,93 17:17
NTHOL NET HOLDING 26,08 -0,08 % 58.888.114,00 17:17
NUGYO NUROL GMYO 7,48 6,70 % 24.143.304,16 17:18
NUHCM NUH CIMENTO 287,25 1,14 % 61.147.823,75 17:17
OBAMS OBA MAKARNACILIK 44,22 0,36 % 284.631.101,70 17:18
OBASE OBASE BILGISAYAR 51,50 2,18 % 12.958.840,48 17:16
ODAS ODAS ELEKTRIK 9,18 0,55 % 379.161.191,02 17:18
ODINE ODINE TEKNOLOJI 80,00 3,09 % 975.391.906,45 17:18
OFSYM OFIS YEM GIDA 46,34 -0,47 % 71.969.271,48 17:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,70 -0,53 % 51.528.439,70 17:16
ORCAY ORCAY ORTAKOY CAY SANAYI 12,07 0,58 % 65.116.808,73 17:18
ORGE ORGE ENERJI ELEKTRIK 70,40 0,64 % 39.704.423,30 17:17
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 203,10 2,11 % 12.746.319,80 17:17
OSTIM OSTIM ENDUSTRIYEL YAT 5,90 0,68 % 24.292.196,45 17:18
OTKAR OTOKAR 493,25 1,75 % 117.392.207,00 17:17
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 56,95 0,80 % 353.480.566,55 17:18
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,78 1,41 % 11.861.675,39 17:17
OYYAT OYAK YATIRIM MENKUL 43,28 -0,73 % 6.041.571,32 17:17
OZGYO OZDERICI GMYO 5,60 1,08 % 16.789.187,29 17:16
OZKGY OZAK GMYO 8,25 1,23 % 63.630.209,57 17:17
OZRDN OZERDEN AMBALAJ 58,75 2,89 % 7.390.376,15 17:18
OZSUB OZSU BALIK 32,76 1,80 % 65.433.361,66 17:18
PAGYO PANORA GMYO 37,72 0,59 % 4.315.705,88 17:18
PAMEL PAMEL ELEKTRIK 135,50 1,12 % 22.741.653,40 17:17
PAPIL PAPILON SAVUNMA 158,60 5,03 % 58.030.762,70 17:18
PARSN PARSAN 114,00 0,97 % 73.471.957,50 17:17
PASEU PASIFIK EURASIA LOJISTIK 60,70 2,10 % 75.867.729,10 17:18
PATEK PASIFIK TEKNOLOJI 108,00 0,09 % 297.413.312,00 17:17
PCILT PC ILETISIM MEDYA 13,43 2,99 % 38.519.491,56 17:17
PEGYO PERA GMYO 20,80 1,46 % 102.913.127,46 17:17
PEKGY PEKER GMYO 7,88 -0,25 % 223.205.166,39 17:18
PENGD PENGUEN GIDA 8,31 9,78 % 108.596.647,66 17:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,10 0,72 % 55.431.547,46 17:18
PETKM PETKIM 20,14 1,36 % 1.103.970.462,25 17:18
PETUN PINAR ET VE UN 89,95 -0,88 % 26.388.033,90 17:17
PGSUS PEGASUS 885,00 1,26 % 2.411.782.326,00 17:18
PINSU PINAR SU 23,64 0,25 % 5.580.664,94 17:18
PKART PLASTIKKART 84,15 8,65 % 55.175.682,05 17:17
PKENT PETROKENT TURIZM 333,00 -1,70 % 63.490.838,25 17:18
PLTUR PLATFORM TURIZM 15,67 0,45 % 34.211.067,59 17:18
PNLSN PANELSAN CATI CEPHE 88,10 1,38 % 26.716.034,45 17:18
PNSUT PINAR SUT 88,95 2,42 % 37.272.545,45 17:17
POLHO POLISAN HOLDING 13,51 2,35 % 101.186.108,34 17:17
POLTK POLITEKNIK METAL 21.095,00 1,03 % 47.198.597,50 17:17
PRDGS PARDUS GIRISIM 6,58 2,17 % 23.518.196,97 17:18
PRKAB TURK PRYSMIAN KABLO 35,88 1,36 % 24.308.571,46 17:18
PRKME PARK ELEK.MADENCILIK 26,14 3,81 % 158.544.632,86 17:17
PRZMA PRIZMA PRESS MATBAACILIK 52,90 -1,21 % 21.173.221,20 17:18
PSDTC PERGAMON DIS TICARET 114,80 0,53 % 7.825.094,40 17:17
PSGYO PASIFIK GMYO 6,81 2,41 % 102.041.383,71 17:18
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 2,00 % 132.158.455,91 17:18
RALYH RAL YATIRIM HOLDING 157,10 2,08 % 35.205.641,20 17:17
RAYSG RAY SIGORTA 465,75 1,25 % 37.375.876,75 17:15
REEDR REEDER TEKNOLOJI 43,62 0,09 % 813.560.330,10 17:18
RNPOL RAINBOW POLIKARBONAT 35,60 1,02 % 14.561.481,70 17:17
RODRG RODRIGO TEKSTIL 100,60 -0,98 % 13.539.432,60 17:17
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,84 -1,23 % 37.876.320,97 17:17
RUBNS RUBENIS TEKSTIL 32,00 5,26 % 77.136.147,94 17:17
RYGYO REYSAS GMYO 31,86 4,73 % 188.140.826,84 17:17
RYSAS REYSAS LOJISTIK 41,50 -1,38 % 106.029.919,66 17:18
SAFKR SAFKAR EGE SOGUTMACILIK 43,04 5,54 % 65.046.785,64 17:18
SAHOL SABANCI HOLDING 88,15 3,10 % 1.998.232.578,80 17:18
SAMAT SARAY MATBAACILIK 51,55 -2,74 % 11.567.865,85 17:16
SANEL SANEL MUHENDISLIK 29,12 -1,42 % 11.586.265,04 17:17
SANFM SANIFOAM ENDUSTRI 70,80 -0,42 % 21.507.725,10 17:17
SANKO SANKO PAZARLAMA 23,50 0,17 % 12.264.446,68 17:17
SARKY SARKUYSAN 32,72 2,06 % 47.743.368,86 17:18
SASA SASA POLYESTER 39,82 1,89 % 1.054.319.503,42 17:18
SAYAS SAY YENILENEBILIR ENERJI 83,95 1,08 % 87.657.158,80 17:18
SDTTR SDT UZAY VE SAVUNMA 336,00 2,60 % 297.588.951,75 17:18
SEGYO SEKER GMYO 4,23 3,68 % 31.131.338,08 17:17
SEKFK SEKER FIN. KIR. 17,59 0,06 % 9.687.291,27 17:18
SEKUR SEKURO PLASTIK 12,54 -1,57 % 16.681.248,54 17:18
SELEC SELCUK ECZA DEPOSU 56,45 -0,18 % 78.168.364,75 17:18
SELGD SELCUK GIDA 60,55 0,08 % 131.878.288,65 17:17
SELVA SELVA GIDA 13,88 2,06 % 16.585.778,07 17:17
SEYKM SEYITLER KIMYA 7,17 -1,51 % 34.345.766,42 17:18
SILVR SILVERLINE ENDUSTRI 22,60 9,60 % 100.394.261,90 17:17
SISE SISE CAM 47,38 1,54 % 1.018.578.535,00 17:18
SKBNK SEKERBANK 4,70 2,17 % 150.427.038,88 17:17
SKTAS SOKTAS 5,37 4,07 % 38.081.973,22 17:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 158,30 -0,44 % 41.512.268,60 17:18
SKYMD SEKER YATIRIM 11,05 4,84 % 55.615.094,75 17:17
SMART SMARTIKS YAZILIM 45,00 9,97 % 168.875.820,52 17:17
SMRTG SMART GUNES ENERJISI TEK. 57,00 2,61 % 180.051.303,40 17:18
SNGYO SINPAS GMYO 4,31 2,62 % 101.231.280,99 17:18
SNICA SANICA ISI SANAYI 43,22 3,40 % 706.619.548,82 17:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,39 0,55 % 58.653.411,13 17:18
SOKM SOK MARKETLER TICARET 57,30 0,88 % 558.228.725,50 17:18
SONME SONMEZ FILAMENT 83,00 -0,72 % 5.252.054,75 17:17
SRVGY SERVET GMYO 315,50 -1,94 % 18.580.243,00 17:18
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,34 0,81 % 8.165.897,12 17:17
SURGY SUR TATIL EVLERI GMYO 43,80 -3,27 % 69.200.484,98 17:17
SUWEN SUWEN TEKSTIL 21,04 1,06 % 9.697.682,46 17:17
TABGD TAB GIDA 137,70 3,92 % 237.852.570,90 17:18
TARKM TARKIM BITKI KORUMA 578,50 1,40 % 124.797.516,00 17:18
TATEN TATLIPINAR ENERJI URETIM 33,54 -3,34 % 176.694.885,62 17:18
TATGD TAT GIDA 27,50 4,56 % 116.870.255,84 17:17
TAVHL TAV HAVALIMANLARI 194,90 0,83 % 410.965.901,20 17:18
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 76,70 1,79 % 2.356.675.127,95 17:18
TDGYO TREND GMYO 13,96 -1,13 % 35.841.467,16 17:17
TEKTU TEK-ART TURIZM 3,40 2,41 % 72.200.412,83 17:17
TERA TERA YATIRIM MENKUL DEGERLER 41,96 -1,59 % 6.832.726,16 17:16
TETMT TETAMAT GIDA 12.435,00 -1,72 % 17.986.017,50 17:17
TEZOL EUROPAP TEZOL KAGIT 22,12 -0,90 % 66.028.322,38 17:17
TGSAS TGS DIS TICARET 70,85 1,21 % 13.750.704,85 17:17
THYAO TURK HAVA YOLLARI 302,25 2,03 % 10.253.315.658,75 17:18
TKFEN TEKFEN HOLDING 44,28 8,37 % 536.671.771,58 17:18
TKNSA TEKNOSA IC VE DIS TICARET 40,96 0,54 % 109.891.219,44 17:18
TLMAN TRABZON LIMAN 142,20 -2,87 % 95.548.212,60 17:18
TMPOL TEMAPOL POLIMER PLASTIK 105,50 -5,47 % 52.357.790,00 17:17
TMSN TUMOSAN MOTOR VE TRAKTOR 184,10 -3,81 % 1.210.179.659,80 17:18
TNZTP TAPDI TINAZTEPE 65,30 -0,15 % 23.505.942,40 17:18
TOASO TOFAS OTO. FAB. 262,50 0,48 % 1.167.964.969,50 17:18
TRCAS TURCAS PETROL 28,58 -7,33 % 70.963.854,04 17:17
TRGYO TORUNLAR GMYO 46,74 3,45 % 154.696.425,20 17:18
TRILC TURK ILAC SERUM 21,90 2,72 % 257.273.539,94 17:18
TSGYO TSKB GMYO 12,39 0,65 % 19.063.380,34 17:17
TSKB T.S.K.B. 9,49 2,04 % 201.483.162,51 17:18
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 135.744.212,63 17:17
TTKOM TURK TELEKOM 38,54 8,26 % 1.265.363.045,60 17:18
TTRAK TURK TRAKTOR 914,50 -1,72 % 386.530.137,00 17:18
TUCLK TUGCELIK 11,54 1,05 % 17.892.203,69 17:15
TUKAS TUKAS 8,42 0,36 % 180.588.245,00 17:17
TUPRS TUPRAS 189,20 1,78 % 4.582.927.289,30 17:18
TUREX TUREKS TURIZM TASIMACILIK 49,34 0,82 % 24.171.053,30 17:17
TURGG TURKER PROJE GAYRIMENKUL 616,00 0,98 % 39.297.946,50 17:18
TURSG TURKIYE SIGORTA 60,50 -0,49 % 111.842.619,75 17:17
UFUK UFUK YATIRIM 478,50 6,22 % 54.401.915,00 17:18
ULAS ULASLAR TURIZM YAT. 26,72 -0,89 % 12.700.130,32 17:17
ULKER ULKER BISKUVI 110,70 -0,27 % 358.908.989,30 17:17
ULUFA ULUSAL FAKTORING 13,29 0,68 % 58.129.904,17 17:18
ULUSE ULUSOY ELEKTRIK 190,80 4,15 % 36.855.167,40 17:17
ULUUN ULUSOY UN SANAYI 28,56 -0,56 % 32.822.659,66 17:18
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,80 -0,75 % 20.771.976,33 17:17
USAK USAK SERAMIK 9,89 2,49 % 19.919.657,02 17:17
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 16,41 3,93 % 470.819.799,42 17:18
VAKFN VAKIF FIN. KIR. 3,08 1,99 % 71.132.458,44 17:18
VAKKO VAKKO TEKSTIL 83,70 1,95 % 21.040.337,00 17:18
VANGD VANET GIDA 21,02 0,19 % 16.100.615,70 17:17
VBTYZ VBT YAZILIM 32,76 1,80 % 81.306.342,32 17:17
VERTU VERUSATURK GIRISIM 46,52 -2,06 % 38.555.736,94 17:17
VERUS VERUSA HOLDING 285,00 -1,55 % 85.823.887,25 17:17
VESBE VESTEL BEYAZ ESYA 21,66 -0,73 % 149.616.606,90 17:18
VESTL VESTEL 87,95 -3,93 % 1.373.136.882,85 17:18
VKFYO VAKIF YAT. ORT. 21,94 3,00 % 12.095.386,12 17:12
VKGYO VAKIF GMYO 1,91 -1,04 % 112.637.341,80 17:17
VKING VIKING KAGIT 42,70 2,79 % 77.413.398,96 17:17
VRGYO VERA KONSEPT GMYO 35,08 3,18 % 129.042.290,98 17:17
YAPRK YAPRAK SUT VE BESI CIFT. 395,25 1,09 % 62.290.555,25 17:17
YATAS YATAS 29,72 0,88 % 34.960.610,56 17:17
YAYLA YAYLA EN. UR. TUR. VE INS 22,98 -4,73 % 49.365.873,86 17:18
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,10 0,54 % 287.790.068,80 17:18
YESIL YESIL YATIRIM HOLDING 3,99 3,91 % 48.296.071,01 17:17
YGGYO YENI GIMAT GMYO 43,10 2,62 % 18.090.218,56 17:17
YGYO YESIL GMYO 5,64 9,94 % 34.955.973,94 17:15
YKBNK YAPI VE KREDI BANK. 32,20 3,47 % 6.006.611.438,44 17:18
YKSLN YUKSELEN CELIK 21,24 0,76 % 13.032.437,88 17:17
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,70 -5,20 % 118.772.792,45 17:18
YYAPI YESIL YAPI 3,69 6,03 % 87.594.074,28 17:18
YYLGD YAYLA GIDA 13,53 1,81 % 120.888.040,57 17:18
ZEDUR ZEDUR ENERJI 83,55 -3,41 % 29.540.913,80 17:17
ZOREN ZORLU ENERJI 5,98 1,18 % 1.593.594.398,54 17:18
ZRGYO ZIRAAT GMYO 6,88 -0,43 % 40.926.794,32 17:17

UYGULAMALAR

HESABIM