Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,94 0,26 % 66.334.797,34 16:09
ACSEL ACIPAYAM SELULOZ 162,50 -1,16 % 23.103.974,40 16:09
ADEL ADEL KALEMCILIK 703,50 -1,81 % 180.262.798,00 16:09
ADESE ADESE GAYRIMENKUL 2,35 -0,84 % 140.334.398,77 16:09
ADGYO ADRA GMYO 29,76 -0,80 % 31.966.170,04 16:09
AEFES ANADOLU EFES 180,30 2,21 % 428.004.048,80 16:09
AFYON AFYON CIMENTO 14,86 0,27 % 108.557.829,78 16:09
AGESA AGESA HAYAT EMEKLILIK 79,70 -3,10 % 33.749.597,70 16:09
AGHOL ANADOLU GRUBU HOLDING 313,00 2,20 % 229.764.562,50 16:09
AGROT AGROTECH TEKNOLOJI 32,88 -1,85 % 253.980.431,64 16:09
AGYO ATAKULE GMYO 9,02 0,00 % 12.601.399,48 16:09
AHGAZ AHLATCI DOGALGAZ 13,27 -0,23 % 110.411.049,70 16:09
AKBNK AKBANK 58,15 -3,57 % 3.439.407.779,65 16:09
AKCNS AKCANSA 143,50 0,70 % 99.377.106,80 16:09
AKENR AK ENERJI 24,24 8,12 % 468.302.822,12 16:09
AKFGY AKFEN GMYO 2,24 0,45 % 209.761.011,72 16:09
AKFYE AKFEN YEN. ENERJI 24,92 -2,66 % 163.779.031,54 16:09
AKGRT AKSIGORTA 7,20 -3,36 % 310.041.520,50 16:09
AKMGY AKMERKEZ GMYO 327,00 0,93 % 57.872.986,50 16:09
AKSA AKSA 103,70 2,98 % 120.621.823,40 16:09
AKSEN AKSA ENERJI 38,32 2,84 % 269.282.681,14 16:09
AKSGY AKIS GMYO 16,25 1,12 % 84.607.589,71 16:09
AKSUE AKSU ENERJI 15,16 -2,51 % 59.093.363,28 16:09
AKYHO AKDENIZ YATIRIM HOLDING 7,08 2,76 % 80.093.225,37 16:09
ALARK ALARKO HOLDING 115,30 0,96 % 746.818.968,60 16:09
ALBRK ALBARAKA TURK 4,69 -2,29 % 90.192.865,42 16:09
ALCAR ALARKO CARRIER 1.394,00 0,80 % 62.712.730,00 16:09
ALCTL ALCATEL LUCENT TELETAS 118,30 2,34 % 93.722.215,90 16:09
ALFAS ALFA SOLAR ENERJI 92,25 -0,27 % 175.421.130,50 16:09
ALGYO ALARKO GMYO 44,26 -0,23 % 47.518.674,62 16:09
ALKA ALKIM KAGIT 28,62 2,51 % 39.711.962,64 16:08
ALKIM ALKIM KIMYA 35,82 5,41 % 73.580.872,10 16:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 0,53 % 11.578.333,09 16:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,05 0,12 % 411.453.009,79 16:09
ALVES ALVES KABLO 55,35 -0,81 % 279.938.561,70 16:09
ANELE ANEL ELEKTRIK 21,52 6,53 % 46.483.124,48 16:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,00 -0,21 % 23.501.652,62 16:09
ANHYT ANADOLU HAYAT EMEK. 53,50 -3,60 % 39.549.978,80 16:09
ANSGR ANADOLU SIGORTA 86,75 -1,87 % 143.762.591,05 16:09
ARASE DOGU ARAS ENERJI 72,40 0,98 % 121.424.522,80 16:09
ARCLK ARCELIK 167,80 3,52 % 1.009.360.017,50 16:09
ARDYZ ARD BILISIM TEKNOLOJILERI 42,56 -1,48 % 187.034.082,56 16:09
ARENA ARENA BILGISAYAR 50,10 -2,15 % 27.799.232,90 16:09
ARSAN ARSAN TEKSTIL 15,75 -3,37 % 60.805.290,05 16:09
ARTMS ARTEMIS HALI 52,25 -3,33 % 75.290.640,70 16:09
ARZUM ARZUM EV ALETLERI 45,52 0,75 % 32.227.538,82 16:09
ASELS ASELSAN 58,15 -0,26 % 1.465.649.718,00 16:09
ASGYO ASCE GMYO 14,29 1,13 % 65.655.316,33 16:09
ASTOR ASTOR ENERJI 94,05 -0,48 % 660.228.378,10 16:09
ASUZU ANADOLU ISUZU 110,20 0,46 % 414.408.127,60 16:09
ATAGY ATA GMYO 15,00 3,45 % 13.544.767,06 16:09
ATAKP ATAKEY PATATES 47,82 1,18 % 127.357.785,28 16:09
ATATP ATP YAZILIM 155,00 -3,25 % 188.566.860,70 16:09
ATEKS AKIN TEKSTIL 158,10 -2,41 % 9.910.512,10 16:09
ATLAS ATLAS YAT. ORT. 6,25 -0,79 % 15.324.222,00 16:09
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,70 0,46 % 5.745.878,34 16:08
AVHOL AVRUPA YATIRIM HOLDING 46,38 -3,54 % 69.541.642,20 16:09
AVOD A.V.O.D GIDA VE TARIM 3,60 1,41 % 28.121.858,55 16:09
AVPGY AVRUPAKENT GMYO 42,40 0,90 % 88.002.263,60 16:09
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.394.510,09 16:07
AYCES ALTINYUNUS CESME 735,50 -2,00 % 42.179.756,50 16:09
AYDEM AYDEM ENERJI 28,18 -1,74 % 69.915.568,74 16:09
AYEN AYEN ENERJI 31,28 3,03 % 326.326.574,34 16:09
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,10 -0,39 % 72.484.626,10 16:09
AZTEK AZTEK TEKNOLOJI 104,80 -1,04 % 62.485.657,90 16:09
BAGFS BAGFAS 24,74 -2,68 % 40.577.482,42 16:09
BAKAB BAK AMBALAJ 54,05 -2,26 % 10.710.801,75 16:09
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 171,50 -0,75 % 40.147.662,10 16:09
BARMA BAREM AMBALAJ 20,70 -0,29 % 22.514.245,24 16:09
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -0,50 % 15.333.187,20 16:09
BAYRK BAYRAK TABAN SANAYI 60,30 5,98 % 178.856.466,30 16:09
BEGYO BATI EGE GMYO 5,00 1,01 % 126.427.416,83 16:09
BERA BERA HOLDING 19,62 -0,41 % 218.047.771,48 16:09
BEYAZ BEYAZ FILO 28,26 3,74 % 57.000.671,34 16:09
BFREN BOSCH FREN SISTEMLERI 1.009,00 -0,69 % 70.192.993,00 16:09
BIENY BIEN YAPI URUNLERI 42,14 0,38 % 60.251.406,10 16:09
BIGCH BUYUK SEFLER BIGCHEFS 34,80 -3,17 % 13.127.888,52 16:09
BIMAS BIM MAGAZALAR 371,25 0,88 % 1.101.619.365,25 16:09
BINHO 1000 YATIRIMLAR HOL. 467,75 0,21 % 272.566.792,50 16:09
BIOEN BIOTREND CEVRE VE ENERJI 19,16 -0,21 % 116.934.083,08 16:09
BIZIM BIZIM MAGAZALARI 38,90 0,88 % 18.063.237,68 16:09
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 163.870.802,65 16:09
BLCYT BILICI YATIRIM 20,36 8,64 % 81.735.993,59 16:09
BMSCH BMS CELIK HASIR 24,58 0,24 % 11.596.767,42 16:09
BMSTL BMS BIRLESIK METAL 33,60 -1,35 % 16.369.015,70 16:09
BNTAS BANTAS AMBALAJ 12,76 -1,47 % 31.418.415,53 16:09
BOBET BOGAZICI BETON SANAYI 35,72 -0,39 % 80.698.246,76 16:09
BORLS BORLEASE OTOMOTIV 33,52 -2,39 % 76.624.301,58 16:09
BORSK BOR SEKER 35,40 -3,01 % 487.273.514,66 16:09
BOSSA BOSSA 12,03 2,91 % 22.545.817,10 16:09
BRISA BRISA 121,60 1,00 % 38.710.690,10 16:09
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,18 -3,15 % 25.569.291,34 16:08
BRKVY BIRIKIM VARLIK YONETIM 166,80 -0,12 % 31.406.625,20 16:09
BRLSM BIRLESIM MUHENDISLIK 27,84 1,38 % 129.357.097,36 16:09
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 592,50 -0,25 % 175.423.411,50 16:09
BRYAT BORUSAN YAT. PAZ. 3.160,00 -0,32 % 160.156.400,00 16:09
BSOKE BATISOKE CIMENTO 24,06 -6,67 % 81.573.694,20 16:09
BTCIM BATI CIMENTO 134,80 0,22 % 151.116.859,50 16:09
BUCIM BURSA CIMENTO 8,37 2,32 % 122.199.710,34 16:09
BURCE BURCELIK 284,25 9,96 % 197.539.233,25 16:09
BURVA BURCELIK VANA 189,40 5,75 % 110.186.954,10 16:09
BVSAN BULBULOGLU VINC 110,80 -0,98 % 57.895.885,00 16:09
BYDNR BAYDONER RESTORANLARI 30,40 -0,13 % 14.937.725,42 16:09
CANTE CAN2 TERMIK 18,74 0,11 % 276.526.357,12 16:09
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,20 1,15 % 86.220.799,95 16:09
CCOLA COCA COLA ICECEK 681,00 1,49 % 244.851.079,50 16:09
CELHA CELIK HALAT 33,36 -1,30 % 31.739.534,98 16:08
CEMAS CEMAS DOKUM 3,35 1,21 % 64.619.353,36 16:09
CEMTS CEMTAS 11,23 3,79 % 157.047.465,51 16:09
CEOEM CEO EVENT MEDYA 18,05 0,67 % 12.565.219,42 16:09
CIMSA CIMSA 32,00 0,06 % 186.403.269,26 16:09
CLEBI CELEBI 1.687,00 0,42 % 151.233.984,00 16:09
CMBTN CIMBETON 4.042,50 1,38 % 188.145.017,50 16:09
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,44 1,69 % 506.234.360,57 16:09
COSMO COSMOS YAT. HOLDING 137,90 -4,37 % 21.598.690,00 16:09
CRDFA CREDITWEST FAKTORING 12,56 4,67 % 646.519.655,94 16:09
CRFSA CARREFOURSA 148,40 2,42 % 47.569.581,20 16:09
CUSAN CUHADAROGLU METAL 25,86 -0,69 % 35.169.386,12 16:08
CVKMD CVK MADEN 440,50 3,53 % 396.494.333,25 16:09
CWENE CW ENERJI 298,75 -0,25 % 196.167.834,50 16:09
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 13.924.611,58 16:08
DAGI DAGI GIYIM 8,39 1,70 % 8.286.488,13 16:09
DAPGM DAP GAYRIMENKUL 34,62 -0,23 % 78.436.092,02 16:09
DARDL DARDANEL 7,30 5,64 % 75.511.592,96 16:09
DENGE DENGE HOLDING 2,67 0,38 % 39.096.439,57 16:09
DERHL DERLUKS YATIRIM HOLDING 10,08 1,41 % 20.445.377,62 16:09
DERIM DERIMOD 48,60 2,32 % 14.806.871,90 16:07
DESA DESA DERI 28,94 -2,49 % 29.618.079,98 16:09
DESPC DESPEC BILGISAYAR 52,90 -2,04 % 35.360.035,40 16:09
DEVA DEVA HOLDING 72,05 -1,03 % 35.324.522,60 16:09
DGATE DATAGATE BILGISAYAR 48,52 -3,92 % 35.989.032,60 16:09
DGGYO DOGUS GMYO 34,58 -0,52 % 9.876.319,80 16:09
DGNMO DOGANLAR MOBILYA 12,63 0,48 % 24.304.207,88 16:09
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,58 4,25 % 13.772.319,30 16:09
DMRGD DMR UNLU MAMULLER 16,03 -1,96 % 56.628.539,18 16:09
DMSAS DEMISAS DOKUM 7,04 -1,81 % 13.919.747,95 16:08
DNISI DINAMIK ISI MAKINA YALITIM 21,30 -3,53 % 43.586.358,38 16:09
DOAS DOGUS OTOMOTIV 311,50 1,30 % 1.061.989.904,25 16:09
DOBUR DOGAN BURDA 167,50 3,40 % 92.094.231,30 16:09
DOCO DO-CO 4.972,50 2,58 % 42.667.197,50 16:08
DOFER DOFER YAPI MALZEMELERI 37,78 -0,47 % 47.237.972,52 16:09
DOGUB DOGUSAN 22,24 -2,71 % 20.048.169,22 16:09
DOHOL DOGAN HOLDING 14,10 2,69 % 840.646.626,72 16:09
DOKTA DOKTAS DOKUMCULUK 35,18 -0,40 % 13.242.139,26 16:09
DURDO DURAN DOGAN BASIM 16,45 0,80 % 14.776.919,11 16:09
DYOBY DYO BOYA 50,40 -1,27 % 44.827.195,20 16:09
DZGYO DENIZ GMYO 4,92 -1,01 % 16.134.871,21 16:07
EBEBK EBEBEK MAGAZACILIK 49,14 0,49 % 45.846.520,48 16:09
ECILC ECZACIBASI ILAC 50,50 -0,49 % 118.473.950,05 16:09
ECZYT ECZACIBASI YATIRIM 230,80 -1,37 % 68.556.792,80 16:09
EDATA E-DATA TEKNOLOJI 22,32 -0,53 % 51.866.894,26 16:09
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 20.376.577,68 16:09
EGEEN EGE ENDUSTRI 16.102,50 -0,11 % 153.419.667,50 16:09
EGEPO NASMED EGEPOL 20,86 -3,78 % 42.132.669,98 16:09
EGGUB EGE GUBRE 45,12 0,49 % 14.107.200,52 16:09
EGPRO EGE PROFIL 206,80 0,44 % 39.993.843,80 16:09
EGSER EGE SERAMIK 3,82 0,79 % 10.856.028,46 16:09
EKGYO EMLAK KONUT GMYO 9,28 0,32 % 1.356.653.760,69 16:09
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,28 -1,83 % 117.011.152,92 16:09
EKSUN EKSUN GIDA 65,95 1,93 % 137.602.495,80 16:09
ELITE ELITE NATUREL ORGANIK GIDA 49,36 3,22 % 75.665.941,59 16:09
EMKEL EMEK ELEKTRIK 15,18 1,34 % 37.226.301,81 16:09
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 174,00 2,05 % 139.763.937,30 16:09
ENJSA ENERJISA ENERJI 64,35 1,42 % 200.883.925,60 16:09
ENKAI ENKA INSAAT 36,98 2,27 % 807.930.522,80 16:09
ENSRI ENSARI DERI 27,12 7,88 % 178.285.708,14 16:09
ENTRA IC ENTERRA YEN. ENERJI 12,81 -1,69 % 1.568.560.335,06 16:09
EPLAS EGEPLAST 6,84 -1,72 % 18.990.897,12 16:08
ERBOS ERBOSAN 258,75 0,29 % 27.785.325,00 16:09
ERCB ERCIYAS CELIK BORU 141,80 -0,14 % 93.719.808,90 16:09
EREGL EREGLI DEMIR CELIK 41,70 0,00 % 2.242.955.342,98 16:09
ERSU ERSU GIDA 45,50 3,17 % 32.448.776,28 16:09
ESCAR ESCAR FILO 274,50 -1,96 % 27.209.780,50 16:09
ESCOM ESCORT TEKNOLOJI 75,90 1,07 % 31.574.707,05 16:09
ESEN ESENBOGA ELEKTRIK 22,30 4,21 % 229.579.476,94 16:09
ETILR ETILER GIDA 21,24 -1,48 % 26.694.412,92 16:09
ETYAT EURO TREND YAT. ORT. 16,31 5,23 % 12.930.809,72 16:09
EUHOL EURO YATIRIM HOLDING 3,29 2,49 % 90.447.115,52 16:09
EUKYO EURO KAPITAL YAT. ORT. 25,80 7,86 % 8.687.988,50 16:09
EUPWR EUROPOWER ENERJI 151,40 -1,05 % 178.137.977,20 16:09
EUREN EUROPEN ENDUSTRI 15,34 -0,32 % 106.588.127,95 16:09
EUYO EURO YAT. ORT. 16,99 2,97 % 8.712.931,95 16:09
EYGYO EYG GMYO 10,28 1,78 % 20.421.821,34 16:09
FADE FADE GIDA 18,53 1,76 % 40.424.660,82 16:09
FENER FENERBAHCE FUTBOL 88,85 -0,17 % 174.427.437,55 16:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,74 -0,61 % 29.802.327,30 16:09
FMIZP F-M IZMIT PISTON 332,75 -1,11 % 28.937.682,75 16:08
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,68 1,13 % 34.994.264,14 16:09
FORTE FORTE BILGI ILETISIM 71,20 0,64 % 51.645.566,85 16:09
FRIGO FRIGO PAK GIDA 7,88 -0,63 % 12.665.851,47 16:08
FROTO FORD OTOSAN 1.097,00 -0,72 % 647.565.179,00 16:09
FZLGY FUZUL GMYO 11,97 0,25 % 33.554.687,95 16:09
GARAN GARANTI BANKASI 77,90 -2,26 % 945.749.632,10 16:09
GARFA GARANTI FAKTORING 195,40 -5,15 % 83.846.219,90 16:09
GEDIK GEDIK Y. MEN. DEG. 14,94 0,27 % 8.891.470,56 16:07
GEDZA GEDIZ AMBALAJ 28,58 -0,56 % 28.767.375,26 16:09
GENIL GEN ILAC 57,80 0,78 % 35.495.490,70 16:09
GENTS GENTAS 8,68 -3,13 % 27.258.527,35 16:09
GEREL GERSAN ELEKTRIK 42,30 3,98 % 137.436.744,12 16:09
GESAN GIRISIM ELEKTRIK SANAYI 73,75 -1,80 % 251.498.184,55 16:09
GIPTA GIPTA OFIS KIRTASIYE 45,74 -3,58 % 66.876.215,04 16:09
GLBMD GLOBAL MEN. DEG. 39,14 0,36 % 8.558.102,30 16:06
GLCVY GELECEK VARLIK YONETIMI 48,82 0,70 % 33.079.854,78 16:09
GLRYH GULER YAT. HOLDING 12,37 0,41 % 19.061.688,82 16:09
GLYHO GLOBAL YAT. HOLDING 14,16 -0,56 % 150.940.276,75 16:09
GMTAS GIMAT MAGAZACILIK 7,95 -1,24 % 8.263.511,81 16:09
GOKNR GOKNUR GIDA 24,80 9,93 % 137.947.888,94 16:09
GOLTS GOLTAS CIMENTO 589,50 5,46 % 527.260.084,50 16:09
GOODY GOOD-YEAR 21,28 -0,93 % 18.190.460,96 16:09
GOZDE GOZDE GIRISIM 22,94 0,17 % 33.855.521,02 16:09
GRNYO GARANTI YAT. ORT. 10,20 -0,97 % 41.109.502,45 16:09
GRSEL GUR-SEL TURIZM TASIMACILIK 92,70 -0,27 % 78.889.477,50 16:09
GRTRK GRAINTURK TARIM 73,05 3,11 % 84.147.708,70 16:09
GSDDE GSD DENIZCILIK 10,19 2,72 % 32.135.947,48 16:09
GSDHO GSD HOLDING 4,49 1,81 % 100.868.429,29 16:09
GSRAY GALATASARAY SPORTIF 9,74 3,62 % 798.189.686,64 16:09
GUBRF GUBRE FABRIK. 157,20 0,51 % 1.267.615.286,10 16:09
GWIND GALATA WIND ENERJI 28,12 6,11 % 356.108.898,06 16:09
GZNMI GEZINOMI SEYAHAT 39,92 -2,54 % 9.015.758,06 16:09
HALKB T. HALK BANKASI 15,66 -3,57 % 1.397.715.987,44 16:09
HATEK HATAY TEKSTIL 14,15 0,93 % 24.446.943,17 16:09
HATSN HATSAN GEMI 67,30 -5,48 % 303.168.685,65 16:09
HDFGS HEDEF GIRISIM 2,07 0,49 % 31.111.937,42 16:09
HEDEF HEDEF HOLDING 24,22 0,33 % 9.338.629,06 16:09
HEKTS HEKTAS 15,30 -0,20 % 332.425.235,54 16:09
HKTM HIDROPAR HAREKET KONTROL 23,36 0,43 % 118.254.297,04 16:09
HLGYO HALK GMYO 3,09 5,46 % 130.842.092,23 16:09
HTTBT HITIT BILGISAYAR 71,80 -0,97 % 10.117.945,80 16:09
HUBVC HUB GIRISIM 12,39 -0,32 % 31.691.198,13 16:09
HUNER HUN YENILENEBILIR ENERJI 7,00 2,49 % 153.460.283,88 16:09
HURGZ HURRIYET GZT. 4,64 -1,28 % 28.010.243,01 16:09
ICBCT ICBC TURKEY BANK 16,02 -3,26 % 19.627.577,50 16:09
ICUGS ICU GIRISIM 17,01 5,46 % 24.706.837,79 16:09
IDGYO IDEALIST GMYO 6,87 -3,92 % 8.936.682,88 16:09
IEYHO ISIKLAR ENERJI YAPI HOL. 5,17 0,39 % 35.367.636,75 16:09
IHAAS IHLAS HABER AJANSI 13,70 1,18 % 8.829.256,22 16:09
IHEVA IHLAS EV ALETLERI 2,48 0,81 % 26.063.538,87 16:09
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 53.573.907,00 16:09
IHLAS IHLAS HOLDING 1,13 3,67 % 96.132.835,23 16:09
IHLGM IHLAS GAYRIMENKUL 1,51 1,34 % 48.652.440,78 16:09
IHYAY IHLAS YAYIN HOLDING 3,09 0,98 % 9.697.204,04 16:09
IMASM IMAS MAKINA 17,23 0,12 % 289.529.669,55 16:09
INDES INDEKS BILGISAYAR 9,39 -0,53 % 90.463.633,69 16:09
INFO INFO YATIRIM 11,60 -0,77 % 17.292.999,26 16:09
INGRM INGRAM BILISIM 593,00 0,42 % 27.804.291,00 16:09
INTEM INTEMA 291,75 -0,93 % 24.250.578,75 16:09
INVEO INVEO YATIRIM HOLDING 48,38 2,28 % 84.312.559,40 16:09
INVES INVESTCO HOLDING 310,25 -1,74 % 11.953.455,00 16:09
IPEKE IPEK DOGAL ENERJI 39,50 0,25 % 168.749.726,24 16:09
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,71 -2,08 % 3.803.215.390,94 16:09
ISDMR ISKENDERUN DEMIR CELIK 35,00 0,23 % 86.869.766,04 16:09
ISFIN IS FIN.KIR. 12,06 0,17 % 100.605.605,06 16:09
ISGSY IS GIRISIM 33,64 0,12 % 119.373.040,00 16:09
ISGYO IS GMYO 15,56 -0,89 % 89.335.624,87 16:09
ISKPL ISIK PLASTIK 8,59 0,00 % 24.754.580,83 16:09
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,98 2,34 % 270.481.012,86 16:09
ISSEN ISBIR SENTETIK DOKUMA 11,16 1,45 % 12.857.647,08 16:09
ISYAT IS YAT. ORT. 11,02 -0,63 % 21.306.212,50 16:09
IZENR IZDEMIR ENERJI 27,16 -0,29 % 68.384.356,70 16:09
IZFAS IZMIR FIRCA 20,82 1,56 % 38.731.979,84 16:08
IZINV IZ YATIRIM HOLDING 63,35 2,67 % 37.618.276,05 16:09
IZMDC IZMIR DEMIR CELIK 7,29 -2,41 % 72.699.452,97 16:09
JANTS JANTSA JANT SANAYI 322,50 -2,42 % 286.322.044,25 16:09
KAPLM KAPLAMIN 175,50 6,62 % 21.877.851,20 16:09
KAREL KAREL ELEKTRONIK 15,26 -1,48 % 39.389.400,52 16:09
KARSN KARSAN OTOMOTIV 13,38 0,38 % 1.274.557.252,68 16:09
KARTN KARTONSAN 132,10 1,15 % 79.986.507,80 16:09
KARYE KARTAL YEN. ENERJI 39,20 1,29 % 54.473.758,62 16:09
KATMR KATMERCILER EKIPMAN 2,26 0,44 % 60.407.416,45 16:09
KAYSE KAYSERI SEKER FABRIKASI 30,20 1,34 % 68.279.761,32 16:09
KBORU KUZEY BORU 106,20 -1,12 % 142.901.038,90 16:09
KCAER KOCAER CELIK 56,50 -0,70 % 330.347.437,10 16:09
KCHOL KOC HOLDING 213,20 0,57 % 2.221.955.209,00 16:09
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,60 -1,45 % 24.681.271,17 16:09
KFEIN KAFEIN YAZILIM 143,00 1,42 % 225.136.700,60 16:09
KGYO KORAY GMYO 37,08 -1,23 % 6.566.025,46 16:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 -2,00 % 26.389.350,88 16:09
KLGYO KILER GMYO 6,69 8,43 % 1.228.700.573,73 16:09
KLKIM KALEKIM KIMYEVI MADDELER 25,80 -0,31 % 39.247.370,90 16:09
KLMSN KLIMASAN KLIMA 31,70 -0,88 % 19.526.478,46 16:09
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 45,30 3,10 % 59.585.385,28 16:09
KLSER KALESERAMIK 59,05 -0,17 % 79.093.071,95 16:09
KLSYN KOLEKSIYON MOBILYA 6,50 0,46 % 13.771.476,92 16:09
KMPUR KIMTEKS POLIURETAN 65,20 -2,54 % 70.671.795,40 16:09
KNFRT KONFRUT GIDA 11,96 2,22 % 31.470.532,55 16:09
KONKA KONYA KAGIT 54,75 2,24 % 122.128.941,35 16:09
KONTR KONTROLMATIK TEKNOLOJI 233,50 0,04 % 580.380.443,30 16:09
KONYA KONYA CIMENTO 11.320,00 0,24 % 223.413.470,00 16:09
KOPOL KOZA POLYESTER 46,56 0,13 % 22.635.898,98 16:09
KORDS KORDSA TEKNIK TEKSTIL 94,20 -0,79 % 53.846.436,75 16:09
KOZAA KOZA MADENCILIK 50,85 0,79 % 448.585.065,95 16:09
KOZAL KOZA ALTIN 22,90 0,00 % 1.086.760.306,22 16:09
KRDMA KARDEMIR (A) 20,00 -0,30 % 28.367.981,44 16:09
KRDMB KARDEMIR (B) 18,98 -0,26 % 19.095.896,03 16:09
KRDMD KARDEMIR (D) 25,36 0,40 % 1.130.721.871,86 16:09
KRGYO KORFEZ GMYO 24,80 2,73 % 20.192.632,08 16:09
KRONT KRON TEKNOLOJI 24,94 0,56 % 16.703.366,52 16:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,16 2,23 % 23.148.641,01 16:09
KRSTL KRISTAL KOLA 8,68 0,00 % 32.936.024,30 16:09
KRTEK KARSU TEKSTIL 39,52 1,86 % 24.181.689,02 16:09
KRVGD KERVAN GIDA 31,26 0,64 % 28.994.761,82 16:09
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 164,40 8,95 % 208.706.952,90 16:09
KTSKR KUTAHYA SEKER FABRIKASI 73,40 -0,07 % 26.686.260,70 16:09
KUTPO KUTAHYA PORSELEN 113,00 3,57 % 92.184.354,10 16:09
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,38 -0,88 % 31.890.428,33 16:09
KZBGY KIZILBUK GYO 23,86 6,14 % 101.043.640,72 16:09
KZGYO KUZUGRUP GMYO 25,44 -1,93 % 55.656.577,08 16:09
LIDER LDR TURIZM 66,25 -0,53 % 20.725.610,55 16:09
LIDFA LIDER FAKTORING 9,06 -3,10 % 143.141.030,56 16:09
LINK LINK BILGISAYAR 456,00 -0,87 % 49.762.603,75 16:09
LKMNH LOKMAN HEKIM SAGLIK 81,15 -2,23 % 16.869.591,20 16:09
LMKDC LIMAK DOGU ANADOLU 26,26 -1,06 % 166.755.517,46 16:09
LOGO LOGO YAZILIM 92,70 -2,93 % 57.722.903,65 16:09
LRSHO LORAS HOLDING 3,04 0,00 % 188.410.127,86 16:09
LUKSK LUKS KADIFE 116,00 0,69 % 19.395.653,20 16:09
MAALT MARMARIS ALTINYUNUS 1.220,00 -2,71 % 31.583.359,00 16:09
MACKO MACKOLIK INTERNET HIZMETLERI 89,55 -0,61 % 45.189.254,40 16:09
MAGEN MARGUN ENERJI 23,10 10,00 % 165.620.935,80 16:09
MAKIM MAKIM MAKINE 27,48 0,73 % 16.930.343,86 16:09
MAKTK MAKINA TAKIM 6,82 -1,16 % 23.857.813,05 16:09
MANAS MANAS ENERJI YONETIMI 11,47 3,99 % 149.644.678,51 16:09
MARBL TUREKS TURUNC MADENCILIK 18,75 1,90 % 86.210.904,61 16:09
MARKA MARKA YATIRIM HOLDING 98,45 -2,33 % 14.639.514,40 16:09
MARTI MARTI OTEL 4,32 4,85 % 98.963.897,41 16:09
MAVI MAVI GIYIM 86,40 -0,29 % 205.269.364,20 16:09
MEDTR MEDITERA TIBBI MALZEME 32,36 -1,94 % 11.224.808,20 16:09
MEGAP MEGA POLIETILEN 5,22 4,40 % 48.870.630,47 16:09
MEGMT MEGA METAL 47,00 0,77 % 257.518.913,66 16:09
MEKAG MEKA BETON 61,30 -0,24 % 54.601.983,55 16:09
MEPET METRO PETROL VE TESISLERI 12,37 -0,32 % 8.484.509,65 16:09
MERCN MERCAN KIMYA 13,15 1,47 % 21.558.195,27 16:09
MERIT MERIT TURIZM 124,00 -3,20 % 34.613.189,00 16:09
MERKO MERKO GIDA 14,67 0,89 % 26.347.980,37 16:09
METRO METRO HOLDING 2,87 0,00 % 29.517.835,33 16:09
METUR METEMTUR YATIRIM 15,28 6,11 % 119.237.492,16 16:09
MGROS MIGROS TICARET 438,00 2,34 % 798.013.434,50 16:09
MHRGY MHR GMYO 5,02 0,00 % 28.266.532,42 16:09
MIATK MIA TEKNOLOJI 61,55 0,41 % 452.242.780,75 16:09
MIPAZ MILPA 96,50 0,52 % 65.242.953,35 16:09
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,85 -1,31 % 36.313.798,94 16:09
MNDTR MONDI TURKEY 7,00 0,43 % 18.781.241,26 16:09
MOBTL MOBILTEL ILETISIM 7,64 3,95 % 264.692.070,48 16:09
MOGAN MOGAN ENERJI 16,02 -0,31 % 326.701.763,03 16:09
MPARK MLP SAGLIK 223,10 1,41 % 145.345.866,00 16:09
MRGYO MARTI GMYO 6,25 9,84 % 231.788.707,01 16:09
MRSHL MARSHALL 2.141,00 0,71 % 55.875.769,00 16:09
MSGYO MISTRAL GMYO 14,38 2,79 % 19.528.181,45 16:07
MTRKS MATRIKS BILGI DAGITIM 62,15 -3,27 % 32.786.181,40 16:09
MTRYO METRO YAT. ORT. 9,28 3,34 % 4.824.049,53 16:09
MZHLD MAZHAR ZORLU HOLDING 8,61 -0,23 % 8.704.324,00 16:09
NATEN NATUREL ENERJI 59,85 8,42 % 397.378.063,75 16:09
NETAS NETAS TELEKOM. 97,00 -3,96 % 225.441.565,85 16:09
NIBAS NIGBAS NIGDE BETON 21,38 0,00 % 14.986.712,28 16:09
NTGAZ NATURELGAZ 20,20 3,32 % 67.009.109,00 16:09
NTHOL NET HOLDING 30,20 2,58 % 77.330.021,28 16:09
NUGYO NUROL GMYO 7,79 3,87 % 61.282.265,03 16:09
NUHCM NUH CIMENTO 284,75 -0,26 % 31.772.359,25 16:09
OBAMS OBA MAKARNACILIK 42,04 -1,08 % 274.148.098,98 16:09
OBASE OBASE BILGISAYAR 54,00 -1,10 % 78.070.122,90 16:09
ODAS ODAS ELEKTRIK 9,40 2,17 % 660.893.094,07 16:09
ODINE ODINE TEKNOLOJI 88,15 -4,18 % 1.022.057.274,80 16:09
OFSYM OFIS YEM GIDA 46,18 -0,26 % 24.349.928,92 16:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,10 -1,34 % 52.862.011,00 16:09
ORCAY ORCAY ORTAKOY CAY SANAYI 12,39 2,99 % 49.086.373,41 16:09
ORGE ORGE ENERJI ELEKTRIK 71,35 -1,18 % 72.758.310,70 16:09
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 208,90 0,92 % 17.093.121,70 16:09
OSTIM OSTIM ENDUSTRIYEL YAT 6,30 1,94 % 31.598.466,30 16:09
OTKAR OTOKAR 487,50 0,00 % 79.599.837,50 16:09
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,50 0,69 % 264.814.601,45 16:09
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,04 0,36 % 21.114.789,34 16:09
OYYAT OYAK YATIRIM MENKUL 45,00 0,09 % 7.132.471,82 16:09
OZGYO OZDERICI GMYO 6,17 -0,32 % 52.249.587,13 16:09
OZKGY OZAK GMYO 8,85 2,31 % 92.585.838,18 16:09
OZRDN OZERDEN AMBALAJ 60,85 -1,06 % 6.613.080,40 16:09
OZSUB OZSU BALIK 33,82 -3,37 % 45.214.889,08 16:09
PAGYO PANORA GMYO 38,56 -1,58 % 6.412.321,68 16:09
PAMEL PAMEL ELEKTRIK 133,80 -0,22 % 23.273.822,30 16:09
PAPIL PAPILON SAVUNMA 156,70 2,28 % 108.844.664,30 16:09
PARSN PARSAN 108,10 -2,08 % 31.562.655,10 16:09
PASEU PASIFIK EURASIA LOJISTIK 65,55 -1,72 % 131.014.747,90 16:09
PATEK PASIFIK TEKNOLOJI 106,60 -3,09 % 220.024.308,60 16:09
PCILT PC ILETISIM MEDYA 12,99 -1,22 % 19.066.437,63 16:08
PEGYO PERA GMYO 22,96 2,59 % 68.966.717,12 16:09
PEKGY PEKER GMYO 8,36 10,00 % 463.139.204,34 16:09
PENGD PENGUEN GIDA 7,97 -8,60 % 143.635.437,05 16:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,40 0,55 % 46.900.075,83 16:09
PETKM PETKIM 20,32 0,30 % 1.019.459.929,90 16:09
PETUN PINAR ET VE UN 89,00 2,01 % 26.756.764,30 16:09
PGSUS PEGASUS 964,50 -0,36 % 2.601.632.405,00 16:09
PINSU PINAR SU 22,94 -0,69 % 4.783.044,66 16:09
PKART PLASTIKKART 98,50 2,71 % 112.520.331,60 16:09
PKENT PETROKENT TURIZM 347,00 -2,25 % 69.778.610,75 16:09
PLTUR PLATFORM TURIZM 16,49 2,81 % 43.036.405,75 16:09
PNLSN PANELSAN CATI CEPHE 86,05 -2,82 % 22.434.684,50 16:09
PNSUT PINAR SUT 89,60 0,67 % 19.712.355,50 16:08
POLHO POLISAN HOLDING 13,48 -0,37 % 346.284.456,76 16:09
POLTK POLITEKNIK METAL 20.672,50 -1,56 % 16.855.195,00 16:06
PRDGS PARDUS GIRISIM 6,83 2,40 % 26.773.816,39 16:09
PRKAB TURK PRYSMIAN KABLO 36,48 1,05 % 27.383.056,78 16:09
PRKME PARK ELEK.MADENCILIK 26,60 -3,97 % 69.136.723,88 16:09
PRZMA PRIZMA PRESS MATBAACILIK 45,42 -2,95 % 118.491.587,90 16:09
PSDTC PERGAMON DIS TICARET 115,50 -0,86 % 12.120.185,20 16:09
PSGYO PASIFIK GMYO 6,44 -3,88 % 392.025.993,15 16:09
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 1,48 % 90.541.537,82 16:09
RALYH RAL YATIRIM HOLDING 182,50 0,83 % 85.027.789,20 16:09
RAYSG RAY SIGORTA 481,50 2,23 % 73.763.098,00 16:09
REEDR REEDER TEKNOLOJI 44,70 -0,40 % 650.751.347,88 16:09
RNPOL RAINBOW POLIKARBONAT 35,28 0,80 % 24.053.387,72 16:09
RODRG RODRIGO TEKSTIL 100,80 4,95 % 17.118.720,15 16:07
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,83 -0,16 % 26.010.522,27 16:09
RUBNS RUBENIS TEKSTIL 37,12 3,05 % 79.896.908,86 16:09
RYGYO REYSAS GMYO 33,42 0,06 % 112.342.996,26 16:09
RYSAS REYSAS LOJISTIK 42,22 -2,09 % 39.395.133,54 16:09
SAFKR SAFKAR EGE SOGUTMACILIK 41,24 -2,23 % 20.036.817,16 16:09
SAHOL SABANCI HOLDING 88,80 0,68 % 1.706.090.004,90 16:09
SAMAT SARAY MATBAACILIK 49,34 -0,68 % 13.779.844,17 16:09
SANEL SANEL MUHENDISLIK 28,98 -3,08 % 15.984.774,34 16:08
SANFM SANIFOAM ENDUSTRI 63,05 1,20 % 16.031.872,85 16:08
SANKO SANKO PAZARLAMA 24,58 0,00 % 11.849.230,12 16:09
SARKY SARKUYSAN 33,16 -3,32 % 37.937.981,14 16:09
SASA SASA POLYESTER 39,76 -0,95 % 892.641.786,86 16:09
SAYAS SAY YENILENEBILIR ENERJI 82,95 -0,66 % 70.462.080,85 16:09
SDTTR SDT UZAY VE SAVUNMA 336,00 -1,32 % 106.281.809,00 16:09
SEGYO SEKER GMYO 4,84 8,76 % 87.391.520,23 16:09
SEKFK SEKER FIN. KIR. 18,65 -2,30 % 12.642.121,21 16:09
SEKUR SEKURO PLASTIK 13,30 -0,45 % 44.517.357,22 16:09
SELEC SELCUK ECZA DEPOSU 55,50 0,45 % 54.447.557,75 16:09
SELGD SELCUK GIDA 61,05 1,50 % 49.192.290,10 16:09
SELVA SELVA GIDA 14,04 -0,28 % 16.855.262,22 16:09
SEYKM SEYITLER KIMYA 8,68 -3,56 % 259.341.608,63 16:09
SILVR SILVERLINE ENDUSTRI 20,86 -2,98 % 23.475.411,98 16:09
SISE SISE CAM 48,82 0,00 % 1.079.693.832,72 16:09
SKBNK SEKERBANK 4,75 -2,06 % 260.870.449,67 16:09
SKTAS SOKTAS 6,75 3,85 % 72.323.999,90 16:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,40 -2,30 % 31.467.863,00 16:09
SKYMD SEKER YATIRIM 11,49 4,26 % 143.095.691,75 16:09
SMART SMARTIKS YAZILIM 46,94 -4,98 % 138.757.458,38 15:55
SMRTG SMART GUNES ENERJISI TEK. 56,25 0,00 % 172.594.556,80 16:09
SNGYO SINPAS GMYO 4,61 -3,96 % 153.147.637,57 16:09
SNICA SANICA ISI SANAYI 40,06 -9,98 % 837.657.091,40 16:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,11 4,68 % 176.585.832,86 16:09
SOKM SOK MARKETLER TICARET 57,20 2,51 % 736.383.018,40 16:09
SONME SONMEZ FILAMENT 99,05 4,10 % 18.176.666,00 16:09
SRVGY SERVET GMYO 317,25 2,75 % 81.266.934,00 16:08
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,64 0,63 % 14.461.933,40 16:08
SURGY SUR TATIL EVLERI GMYO 47,22 3,78 % 126.886.049,48 16:09
SUWEN SUWEN TEKSTIL 20,16 -5,44 % 54.260.512,57 16:09
TABGD TAB GIDA 146,40 -0,27 % 385.853.208,90 16:09
TARKM TARKIM BITKI KORUMA 581,00 -3,33 % 153.489.323,00 16:09
TATEN TATLIPINAR ENERJI URETIM 32,80 -0,49 % 99.891.719,56 16:09
TATGD TAT GIDA 27,66 1,17 % 38.454.073,60 16:09
TAVHL TAV HAVALIMANLARI 199,50 0,20 % 324.800.874,50 16:09
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 77,45 -1,09 % 1.016.149.965,75 16:09
TDGYO TREND GMYO 15,67 -3,03 % 47.010.543,32 16:09
TEKTU TEK-ART TURIZM 3,87 1,57 % 60.563.545,93 16:09
TERA TERA YATIRIM MENKUL DEGERLER 41,40 -1,43 % 10.264.988,74 16:09
TETMT TETAMAT GIDA 12.757,50 4,91 % 31.049.570,00 16:08
TEZOL EUROPAP TEZOL KAGIT 21,94 -0,63 % 65.761.369,72 16:08
TGSAS TGS DIS TICARET 81,25 -3,33 % 61.595.452,70 16:09
THYAO TURK HAVA YOLLARI 311,00 0,40 % 9.700.885.498,25 16:09
TKFEN TEKFEN HOLDING 46,74 1,39 % 323.990.949,42 16:09
TKNSA TEKNOSA IC VE DIS TICARET 39,82 -0,70 % 82.871.241,40 16:09
TLMAN TRABZON LIMAN 130,50 -0,68 % 34.892.727,40 16:09
TMPOL TEMAPOL POLIMER PLASTIK 98,75 -3,09 % 33.476.769,05 16:09
TMSN TUMOSAN MOTOR VE TRAKTOR 169,60 -1,68 % 371.902.481,70 16:09
TNZTP TAPDI TINAZTEPE 62,00 3,16 % 26.628.443,50 16:09
TOASO TOFAS OTO. FAB. 269,00 -0,28 % 899.059.471,25 16:09
TRCAS TURCAS PETROL 27,18 1,49 % 57.531.869,66 16:08
TRGYO TORUNLAR GMYO 45,46 -1,90 % 80.526.532,82 16:09
TRILC TURK ILAC SERUM 22,48 -0,97 % 255.978.384,90 16:09
TSGYO TSKB GMYO 12,51 0,08 % 22.112.383,75 16:09
TSKB T.S.K.B. 9,83 -4,10 % 308.313.246,61 16:08
TSPOR TRABZONSPOR SPORTIF 2,02 8,60 % 430.577.794,45 16:09
TTKOM TURK TELEKOM 39,58 -0,90 % 624.194.643,30 16:09
TTRAK TURK TRAKTOR 906,50 -0,33 % 211.649.799,50 16:09
TUCLK TUGCELIK 11,44 -0,52 % 15.466.875,89 16:09
TUKAS TUKAS 8,30 0,00 % 156.285.778,65 16:09
TUPRS TUPRAS 189,20 0,75 % 2.568.112.076,80 16:09
TUREX TUREKS TURIZM TASIMACILIK 49,08 0,49 % 28.619.989,28 16:09
TURGG TURKER PROJE GAYRIMENKUL 625,00 -0,48 % 17.802.000,50 16:09
TURSG TURKIYE SIGORTA 64,50 -0,54 % 215.351.401,20 16:09
UFUK UFUK YATIRIM 516,50 4,61 % 27.639.802,50 16:08
ULAS ULASLAR TURIZM YAT. 33,84 7,36 % 76.258.454,06 16:09
ULKER ULKER BISKUVI 108,50 -0,91 % 344.667.448,50 16:09
ULUFA ULUSAL FAKTORING 14,90 -2,87 % 114.629.039,23 16:09
ULUSE ULUSOY ELEKTRIK 181,70 -0,16 % 25.087.693,90 16:09
ULUUN ULUSOY UN SANAYI 29,58 2,49 % 103.346.406,82 16:09
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,32 0,20 % 14.645.834,78 16:09
USAK USAK SERAMIK 9,49 -0,63 % 13.720.674,24 16:09
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,46 -0,70 % 1.395.264.992,37 16:09
VAKFN VAKIF FIN. KIR. 3,24 -0,61 % 70.263.887,07 16:09
VAKKO VAKKO TEKSTIL 90,65 0,11 % 52.224.657,30 16:09
VANGD VANET GIDA 22,92 -0,17 % 36.164.586,34 16:09
VBTYZ VBT YAZILIM 36,56 -1,98 % 102.965.979,58 16:09
VERTU VERUSATURK GIRISIM 47,54 0,81 % 24.569.741,40 16:09
VERUS VERUSA HOLDING 264,00 -2,58 % 10.674.317,75 16:09
VESBE VESTEL BEYAZ ESYA 21,54 -0,09 % 87.524.200,14 16:09
VESTL VESTEL 84,95 -1,56 % 437.516.560,55 16:09
VKFYO VAKIF YAT. ORT. 22,38 -0,44 % 12.688.787,88 16:09
VKGYO VAKIF GMYO 2,00 2,56 % 115.484.814,03 16:09
VKING VIKING KAGIT 55,45 7,57 % 153.278.596,40 16:09
VRGYO VERA KONSEPT GMYO 34,80 0,12 % 106.556.749,30 16:09
YAPRK YAPRAK SUT VE BESI CIFT. 406,50 -4,41 % 112.116.728,25 16:09
YATAS YATAS 31,84 -0,75 % 63.544.978,56 16:09
YAYLA YAYLA EN. UR. TUR. VE INS 20,70 -2,36 % 30.599.676,02 16:09
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,70 0,58 % 311.264.956,40 16:09
YESIL YESIL YATIRIM HOLDING 4,98 5,96 % 332.287.037,87 16:09
YGGYO YENI GIMAT GMYO 43,98 -0,05 % 9.534.264,28 16:09
YGYO YESIL GMYO 7,50 9,97 % 6.429.945,00 16:04
YKBNK YAPI VE KREDI BANK. 30,24 -3,01 % 2.059.165.540,02 16:09
YKSLN YUKSELEN CELIK 23,10 6,35 % 43.645.350,40 16:09
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,00 -0,34 % 42.509.774,55 16:09
YYAPI YESIL YAPI 4,91 9,84 % 383.824.021,89 16:09
YYLGD YAYLA GIDA 14,23 3,12 % 200.159.023,11 16:09
ZEDUR ZEDUR ENERJI 85,70 -0,87 % 15.702.604,65 16:09
ZOREN ZORLU ENERJI 6,65 5,56 % 3.503.289.567,88 16:09
ZRGYO ZIRAAT GMYO 6,85 0,88 % 16.834.571,59 16:09

UYGULAMALAR

HESABIM