HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,08
0,57 %
13.139.991,26
12:02
-
ACSEL ACIPAYAM SELULOZ
149,20
1,50 %
5.309.464,30
12:02
-
ADEL ADEL KALEMCILIK
652,50
1,56 %
87.481.189,50
12:02
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
25.082.838,40
12:02
-
ADGYO ADRA GMYO
28,00
-0,36 %
18.147.003,54
12:02
-
AEFES ANADOLU EFES
151,10
-0,07 %
135.225.322,50
12:02
-
AFYON AFYON CIMENTO
13,92
1,02 %
120.820.479,98
12:02
-
AGESA AGESA HAYAT EMEKLILIK
70,90
-1,94 %
6.567.658,55
11:59
-
AGHOL ANADOLU GRUBU HOLDING
269,50
-1,28 %
126.768.711,75
12:02
-
AGROT AGROTECH TEKNOLOJI
36,92
4,71 %
2.160.964.281,18
12:02
-
AGYO ATAKULE GMYO
8,15
-0,37 %
5.000.092,25
12:02
-
AHGAZ AHLATCI DOGALGAZ
13,23
0,08 %
41.155.389,99
12:02
-
AKBNK AKBANK
46,96
0,38 %
1.029.905.090,54
12:02
-
AKCNS AKCANSA
144,60
-0,62 %
27.149.402,60
12:02
-
AKENR AK ENERJI
12,70
9,96 %
144.858.118,71
12:02
-
AKFGY AKFEN GMYO
2,19
-0,45 %
29.632.487,05
12:02
-
AKFYE AKFEN YEN. ENERJI
22,00
-0,90 %
55.535.674,56
12:02
-
AKGRT AKSIGORTA
6,24
0,81 %
42.747.599,35
12:02
-
AKMGY AKMERKEZ GMYO
273,25
-1,18 %
5.410.556,75
12:02
-
AKSA AKSA
97,30
-2,16 %
41.797.860,65
12:02
-
AKSEN AKSA ENERJI
34,76
-1,19 %
53.013.038,30
12:02
-
AKSGY AKIS GMYO
15,92
0,13 %
9.787.116,34
12:02
-
AKSUE AKSU ENERJI
13,73
1,63 %
2.705.789,65
12:02
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
7.931.558,58
12:02
-
ALARK ALARKO HOLDING
131,30
-0,53 %
266.239.962,30
12:02
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
19.294.309,99
12:02
-
ALCAR ALARKO CARRIER
1.650,00
4,90 %
71.917.121,00
12:02
-
ALCTL ALCATEL LUCENT TELETAS
115,60
5,96 %
68.844.153,40
12:02
-
ALFAS ALFA SOLAR ENERJI
88,95
0,28 %
132.106.916,30
12:02
-
ALGYO ALARKO GMYO
42,66
0,00 %
18.783.243,66
12:02
-
ALKA ALKIM KAGIT
26,66
-0,60 %
7.163.377,12
12:02
-
ALKIM ALKIM KIMYA
32,08
-0,12 %
11.630.637,86
12:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,41
-1,20 %
9.029.447,79
12:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,12
1,91 %
282.612.674,56
12:02
-
ALVES ALVES KABLO
61,60
7,13 %
488.406.553,85
12:02
-
ANELE ANEL ELEKTRIK
18,21
-1,67 %
21.375.769,00
12:02
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
0,65 %
7.625.724,22
12:02
-
ANHYT ANADOLU HAYAT EMEK.
42,60
-1,11 %
7.935.000,30
12:02
-
ANSGR ANADOLU SIGORTA
68,30
-1,01 %
21.608.177,85
12:02
-
ARASE DOGU ARAS ENERJI
64,00
1,19 %
38.248.805,35
12:02
-
ARCLK ARCELIK
146,00
-2,01 %
209.452.601,20
12:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,08
0,70 %
112.873.991,76
12:02
-
ARENA ARENA BILGISAYAR
40,02
0,00 %
5.390.666,42
12:02
-
ARSAN ARSAN TEKSTIL
14,21
0,42 %
12.308.331,94
12:02
-
ARTMS ARTEMIS HALI
46,22
-3,71 %
24.778.007,76
12:02
-
ARZUM ARZUM EV ALETLERI
50,30
4,79 %
45.466.707,29
12:02
-
ASELS ASELSAN
55,80
0,63 %
932.987.167,00
12:02
-
ASGYO ASCE GMYO
14,37
-0,76 %
23.407.728,90
12:02
-
ASTOR ASTOR ENERJI
93,70
0,81 %
464.838.021,65
12:02
-
ASUZU ANADOLU ISUZU
97,25
0,26 %
233.373.336,35
12:02
-
ATAGY ATA GMYO
11,86
0,51 %
515.577,57
12:02
-
ATAKP ATAKEY PATATES
42,62
1,00 %
9.702.657,64
12:02
-
ATATP ATP YAZILIM
106,50
2,60 %
36.136.296,80
12:02
-
ATEKS AKIN TEKSTIL
136,30
-6,58 %
19.425.545,10
12:02
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
1.498.041,39
12:00
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,77
0,78 %
763.866,20
12:01
-
AVHOL AVRUPA YATIRIM HOLDING
41,40
0,39 %
24.243.113,08
12:02
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
6.400.866,50
12:02
-
AVPGY AVRUPAKENT GMYO
44,12
0,68 %
44.895.348,32
12:02
-
AVTUR AVRASYA PETROL VE TUR.
10,12
-0,49 %
4.389.983,34
12:02
-
AYCES ALTINYUNUS CESME
709,50
0,35 %
18.430.268,00
12:02
-
AYDEM AYDEM ENERJI
28,86
-1,16 %
13.578.820,10
12:01
-
AYEN AYEN ENERJI
26,12
-1,43 %
6.468.289,58
11:59
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
149,60
-0,07 %
26.309.972,00
12:02
-
AZTEK AZTEK TEKNOLOJI
104,70
-0,19 %
22.239.614,50
12:02
-
BAGFS BAGFAS
23,80
-4,34 %
6.680.253,82
11:51
-
BAKAB BAK AMBALAJ
41,70
-1,70 %
2.473.627,04
12:01
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
154,70
0,78 %
15.778.150,10
12:02
-
BARMA BAREM AMBALAJ
17,94
0,96 %
6.586.440,85
12:02
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,85
-0,89 %
5.612.870,47
12:02
-
BAYRK BAYRAK TABAN SANAYI
52,70
0,00 %
18.674.441,40
12:02
-
BEGYO BATI EGE GMYO
4,12
0,24 %
30.339.673,53
12:02
-
BERA BERA HOLDING
20,08
-2,90 %
155.774.694,48
12:02
-
BEYAZ BEYAZ FILO
23,06
-1,87 %
16.980.821,04
12:02
-
BFREN BOSCH FREN SISTEMLERI
1.053,00
1,35 %
70.122.360,00
12:02
-
BIENY BIEN YAPI URUNLERI
41,98
5,21 %
114.197.545,92
12:02
-
BIGCH BUYUK SEFLER BIGCHEFS
25,08
0,88 %
6.998.181,98
12:02
-
BIMAS BIM MAGAZALAR
356,00
1,28 %
523.688.923,00
12:02
-
BINHO 1000 YATIRIMLAR HOL.
521,50
0,58 %
122.561.411,00
12:02
-
BIOEN BIOTREND CEVRE VE ENERJI
17,36
-0,23 %
14.585.890,88
12:02
-
BIZIM BIZIM MAGAZALARI
41,06
0,64 %
2.811.786,32
12:02
-
BJKAS BESIKTAS FUTBOL YAT.
52,35
-0,66 %
12.934.522,75
12:02
-
BLCYT BILICI YATIRIM
16,35
0,62 %
3.757.254,42
12:01
-
BMSCH BMS CELIK HASIR
23,20
1,22 %
2.438.457,42
12:00
-
BMSTL BMS BIRLESIK METAL
31,70
1,93 %
6.250.281,18
12:02
-
BNTAS BANTAS AMBALAJ
13,03
-1,96 %
13.219.383,42
12:02
-
BOBET BOGAZICI BETON SANAYI
33,76
-0,18 %
41.181.026,12
12:02
-
BORLS BORLEASE OTOMOTIV
31,66
-1,06 %
12.964.034,96
12:02
-
BORSK BOR SEKER
36,40
1,11 %
92.109.183,44
12:02
-
BOSSA BOSSA
10,11
0,10 %
3.077.574,93
12:02
-
BRISA BRISA
122,60
0,08 %
22.188.243,60
12:02
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
41,88
-3,06 %
19.510.935,52
12:02
-
BRKVY BIRIKIM VARLIK YONETIM
191,00
-8,83 %
12.141.989,90
12:02
-
BRLSM BIRLESIM MUHENDISLIK
25,80
-0,23 %
31.052.131,12
12:02
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
640,00
3,90 %
429.203.031,50
12:02
-
BRYAT BORUSAN YAT. PAZ.
3.500,00
2,56 %
116.354.802,50
12:02
-
BSOKE BATISOKE CIMENTO
25,12
8,28 %
72.785.438,38
12:02
-
BTCIM BATI CIMENTO
122,80
0,24 %
70.642.758,50
12:02
-
BUCIM BURSA CIMENTO
8,07
0,37 %
33.610.627,14
12:02
-
BURCE BURCELIK
172,50
1,47 %
12.235.484,70
12:02
-
BURVA BURCELIK VANA
141,80
-3,01 %
10.072.873,50
12:02
-
BVSAN BULBULOGLU VINC
103,50
1,57 %
37.091.982,80
12:02
-
BYDNR BAYDONER RESTORANLARI
27,26
-0,37 %
3.685.196,18
12:02
-
CANTE CAN2 TERMIK
18,46
2,16 %
186.434.879,98
12:02
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,85
0,45 %
44.678.247,35
12:02
-
CCOLA COCA COLA ICECEK
569,00
1,25 %
97.230.859,00
12:02
-
CELHA CELIK HALAT
41,34
0,44 %
4.747.755,94
12:02
-
CEMAS CEMAS DOKUM
3,36
-1,18 %
69.441.047,52
12:02
-
CEMTS CEMTAS
9,59
-0,42 %
17.731.385,97
12:02
-
CEOEM CEO EVENT MEDYA
17,27
0,52 %
5.811.290,29
12:00
-
CIMSA CIMSA
31,06
-1,65 %
119.563.411,30
12:02
-
CLEBI CELEBI
1.773,00
7,98 %
408.474.123,00
12:02
-
CMBTN CIMBETON
4.442,50
3,07 %
126.587.542,50
12:02
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,66
0,18 %
4.651.038,54
12:02
-
COSMO COSMOS YAT. HOLDING
129,00
-1,98 %
3.335.877,00
12:00
-
CRDFA CREDITWEST FAKTORING
6,68
0,15 %
7.342.925,36
12:02
-
CRFSA CARREFOURSA
167,70
9,97 %
83.591.820,20
12:02
-
CUSAN CUHADAROGLU METAL
26,10
5,24 %
16.762.757,08
12:02
-
CVKMD CVK MADEN
418,25
0,48 %
74.442.133,25
12:02
-
CWENE CW ENERJI
269,00
2,38 %
138.908.308,25
12:02
-
DAGHL DAGI YATIRIM HOLDING
17,52
2,70 %
7.099.556,63
11:58
-
DAGI DAGI GIYIM
7,76
-0,13 %
2.282.289,14
12:01
-
DAPGM DAP GAYRIMENKUL
33,04
-1,37 %
37.442.622,78
12:02
-
DARDL DARDANEL
6,10
0,16 %
30.629.963,22
12:02
-
DENGE DENGE HOLDING
2,88
-0,69 %
12.825.517,25
12:02
-
DERHL DERLUKS YATIRIM HOLDING
9,11
-1,09 %
7.190.773,44
12:02
-
DERIM DERIMOD
32,80
3,14 %
5.373.318,26
12:02
-
DESA DESA DERI
23,74
-0,75 %
6.581.321,62
12:01
-
DESPC DESPEC BILGISAYAR
58,10
-4,28 %
32.315.727,10
12:02
-
DEVA DEVA HOLDING
72,00
-0,28 %
8.903.643,15
12:01
-
DGATE DATAGATE BILGISAYAR
44,20
-3,54 %
5.575.328,54
12:02
-
DGGYO DOGUS GMYO
32,66
-0,24 %
6.490.957,42
12:02
-
DGNMO DOGANLAR MOBILYA
11,00
-0,36 %
3.299.148,35
12:02
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
24,22
9,99 %
30.629.746,94
12:02
-
DMRGD DMR UNLU MAMULLER
14,14
0,57 %
13.798.643,07
12:02
-
DMSAS DEMISAS DOKUM
5,70
1,06 %
4.275.943,15
12:01
-
DNISI DINAMIK ISI MAKINA YALITIM
14,52
-2,16 %
13.095.677,88
12:02
-
DOAS DOGUS OTOMOTIV
313,25
-0,08 %
357.980.788,25
12:02
-
DOBUR DOGAN BURDA
182,10
-2,72 %
11.216.279,20
12:02
-
DOCO DO-CO
4.832,50
-0,36 %
12.156.000,00
12:02
-
DOFER DOFER YAPI MALZEMELERI
40,96
-1,01 %
23.311.149,32
12:02
-
DOGUB DOGUSAN
19,78
-1,10 %
7.573.745,08
12:02
-
DOHOL DOGAN HOLDING
12,93
-3,44 %
262.399.784,64
12:02
-
DOKTA DOKTAS DOKUMCULUK
32,40
-0,92 %
5.165.693,60
12:02
-
DURDO DURAN DOGAN BASIM
15,47
-1,34 %
1.113.220,65
12:01
-
DYOBY DYO BOYA
35,94
-3,02 %
17.045.960,44
12:02
-
DZGYO DENIZ GMYO
4,43
-5,34 %
8.770.444,20
12:02
-
EBEBK EBEBEK MAGAZACILIK
47,78
-1,48 %
44.366.888,36
12:02
-
ECILC ECZACIBASI ILAC
50,35
-0,49 %
59.707.818,70
12:02
-
ECZYT ECZACIBASI YATIRIM
231,30
-0,73 %
31.494.614,60
12:02
-
EDATA E-DATA TEKNOLOJI
22,70
-0,35 %
32.646.314,02
12:02
-
EDIP EDIP GAYRIMENKUL
15,54
-0,45 %
3.257.371,23
12:01
-
EGEEN EGE ENDUSTRI
15.787,50
5,80 %
303.777.837,50
12:02
-
EGEPO NASMED EGEPOL
18,10
0,00 %
3.686.348,16
12:02
-
EGGUB EGE GUBRE
42,06
0,77 %
5.239.642,46
12:02
-
EGPRO EGE PROFIL
217,30
-1,36 %
22.410.377,50
12:02
-
EGSER EGE SERAMIK
3,64
1,68 %
5.662.434,70
12:02
-
EKGYO EMLAK KONUT GMYO
9,82
1,55 %
550.942.305,95
12:02
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,40
3,25 %
138.869.080,38
12:02
-
EKSUN EKSUN GIDA
60,10
0,17 %
7.969.190,55
12:02
-
ELITE ELITE NATUREL ORGANIK GIDA
46,34
1,31 %
11.522.907,32
12:02
-
EMKEL EMEK ELEKTRIK
16,29
-0,31 %
10.788.702,62
12:02
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
159,10
0,70 %
45.676.651,10
12:02
-
ENJSA ENERJISA ENERJI
57,70
-0,52 %
158.150.900,25
12:02
-
ENKAI ENKA INSAAT
34,42
-0,06 %
189.592.494,78
12:02
-
ENSRI ENSARI DERI
27,60
-7,94 %
53.343.697,20
12:02
-
EPLAS EGEPLAST
6,00
0,00 %
4.976.092,64
12:02
-
ERBOS ERBOSAN
278,00
4,12 %
47.310.493,75
12:02
-
ERCB ERCIYAS CELIK BORU
154,90
1,91 %
60.345.335,10
12:02
-
EREGL EREGLI DEMIR CELIK
42,16
0,09 %
946.135.723,50
12:02
-
ERSU ERSU GIDA
41,02
0,00 %
53.216.214,12
12:02
-
ESCAR ESCAR FILO
233,80
-0,85 %
17.007.903,70
12:02
-
ESCOM ESCORT TEKNOLOJI
72,25
-1,16 %
11.502.184,65
12:02
-
ESEN ESENBOGA ELEKTRIK
18,91
-5,26 %
48.984.417,89
12:02
-
ETILR ETILER GIDA
15,58
0,13 %
4.260.868,40
12:02
-
ETYAT EURO TREND YAT. ORT.
15,20
2,01 %
3.756.577,29
12:02
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
7.995.495,76
12:02
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
149,80
1,49 %
112.902.204,50
12:02
-
EUREN EUROPEN ENDUSTRI
16,29
1,62 %
130.937.889,17
12:02
-
EUYO EURO YAT. ORT.
20,46
4,49 %
14.945.698,51
12:02
-
EYGYO EYG GMYO
10,19
-2,11 %
4.947.900,52
12:02
-
FADE FADE GIDA
17,73
-2,90 %
18.623.466,83
11:57
-
FENER FENERBAHCE FUTBOL
83,80
2,07 %
41.932.361,10
12:01
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,34
1,77 %
30.858.659,54
12:01
-
FMIZP F-M IZMIT PISTON
309,75
1,56 %
9.783.254,00
12:02
-
FONET FONET BILGI TEKNOLOJILERI
21,04
-1,31 %
63.251.943,94
12:02
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
11.878.420,67
12:02
-
FORTE FORTE BILGI ILETISIM
71,10
4,56 %
88.086.747,35
12:02
-
FRIGO FRIGO PAK GIDA
7,33
-1,08 %
6.217.013,74
12:02
-
FROTO FORD OTOSAN
1.134,00
-1,82 %
387.339.258,00
12:02
-
FZLGY FUZUL GMYO
11,98
-0,17 %
8.491.535,54
12:02
-
GARAN GARANTI BANKASI
68,90
0,73 %
786.573.643,95
12:02
-
GARFA GARANTI FAKTORING
174,10
-3,01 %
24.042.160,40
12:02
-
GEDIK GEDIK Y. MEN. DEG.
13,25
1,84 %
3.783.524,74
12:02
-
GEDZA GEDIZ AMBALAJ
27,20
0,07 %
7.867.852,96
12:01
-
GENIL GEN ILAC
67,20
0,45 %
29.986.722,55
12:02
-
GENTS GENTAS
9,14
0,22 %
1.373.164,76
12:02
-
GEREL GERSAN ELEKTRIK
37,74
0,69 %
33.230.371,34
12:02
-
GESAN GIRISIM ELEKTRIK SANAYI
67,70
-0,88 %
193.025.513,60
12:02
-
GIPTA GIPTA OFIS KIRTASIYE
45,50
-2,15 %
50.831.512,42
12:02
-
GLBMD GLOBAL MEN. DEG.
38,00
1,60 %
5.210.942,50
12:02
-
GLCVY GELECEK VARLIK YONETIMI
43,50
3,18 %
22.470.159,60
12:02
-
GLRYH GULER YAT. HOLDING
11,23
-0,80 %
12.988.992,27
12:02
-
GLYHO GLOBAL YAT. HOLDING
12,67
1,36 %
101.531.520,05
12:02
-
GMTAS GIMAT MAGAZACILIK
7,87
-0,38 %
2.571.590,52
12:01
-
GOKNR GOKNUR GIDA
21,06
0,19 %
17.973.094,42
12:02
-
GOLTS GOLTAS CIMENTO
450,25
4,41 %
232.646.251,50
12:02
-
GOODY GOOD-YEAR
19,31
-7,96 %
78.015.378,52
12:02
-
GOZDE GOZDE GIRISIM
22,98
-0,09 %
21.606.275,90
12:02
-
GRNYO GARANTI YAT. ORT.
10,44
1,36 %
5.672.696,91
12:01
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,40
0,73 %
34.287.308,60
12:02
-
GRTRK GRAINTURK TARIM
66,70
0,08 %
10.795.607,95
12:02
-
GSDDE GSD DENIZCILIK
9,36
-2,09 %
11.768.538,92
12:02
-
GSDHO GSD HOLDING
3,97
-0,75 %
18.269.543,37
12:02
-
GSRAY GALATASARAY SPORTIF
6,64
0,76 %
37.429.225,93
12:02
-
GUBRF GUBRE FABRIK.
159,90
-1,90 %
381.053.089,50
12:02
-
GWIND GALATA WIND ENERJI
24,36
-2,17 %
39.906.621,36
12:02
-
GZNMI GEZINOMI SEYAHAT
43,46
-1,23 %
3.709.165,50
11:58
-
HALKB T. HALK BANKASI
13,50
0,37 %
182.829.685,75
12:02
-
HATEK HATAY TEKSTIL
13,59
1,65 %
18.126.368,83
12:01
-
HATSN HATSAN GEMI
64,80
1,41 %
55.975.997,95
12:02
-
HDFGS HEDEF GIRISIM
2,16
0,47 %
45.956.931,68
12:02
-
HEDEF HEDEF HOLDING
25,52
-0,85 %
1.599.829,56
12:02
-
HEKTS HEKTAS
16,72
-2,22 %
574.228.024,01
12:02
-
HKTM HIDROPAR HAREKET KONTROL
19,42
0,47 %
3.668.733,11
12:02
-
HLGYO HALK GMYO
2,87
-0,35 %
14.901.877,87
12:02
-
HTTBT HITIT BILGISAYAR
63,10
0,24 %
2.633.304,10
12:02
-
HUBVC HUB GIRISIM
11,64
0,78 %
13.351.464,80
12:02
-
HUNER HUN YENILENEBILIR ENERJI
6,83
-1,01 %
9.214.509,57
12:02
-
HURGZ HURRIYET GZT.
4,78
-0,42 %
5.106.181,30
12:02
-
ICBCT ICBC TURKEY BANK
14,88
-0,13 %
5.074.837,09
12:01
-
ICUGS ICU GIRISIM
15,60
0,65 %
2.344.323,95
11:57
-
IDGYO IDEALIST GMYO
6,05
-0,82 %
580.996,17
11:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,91
-1,41 %
14.344.513,32
12:02
-
IHAAS IHLAS HABER AJANSI
13,30
0,38 %
3.945.302,83
12:01
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
8.001.674,67
12:02
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
3.376.299,40
12:01
-
IHLAS IHLAS HOLDING
1,02
0,99 %
7.653.871,51
12:02
-
IHLGM IHLAS GAYRIMENKUL
1,34
0,00 %
8.305.473,24
12:02
-
IHYAY IHLAS YAYIN HOLDING
2,47
-0,80 %
2.036.230,98
12:02
-
IMASM IMAS MAKINA
17,16
0,70 %
39.235.142,62
12:02
-
INDES INDEKS BILGISAYAR
9,00
0,22 %
16.791.567,60
12:02
-
INFO INFO YATIRIM
10,83
-0,73 %
8.048.767,29
12:02
-
INGRM INGRAM BILISIM
592,50
0,77 %
16.950.629,00
12:02
-
INTEM INTEMA
312,00
-0,64 %
11.348.917,50
12:02
-
INVEO INVEO YATIRIM HOLDING
42,70
1,23 %
20.378.692,16
12:02
-
INVES INVESTCO HOLDING
336,50
0,45 %
2.851.611,75
12:02
-
IPEKE IPEK DOGAL ENERJI
39,26
1,50 %
48.854.280,06
12:02
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,38
1,34 %
1.255.513.341,87
12:02
-
ISDMR ISKENDERUN DEMIR CELIK
34,42
0,06 %
19.946.541,88
12:02
-
ISFIN IS FIN.KIR.
10,22
0,00 %
15.754.856,57
12:02
-
ISGSY IS GIRISIM
24,64
-1,68 %
5.412.488,68
12:02
-
ISGYO IS GMYO
14,72
1,03 %
47.941.247,77
12:02
-
ISKPL ISIK PLASTIK
7,95
-0,63 %
2.416.009,21
12:02
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,74
-0,52 %
42.470.226,36
12:02
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
14.632.286,63
12:02
-
ISYAT IS YAT. ORT.
10,93
0,00 %
5.828.258,16
12:02
-
IZENR IZDEMIR ENERJI
27,24
1,26 %
31.389.197,38
12:02
-
IZFAS IZMIR FIRCA
16,87
-0,18 %
5.687.821,77
12:01
-
IZINV IZ YATIRIM HOLDING
52,95
-4,25 %
24.999.242,60
12:02
-
IZMDC IZMIR DEMIR CELIK
7,10
2,90 %
86.968.150,95
12:02
-
JANTS JANTSA JANT SANAYI
317,00
-2,46 %
321.350.068,75
12:02
-
KAPLM KAPLAMIN
176,00
4,14 %
8.578.728,30
12:02
-
KAREL KAREL ELEKTRONIK
14,00
0,07 %
7.785.707,24
12:02
-
KARSN KARSAN OTOMOTIV
10,00
-0,89 %
68.775.890,84
12:02
-
KARTN KARTONSAN
141,80
-0,42 %
54.322.650,20
12:02
-
KARYE KARTAL YEN. ENERJI
38,26
0,10 %
13.866.344,18
12:02
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
39.166.273,77
12:02
-
KAYSE KAYSERI SEKER FABRIKASI
29,42
1,73 %
42.958.368,84
12:02
-
KBORU KUZEY BORU
113,60
4,80 %
229.924.873,10
12:02
-
KCAER KOCAER CELIK
45,56
0,04 %
119.688.622,12
12:02
-
KCHOL KOC HOLDING
200,10
-1,62 %
982.360.487,20
12:02
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,28
-2,38 %
10.924.077,62
12:02
-
KFEIN KAFEIN YAZILIM
138,40
1,10 %
50.819.229,30
12:02
-
KGYO KORAY GMYO
32,82
-1,14 %
2.391.283,66
12:02
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,61
1,14 %
15.631.955,01
12:02
-
KLGYO KILER GMYO
5,38
-0,55 %
9.636.443,22
12:02
-
KLKIM KALEKIM KIMYEVI MADDELER
26,18
-0,76 %
16.613.195,04
12:02
-
KLMSN KLIMASAN KLIMA
28,52
1,21 %
3.980.524,82
12:02
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,88
-0,65 %
1.260.859,18
12:01
-
KLRHO KILER HOLDING
42,66
-0,05 %
3.745.813,32
12:01
-
KLSER KALESERAMIK
59,55
0,25 %
42.558.992,20
12:02
-
KLSYN KOLEKSIYON MOBILYA
5,97
-0,50 %
5.526.596,99
12:02
-
KMPUR KIMTEKS POLIURETAN
57,15
-0,61 %
27.401.166,15
12:02
-
KNFRT KONFRUT GIDA
10,40
-1,33 %
1.885.709,61
12:00
-
KONKA KONYA KAGIT
45,64
0,40 %
11.751.660,02
12:02
-
KONTR KONTROLMATIK TEKNOLOJI
226,20
-0,88 %
372.255.148,10
12:02
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
728.921.237,50
12:02
-
KOPOL KOZA POLYESTER
46,00
-0,22 %
19.055.081,22
12:02
-
KORDS KORDSA TEKNIK TEKSTIL
86,20
0,17 %
35.024.124,85
12:02
-
KOZAA KOZA MADENCILIK
48,16
0,38 %
125.668.308,76
12:02
-
KOZAL KOZA ALTIN
22,56
0,80 %
431.535.890,38
12:02
-
KRDMA KARDEMIR (A)
18,88
0,16 %
6.201.723,73
12:02
-
KRDMB KARDEMIR (B)
17,93
0,62 %
5.830.408,71
12:00
-
KRDMD KARDEMIR (D)
22,90
0,26 %
316.018.494,32
12:02
-
KRGYO KORFEZ GMYO
23,18
0,43 %
1.711.664,86
12:02
-
KRONT KRON TEKNOLOJI
21,06
0,29 %
3.291.039,58
12:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,88
-1,50 %
3.481.987,67
12:02
-
KRSTL KRISTAL KOLA
8,87
0,45 %
10.782.326,15
12:02
-
KRTEK KARSU TEKSTIL
33,10
1,10 %
5.161.674,20
12:01
-
KRVGD KERVAN GIDA
27,70
-0,29 %
6.358.666,82
12:01
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
122,50
-0,65 %
33.526.868,90
12:02
-
KTSKR KUTAHYA SEKER FABRIKASI
66,25
-0,67 %
6.492.794,30
12:01
-
KUTPO KUTAHYA PORSELEN
96,75
4,03 %
86.682.264,80
12:02
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,68
-1,62 %
11.972.196,54
12:00
-
KZBGY KIZILBUK GYO
20,14
-0,20 %
14.094.114,16
12:02
-
KZGYO KUZUGRUP GMYO
22,24
0,36 %
6.871.873,70
12:02
-
LIDER LDR TURIZM
74,50
4,20 %
51.688.563,15
12:02
-
LIDFA LIDER FAKTORING
8,06
-0,49 %
11.895.267,42
12:02
-
LINK LINK BILGISAYAR
383,00
1,86 %
34.629.714,50
12:02
-
LKMNH LOKMAN HEKIM SAGLIK
59,45
1,45 %
16.037.008,65
12:02
-
LMKDC LIMAK DOGU ANADOLU
30,06
1,69 %
194.409.459,64
12:02
-
LOGO LOGO YAZILIM
78,75
0,32 %
28.701.889,00
12:02
-
LRSHO LORAS HOLDING
2,89
0,70 %
10.851.204,39
12:02
-
LUKSK LUKS KADIFE
98,60
0,25 %
3.338.941,85
11:59
-
MAALT MARMARIS ALTINYUNUS
1.185,00
-0,42 %
13.716.698,00
12:02
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,00
3,42 %
55.744.393,55
12:02
-
MAGEN MARGUN ENERJI
15,42
-4,52 %
339.328.736,02
12:02
-
MAKIM MAKIM MAKINE
23,78
-1,49 %
9.492.612,26
12:02
-
MAKTK MAKINA TAKIM
6,40
-4,19 %
43.079.762,58
12:02
-
MANAS MANAS ENERJI YONETIMI
9,50
0,53 %
4.489.846,74
12:02
-
MARBL TUREKS TURUNC MADENCILIK
16,70
0,91 %
19.297.588,64
12:02
-
MARKA MARKA YATIRIM HOLDING
114,10
2,06 %
13.352.056,70
12:02
-
MARTI MARTI OTEL
3,98
-0,25 %
12.690.569,57
12:02
-
MAVI MAVI GIYIM
71,85
1,91 %
89.815.354,85
12:02
-
MEDTR MEDITERA TIBBI MALZEME
31,40
-0,25 %
8.189.423,66
12:02
-
MEGAP MEGA POLIETILEN
4,82
3,21 %
35.101.770,01
12:02
-
MEGMT MEGA METAL
44,42
0,95 %
86.259.455,12
12:02
-
MEKAG MEKA BETON
61,65
1,57 %
15.524.222,75
12:02
-
MEPET METRO PETROL VE TESISLERI
12,71
-0,70 %
6.019.962,62
12:02
-
MERCN MERCAN KIMYA
12,84
-0,62 %
4.346.654,83
12:02
-
MERIT MERIT TURIZM
106,40
1,33 %
13.876.349,50
12:02
-
MERKO MERKO GIDA
12,74
1,84 %
7.409.462,15
12:02
-
METRO METRO HOLDING
2,42
-1,22 %
4.390.068,05
12:02
-
METUR METEMTUR YATIRIM
8,85
-0,45 %
8.271.186,77
12:02
-
MGROS MIGROS TICARET
413,75
1,35 %
212.650.215,75
12:02
-
MHRGY MHR GMYO
4,99
-0,20 %
16.028.672,13
12:02
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.237.785.847,55
12:02
-
MIPAZ MILPA
88,10
-0,34 %
11.871.744,85
12:01
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,79
-1,46 %
13.150.205,94
12:02
-
MNDTR MONDI TURKEY
6,49
-0,15 %
4.865.021,21
12:02
-
MOBTL MOBILTEL ILETISIM
6,13
4,97 %
55.727.890,37
12:02
-
MOGAN MOGAN ENERJI
18,15
6,14 %
614.400.022,71
12:02
-
MPARK MLP SAGLIK
188,80
3,28 %
68.372.138,40
12:02
-
MRGYO MARTI GMYO
4,40
-0,68 %
5.624.959,42
12:02
-
MRSHL MARSHALL
2.205,00
1,24 %
48.860.618,00
12:02
-
MSGYO MISTRAL GMYO
13,17
-0,90 %
1.340.312,55
11:57
-
MTRKS MATRIKS BILGI DAGITIM
63,40
-7,45 %
25.913.294,30
12:02
-
MTRYO METRO YAT. ORT.
8,44
-0,12 %
442.478,52
11:59
-
MZHLD MAZHAR ZORLU HOLDING
7,92
-0,50 %
2.036.053,35
12:02
-
NATEN NATUREL ENERJI
50,90
-2,86 %
56.321.628,00
12:02
-
NETAS NETAS TELEKOM.
87,45
10,00 %
18.707.041,65
12:02
-
NIBAS NIGBAS NIGDE BETON
20,20
-0,10 %
7.289.293,66
12:02
-
NTGAZ NATURELGAZ
15,74
-0,94 %
8.204.573,41
12:02
-
NTHOL NET HOLDING
28,06
-5,46 %
36.391.572,50
12:02
-
NUGYO NUROL GMYO
6,90
0,29 %
3.890.965,14
12:02
-
NUHCM NUH CIMENTO
297,00
1,37 %
27.182.090,00
12:02
-
OBAMS OBA MAKARNACILIK
44,02
0,96 %
263.589.015,32
12:02
-
OBASE OBASE BILGISAYAR
48,42
2,89 %
6.949.651,70
12:01
-
ODAS ODAS ELEKTRIK
8,98
0,79 %
306.484.844,82
12:02
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
61.394.401,60
12:02
-
OFSYM OFIS YEM GIDA
45,44
0,89 %
7.978.303,46
12:02
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,50
6,66 %
62.553.786,00
12:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
-0,08 %
6.532.489,76
12:02
-
ORGE ORGE ENERJI ELEKTRIK
68,50
-1,23 %
16.047.566,40
12:02
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
198,60
-0,05 %
3.288.041,10
12:01
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,78
0,00 %
7.522.523,29
12:01
-
OTKAR OTOKAR
450,50
-2,70 %
39.909.052,25
12:02
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,45
0,00 %
146.499.791,00
12:02
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,28
-1,53 %
8.327.557,64
12:02
-
OYYAT OYAK YATIRIM MENKUL
41,16
-1,39 %
2.563.988,22
12:02
-
OZGYO OZDERICI GMYO
5,13
-1,35 %
6.602.187,60
12:02
-
OZKGY OZAK GMYO
8,07
0,75 %
16.950.469,44
12:02
-
OZRDN OZERDEN AMBALAJ
55,60
-1,16 %
8.701.042,00
12:02
-
OZSUB OZSU BALIK
29,70
0,34 %
9.946.894,64
12:02
-
PAGYO PANORA GMYO
38,18
1,98 %
2.143.556,50
11:57
-
PAMEL PAMEL ELEKTRIK
131,10
-0,38 %
6.319.332,90
12:02
-
PAPIL PAPILON SAVUNMA
126,80
0,48 %
16.694.859,80
12:02
-
PARSN PARSAN
99,70
1,01 %
24.763.765,10
12:02
-
PASEU PASIFIK EURASIA LOJISTIK
54,60
0,92 %
13.708.213,45
12:02
-
PATEK PASIFIK TEKNOLOJI
124,30
2,64 %
223.352.645,40
12:02
-
PCILT PC ILETISIM MEDYA
12,87
0,55 %
11.380.283,02
12:02
-
PEGYO PERA GMYO
22,10
0,36 %
89.801.315,20
12:01
-
PEKGY PEKER GMYO
13,64
8,43 %
694.846.185,78
12:02
-
PENGD PENGUEN GIDA
6,40
-0,31 %
4.103.676,42
12:02
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
-0,49 %
29.780.110,26
12:02
-
PETKM PETKIM
20,02
0,25 %
656.427.607,46
12:02
-
PETUN PINAR ET VE UN
82,95
-0,60 %
2.886.656,30
12:02
-
PGSUS PEGASUS
805,00
-1,41 %
704.512.163,00
12:02
-
PINSU PINAR SU
24,00
0,93 %
2.821.337,56
12:02
-
PKART PLASTIKKART
82,30
-1,26 %
21.484.159,00
12:02
-
PKENT PETROKENT TURIZM
334,50
0,30 %
28.168.902,75
12:02
-
PLTUR PLATFORM TURIZM
17,17
5,34 %
22.601.910,75
12:02
-
PNLSN PANELSAN CATI CEPHE
83,05
2,22 %
10.769.950,10
12:02
-
PNSUT PINAR SUT
82,60
-0,96 %
1.909.624,70
12:02
-
POLHO POLISAN HOLDING
15,02
1,01 %
78.159.270,32
12:02
-
POLTK POLITEKNIK METAL
21.215,00
3,09 %
19.734.150,00
12:02
-
PRDGS PARDUS GIRISIM
6,26
-0,63 %
7.943.306,82
12:00
-
PRKAB TURK PRYSMIAN KABLO
34,50
-0,06 %
9.753.141,76
12:02
-
PRKME PARK ELEK.MADENCILIK
21,90
0,18 %
3.572.033,34
12:01
-
PRZMA PRIZMA PRESS MATBAACILIK
51,75
-3,00 %
15.774.197,05
12:02
-
PSDTC PERGAMON DIS TICARET
119,50
-3,24 %
4.646.339,30
12:02
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
24.513.979,40
12:02
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,00 %
38.076.108,07
12:02
-
RALYH RAL YATIRIM HOLDING
123,00
-1,91 %
8.342.023,30
12:02
-
RAYSG RAY SIGORTA
409,75
0,37 %
7.256.609,00
11:58
-
REEDR REEDER TEKNOLOJI
51,00
4,00 %
832.477.878,51
12:02
-
RNPOL RAINBOW POLIKARBONAT
36,52
-0,49 %
6.003.228,04
12:01
-
RODRG RODRIGO TEKSTIL
90,40
0,78 %
2.177.301,50
12:00
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,20
-1,05 %
7.820.304,36
12:02
-
RUBNS RUBENIS TEKSTIL
26,10
0,77 %
4.832.098,20
12:01
-
RYGYO REYSAS GMYO
27,46
-1,72 %
19.973.508,88
12:01
-
RYSAS REYSAS LOJISTIK
34,78
-2,03 %
18.106.650,68
12:02
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,98
0,73 %
6.048.769,28
12:02
-
SAHOL SABANCI HOLDING
82,45
-0,54 %
565.354.987,20
12:02
-
SAMAT SARAY MATBAACILIK
45,00
-2,22 %
19.266.136,94
12:02
-
SANEL SANEL MUHENDISLIK
27,00
-0,81 %
653.548,62
12:01
-
SANFM SANIFOAM ENDUSTRI
64,60
0,08 %
8.756.039,95
12:00
-
SANKO SANKO PAZARLAMA
22,40
-2,18 %
8.005.144,32
12:02
-
SARKY SARKUYSAN
30,46
-0,07 %
7.292.415,14
12:02
-
SASA SASA POLYESTER
42,76
-0,56 %
3.951.340.443,86
12:02
-
SAYAS SAY YENILENEBILIR ENERJI
78,90
0,57 %
43.021.935,90
12:02
-
SDTTR SDT UZAY VE SAVUNMA
323,75
7,29 %
353.929.190,50
12:02
-
SEGYO SEKER GMYO
4,19
0,72 %
11.027.451,12
12:02
-
SEKFK SEKER FIN. KIR.
16,83
0,60 %
4.369.082,67
12:02
-
SEKUR SEKURO PLASTIK
15,70
1,03 %
4.965.606,20
12:02
-
SELEC SELCUK ECZA DEPOSU
50,10
-2,43 %
7.124.684,59
12:02
-
SELGD SELCUK GIDA
55,00
0,36 %
2.443.396,85
12:02
-
SELVA SELVA GIDA
15,48
-0,13 %
6.875.981,31
12:02
-
SEYKM SEYITLER KIMYA
6,02
0,33 %
2.729.791,32
11:59
-
SILVR SILVERLINE ENDUSTRI
18,55
5,58 %
13.305.168,01
12:02
-
SISE SISE CAM
45,74
0,57 %
752.834.897,84
12:02
-
SKBNK SEKERBANK
4,12
-0,72 %
39.837.082,91
12:02
-
SKTAS SOKTAS
4,73
-1,05 %
4.841.553,75
12:02
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
1,24 %
9.367.196,70
12:02
-
SKYMD SEKER YATIRIM
10,64
0,19 %
14.105.035,24
12:02
-
SMART SMARTIKS YAZILIM
44,06
1,29 %
32.468.889,72
12:02
-
SMRTG SMART GUNES ENERJISI TEK.
55,10
-0,72 %
79.334.688,70
12:02
-
SNGYO SINPAS GMYO
3,98
0,76 %
9.664.403,51
12:02
-
SNICA SANICA ISI SANAYI
34,92
-2,02 %
17.704.305,36
12:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,09
-1,53 %
14.214.454,64
12:02
-
SOKM SOK MARKETLER TICARET
58,35
0,78 %
179.266.801,50
12:02
-
SONME SONMEZ FILAMENT
78,80
-2,35 %
1.248.478,40
12:02
-
SRVGY SERVET GMYO
275,00
-0,36 %
5.242.305,25
11:58
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,67
-0,60 %
1.208.619,59
12:02
-
SURGY SUR TATIL EVLERI GMYO
41,50
-0,34 %
24.784.487,76
12:02
-
SUWEN SUWEN TEKSTIL
19,75
0,36 %
4.017.470,27
12:01
-
TABGD TAB GIDA
131,80
-0,98 %
82.672.677,20
12:02
-
TARKM TARKIM BITKI KORUMA
630,00
-0,79 %
58.752.988,00
12:02
-
TATEN TATLIPINAR ENERJI URETIM
32,50
-1,28 %
43.143.375,84
12:02
-
TATGD TAT GIDA
25,68
2,88 %
34.388.174,38
12:02
-
TAVHL TAV HAVALIMANLARI
176,80
-0,67 %
340.131.687,50
12:02
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,10
-0,44 %
383.538.971,55
12:02
-
TDGYO TREND GMYO
10,93
-0,73 %
10.815.118,09
12:02
-
TEKTU TEK-ART TURIZM
3,27
-0,61 %
8.215.730,25
12:01
-
TERA TERA YATIRIM MENKUL DEGERLER
37,82
-1,51 %
2.092.848,84
12:00
-
TETMT TETAMAT GIDA
12.757,50
-3,72 %
18.638.845,00
12:02
-
TEZOL EUROPAP TEZOL KAGIT
20,32
3,99 %
32.605.129,24
12:02
-
TGSAS TGS DIS TICARET
59,15
6,19 %
8.456.970,40
12:02
-
THYAO TURK HAVA YOLLARI
294,75
-1,01 %
3.550.874.503,25
12:02
-
TKFEN TEKFEN HOLDING
40,56
-1,60 %
64.252.979,34
12:02
-
TKNSA TEKNOSA IC VE DIS TICARET
39,62
-0,05 %
34.645.318,84
12:02
-
TLMAN TRABZON LIMAN
122,60
0,00 %
30.442.573,30
12:02
-
TMPOL TEMAPOL POLIMER PLASTIK
99,00
-1,10 %
13.989.068,15
12:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
156,10
-1,45 %
302.791.790,40
12:02
-
TNZTP TAPDI TINAZTEPE
61,65
3,27 %
8.440.180,75
12:02
-
TOASO TOFAS OTO. FAB.
274,00
0,46 %
319.856.895,50
12:02
-
TRCAS TURCAS PETROL
24,56
-2,23 %
9.557.511,56
12:02
-
TRGYO TORUNLAR GMYO
39,74
-1,54 %
28.541.075,74
12:02
-
TRILC TURK ILAC SERUM
16,62
-0,60 %
37.862.868,27
12:01
-
TSGYO TSKB GMYO
11,06
-1,07 %
15.863.172,44
12:01
-
TSKB T.S.K.B.
8,42
-0,59 %
77.524.417,03
12:02
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
18.372.277,12
12:02
-
TTKOM TURK TELEKOM
30,80
-0,13 %
357.449.721,66
12:02
-
TTRAK TURK TRAKTOR
976,50
-0,41 %
282.460.041,50
12:02
-
TUCLK TUGCELIK
11,39
-0,78 %
4.299.949,53
12:02
-
TUKAS TUKAS
7,93
-0,63 %
39.596.234,91
12:02
-
TUPRS TUPRAS
175,30
-0,90 %
1.377.715.983,70
12:02
-
TUREX TUREKS TURIZM TASIMACILIK
45,50
-1,81 %
12.627.437,08
12:02
-
TURGG TURKER PROJE GAYRIMENKUL
671,50
-2,18 %
12.142.117,50
12:02
-
TURSG TURKIYE SIGORTA
49,88
0,65 %
21.389.334,89
12:02
-
UFUK UFUK YATIRIM
268,00
1,13 %
1.926.284,00
12:01
-
ULAS ULASLAR TURIZM YAT.
25,66
1,02 %
2.818.688,58
12:02
-
ULKER ULKER BISKUVI
104,20
0,97 %
165.652.624,80
12:02
-
ULUFA ULUSAL FAKTORING
11,49
-2,30 %
17.590.479,53
12:02
-
ULUSE ULUSOY ELEKTRIK
162,70
-0,67 %
3.216.874,30
12:01
-
ULUUN ULUSOY UN SANAYI
26,66
-0,82 %
13.668.234,26
12:02
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,80
-0,41 %
15.405.940,18
12:02
-
USAK USAK SERAMIK
10,13
-0,98 %
2.805.196,16
12:02
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,54
-1,62 %
285.031.745,60
12:02
-
VAKFN VAKIF FIN. KIR.
2,72
-0,37 %
9.553.587,05
12:02
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
3.052.110,94
12:02
-
VAKKO VAKKO TEKSTIL
77,65
1,11 %
7.444.096,95
12:01
-
VANGD VANET GIDA
22,60
3,67 %
3.359.188,68
12:02
-
VBTYZ VBT YAZILIM
33,20
-0,66 %
28.397.993,86
12:02
-
VERTU VERUSATURK GIRISIM
42,52
0,52 %
4.578.586,94
12:02
-
VERUS VERUSA HOLDING
242,60
0,25 %
3.869.198,30
12:02
-
VESBE VESTEL BEYAZ ESYA
19,17
0,37 %
57.561.596,99
12:02
-
VESTL VESTEL
85,75
0,88 %
1.166.414.717,60
12:02
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
5.934.658,36
12:02
-
VKGYO VAKIF GMYO
1,93
0,52 %
17.605.496,05
12:02
-
VKING VIKING KAGIT
40,38
1,41 %
6.399.443,18
12:02
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
94.252.136,74
12:02
-
YAPRK YAPRAK SUT VE BESI CIFT.
405,00
-3,11 %
38.858.586,25
12:02
-
YATAS YATAS
27,44
-0,87 %
11.812.155,48
12:02
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,20
0,60 %
144.371.842,40
12:02
-
YESIL YESIL YATIRIM HOLDING
3,89
-0,77 %
5.568.894,66
12:02
-
YGGYO YENI GIMAT GMYO
46,52
5,73 %
52.609.407,00
12:02
-
YGYO YESIL GMYO
5,39
-2,36 %
5.130.930,75
12:02
-
YKBNK YAPI VE KREDI BANK.
27,52
0,07 %
841.385.333,10
12:02
-
YKSLN YUKSELEN CELIK
21,06
-2,50 %
23.245.087,64
12:02
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,45
-0,55 %
14.012.822,20
12:02
-
YYAPI YESIL YAPI
3,60
-1,10 %
17.763.081,21
12:02
-
YYLGD YAYLA GIDA
12,92
0,16 %
52.513.128,63
12:02
-
ZEDUR ZEDUR ENERJI
77,65
-2,33 %
6.895.259,25
12:02
-
ZOREN ZORLU ENERJI
5,90
3,87 %
1.651.472.768,43
12:02
-
ZRGYO ZIRAAT GMYO
5,97
-0,83 %
3.699.168,92
12:02