HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,20
1,00 %
12.808.055,00
11:34
-
ACSEL ACIPAYAM SELULOZ
147,90
0,61 %
8.053.850,70
11:34
-
ADEL ADEL KALEMCILIK
668,50
0,45 %
49.133.158,00
11:34
-
ADESE ADESE GAYRIMENKUL
2,30
1,32 %
20.387.131,67
11:34
-
ADGYO ADRA GMYO
28,76
3,30 %
24.527.507,08
11:34
-
AEFES ANADOLU EFES
149,30
1,08 %
108.840.520,60
11:34
-
AFYON AFYON CIMENTO
14,21
2,97 %
236.822.586,74
11:34
-
AGESA AGESA HAYAT EMEKLILIK
71,70
1,70 %
4.475.096,45
11:34
-
AGHOL ANADOLU GRUBU HOLDING
265,50
1,34 %
125.905.573,00
11:34
-
AGROT AGROTECH TEKNOLOJI
37,52
-4,19 %
2.250.245.696,48
11:34
-
AGYO ATAKULE GMYO
8,24
0,98 %
6.089.468,60
11:34
-
AHGAZ AHLATCI DOGALGAZ
12,92
0,78 %
22.075.625,48
11:34
-
AKBNK AKBANK
45,94
3,47 %
1.198.550.876,52
11:34
-
AKCNS AKCANSA
143,40
1,13 %
23.030.200,30
11:34
-
AKENR AK ENERJI
11,55
10,00 %
426.437.094,40
11:34
-
AKFGY AKFEN GMYO
2,18
1,87 %
45.513.230,76
11:34
-
AKFYE AKFEN YEN. ENERJI
23,42
0,95 %
120.856.901,82
11:34
-
AKGRT AKSIGORTA
6,28
1,29 %
24.951.962,97
11:34
-
AKMGY AKMERKEZ GMYO
275,25
-1,34 %
5.190.918,00
11:32
-
AKSA AKSA
98,90
3,13 %
47.095.407,00
11:34
-
AKSEN AKSA ENERJI
35,28
2,80 %
55.505.311,14
11:34
-
AKSGY AKIS GMYO
16,03
3,42 %
17.217.487,07
11:34
-
AKSUE AKSU ENERJI
13,70
0,66 %
4.278.423,93
11:34
-
AKYHO AKDENIZ YATIRIM HOLDING
5,98
-0,83 %
7.423.075,12
11:34
-
ALARK ALARKO HOLDING
131,10
1,55 %
183.102.167,40
11:34
-
ALBRK ALBARAKA TURK
4,30
2,14 %
15.588.120,18
11:34
-
ALCAR ALARKO CARRIER
1.577,00
0,77 %
26.822.453,00
11:34
-
ALCTL ALCATEL LUCENT TELETAS
111,60
1,45 %
16.577.316,30
11:34
-
ALFAS ALFA SOLAR ENERJI
88,95
1,02 %
101.807.425,50
11:34
-
ALGYO ALARKO GMYO
42,16
1,01 %
18.639.779,94
11:34
-
ALKA ALKIM KAGIT
27,64
-0,43 %
6.880.992,50
11:34
-
ALKIM ALKIM KIMYA
32,64
-1,57 %
42.428.508,08
11:34
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,38
-0,54 %
4.493.148,59
11:34
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,37
0,16 %
145.601.524,55
11:34
-
ALVES ALVES KABLO
62,20
-0,32 %
430.215.396,85
11:34
-
ANELE ANEL ELEKTRIK
18,99
-5,71 %
33.492.351,96
11:34
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,48
1,05 %
6.403.613,86
11:34
-
ANHYT ANADOLU HAYAT EMEK.
43,24
3,20 %
7.258.303,62
11:34
-
ANSGR ANADOLU SIGORTA
69,85
1,09 %
31.745.901,40
11:34
-
ARASE DOGU ARAS ENERJI
62,30
0,48 %
11.951.859,20
11:34
-
ARCLK ARCELIK
148,80
1,22 %
131.936.966,60
11:34
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,38
-1,08 %
61.890.747,66
11:34
-
ARENA ARENA BILGISAYAR
41,72
-1,84 %
5.826.702,50
11:34
-
ARSAN ARSAN TEKSTIL
14,00
3,55 %
7.268.994,96
11:34
-
ARTMS ARTEMIS HALI
46,80
2,05 %
24.893.638,46
11:34
-
ARZUM ARZUM EV ALETLERI
45,40
-0,22 %
10.822.106,78
11:34
-
ASELS ASELSAN
56,70
1,80 %
1.174.492.016,05
11:34
-
ASGYO ASCE GMYO
14,56
0,00 %
34.673.110,10
11:34
-
ASTOR ASTOR ENERJI
95,15
1,33 %
324.921.393,95
11:34
-
ASUZU ANADOLU ISUZU
91,95
-0,16 %
220.602.171,65
11:34
-
ATAGY ATA GMYO
11,95
2,66 %
315.205,26
11:34
-
ATAKP ATAKEY PATATES
43,20
1,41 %
8.839.320,10
11:34
-
ATATP ATP YAZILIM
108,40
-0,64 %
31.351.953,80
11:34
-
ATEKS AKIN TEKSTIL
131,70
-0,75 %
2.409.102,90
11:34
-
ATLAS ATLAS YAT. ORT.
5,25
-1,13 %
2.229.665,58
11:33
-
ATSYH ATLANTIS YATIRIM HOLDING
48,80
8,44 %
268.985,60
09:55
-
AVGYO AVRASYA GMYO
7,77
-0,64 %
1.256.495,97
11:34
-
AVHOL AVRUPA YATIRIM HOLDING
43,26
-2,13 %
15.533.843,70
11:34
-
AVOD A.V.O.D GIDA VE TARIM
3,36
1,20 %
4.373.738,13
11:34
-
AVPGY AVRUPAKENT GMYO
44,68
1,36 %
37.999.927,64
11:34
-
AVTUR AVRASYA PETROL VE TUR.
10,30
-1,90 %
3.238.472,63
11:34
-
AYCES ALTINYUNUS CESME
710,50
0,92 %
21.859.259,00
11:34
-
AYDEM AYDEM ENERJI
28,54
-1,52 %
13.756.025,54
11:34
-
AYEN AYEN ENERJI
25,92
0,86 %
3.423.494,60
11:34
-
AYES AYES CELIK HASIR VE CIT
41,02
1,28 %
67.888,10
09:55
-
AYGAZ AYGAZ
150,40
1,62 %
19.010.547,80
11:34
-
AZTEK AZTEK TEKNOLOJI
106,40
-0,75 %
21.536.862,00
11:34
-
BAGFS BAGFAS
25,40
1,03 %
15.933.887,56
11:34
-
BAKAB BAK AMBALAJ
43,30
4,24 %
7.252.533,10
11:34
-
BALAT BALATACILAR BALATACILIK
24,80
-0,80 %
139.748,00
09:55
-
BANVT BANVIT
154,90
0,06 %
16.088.137,30
11:34
-
BARMA BAREM AMBALAJ
17,88
1,02 %
5.218.834,73
11:34
-
BASCM BASTAS BASKENT CIMENTO
14,98
4,61 %
432.023,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,06
-0,42 %
4.794.554,80
11:33
-
BAYRK BAYRAK TABAN SANAYI
53,75
-2,45 %
17.010.121,05
11:34
-
BEGYO BATI EGE GMYO
4,29
3,62 %
34.441.062,38
11:34
-
BERA BERA HOLDING
20,92
-2,70 %
145.044.372,24
11:34
-
BEYAZ BEYAZ FILO
24,42
5,08 %
57.592.715,58
11:34
-
BFREN BOSCH FREN SISTEMLERI
1.053,00
0,57 %
43.036.118,00
11:34
-
BIENY BIEN YAPI URUNLERI
40,44
1,20 %
27.521.523,72
11:34
-
BIGCH BUYUK SEFLER BIGCHEFS
25,36
0,79 %
9.839.322,34
11:34
-
BIMAS BIM MAGAZALAR
351,50
0,57 %
375.689.532,25
11:34
-
BINHO 1000 YATIRIMLAR HOL.
523,00
0,00 %
125.221.129,00
11:34
-
BIOEN BIOTREND CEVRE VE ENERJI
17,40
0,87 %
17.212.164,86
11:34
-
BIZIM BIZIM MAGAZALARI
42,04
1,15 %
3.919.972,80
11:34
-
BJKAS BESIKTAS FUTBOL YAT.
49,40
-5,00 %
64.970.428,37
11:34
-
BLCYT BILICI YATIRIM
16,38
0,43 %
4.373.285,44
11:33
-
BMSCH BMS CELIK HASIR
23,32
2,28 %
5.935.791,04
11:33
-
BMSTL BMS BIRLESIK METAL
31,66
1,80 %
36.069.117,62
11:33
-
BNTAS BANTAS AMBALAJ
13,89
-1,98 %
15.068.090,66
11:34
-
BOBET BOGAZICI BETON SANAYI
33,68
0,48 %
22.916.374,82
11:34
-
BORLS BORLEASE OTOMOTIV
31,24
0,71 %
20.287.858,58
11:34
-
BORSK BOR SEKER
37,04
0,27 %
89.567.005,30
11:34
-
BOSSA BOSSA
10,30
-2,83 %
17.911.624,01
11:34
-
BRISA BRISA
123,20
0,82 %
17.919.934,90
11:34
-
BRKO BIRKO MENSUCAT
3,90
0,00 %
375.308,70
09:55
-
BRKSN BERKOSAN YALITIM
43,36
-9,63 %
50.508.472,24
11:34
-
BRKVY BIRIKIM VARLIK YONETIM
214,30
-5,30 %
3.973.372,30
11:34
-
BRLSM BIRLESIM MUHENDISLIK
25,90
1,09 %
21.506.603,42
11:34
-
BRMEN BIRLIK MENSUCAT
7,00
0,00 %
322.623,00
09:55
-
BRSAN BORUSAN BORU SANAYI
614,50
1,91 %
174.768.676,00
11:34
-
BRYAT BORUSAN YAT. PAZ.
3.400,00
2,10 %
72.638.642,50
11:34
-
BSOKE BATISOKE CIMENTO
23,12
8,14 %
70.225.552,28
11:34
-
BTCIM BATI CIMENTO
124,00
0,08 %
52.548.509,80
11:34
-
BUCIM BURSA CIMENTO
7,96
1,14 %
26.858.546,12
11:34
-
BURCE BURCELIK
168,40
3,06 %
12.138.722,20
11:34
-
BURVA BURCELIK VANA
139,00
2,89 %
5.008.066,20
11:34
-
BVSAN BULBULOGLU VINC
103,80
-3,26 %
99.423.911,70
11:34
-
BYDNR BAYDONER RESTORANLARI
27,50
0,95 %
4.830.725,90
11:34
-
CANTE CAN2 TERMIK
17,64
2,26 %
95.812.057,34
11:34
-
CASA CASA EMTIA PETROL
97,05
0,88 %
309.492,45
09:55
-
CATES CATES ELEKTRIK
56,40
0,45 %
41.056.469,15
11:34
-
CCOLA COCA COLA ICECEK
567,00
0,71 %
22.856.850,50
11:34
-
CELHA CELIK HALAT
42,46
0,62 %
3.098.049,78
11:34
-
CEMAS CEMAS DOKUM
3,50
-5,91 %
86.220.595,50
11:34
-
CEMTS CEMTAS
9,63
1,48 %
21.408.521,50
11:34
-
CEOEM CEO EVENT MEDYA
17,90
-0,56 %
7.855.774,53
11:34
-
CIMSA CIMSA
31,62
1,09 %
70.587.741,70
11:34
-
CLEBI CELEBI
1.620,00
8,51 %
208.402.804,00
11:34
-
CMBTN CIMBETON
4.392,50
-1,07 %
82.079.787,50
11:34
-
CMENT CIMENTAS
585,00
0,86 %
606.060,00
09:55
-
CONSE CONSUS ENERJI
5,69
0,89 %
5.271.776,16
11:34
-
COSMO COSMOS YAT. HOLDING
131,90
0,30 %
4.164.824,40
11:34
-
CRDFA CREDITWEST FAKTORING
7,02
4,93 %
16.553.323,37
11:34
-
CRFSA CARREFOURSA
152,50
0,07 %
17.121.749,30
11:34
-
CUSAN CUHADAROGLU METAL
24,60
0,99 %
4.092.715,12
11:32
-
CVKMD CVK MADEN
420,75
-0,47 %
38.471.167,50
11:34
-
CWENE CW ENERJI
264,50
1,05 %
62.529.046,50
11:34
-
DAGHL DAGI YATIRIM HOLDING
17,08
0,47 %
2.288.077,70
11:34
-
DAGI DAGI GIYIM
7,85
0,77 %
3.365.869,73
11:34
-
DAPGM DAP GAYRIMENKUL
34,20
1,85 %
67.302.800,62
11:34
-
DARDL DARDANEL
6,02
-0,82 %
17.284.387,00
11:34
-
DENGE DENGE HOLDING
2,90
1,05 %
11.664.894,52
11:34
-
DERHL DERLUKS YATIRIM HOLDING
9,19
-1,82 %
17.311.288,01
11:34
-
DERIM DERIMOD
32,00
1,46 %
6.746.428,70
11:34
-
DESA DESA DERI
23,88
0,51 %
9.865.918,76
11:33
-
DESPC DESPEC BILGISAYAR
62,45
-6,37 %
39.502.353,75
11:34
-
DEVA DEVA HOLDING
72,95
1,39 %
5.455.748,45
11:34
-
DGATE DATAGATE BILGISAYAR
43,86
-4,65 %
5.359.128,40
11:34
-
DGGYO DOGUS GMYO
34,14
7,36 %
22.500.611,00
11:34
-
DGNMO DOGANLAR MOBILYA
10,76
-1,19 %
7.528.766,83
11:34
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
0,00 %
89.355,00
09:55
-
DITAS DITAS DOGAN
23,10
5,48 %
62.463.884,88
11:34
-
DMRGD DMR UNLU MAMULLER
14,02
0,43 %
15.727.662,12
11:34
-
DMSAS DEMISAS DOKUM
5,72
-0,87 %
3.844.258,99
11:34
-
DNISI DINAMIK ISI MAKINA YALITIM
14,69
-7,90 %
20.093.856,91
11:34
-
DOAS DOGUS OTOMOTIV
311,75
1,14 %
321.815.333,25
11:34
-
DOBUR DOGAN BURDA
193,00
-5,53 %
25.128.604,40
11:34
-
DOCO DO-CO
4.795,00
-0,83 %
18.074.387,50
11:34
-
DOFER DOFER YAPI MALZEMELERI
40,20
-2,24 %
12.928.406,30
11:34
-
DOGUB DOGUSAN
20,36
1,80 %
6.465.713,02
11:34
-
DOHOL DOGAN HOLDING
13,29
4,81 %
344.305.405,99
11:34
-
DOKTA DOKTAS DOKUMCULUK
32,60
1,37 %
3.850.984,72
11:34
-
DURDO DURAN DOGAN BASIM
15,70
0,83 %
2.310.460,13
11:34
-
DYOBY DYO BOYA
38,00
3,26 %
30.869.758,28
11:34
-
DZGYO DENIZ GMYO
4,68
1,52 %
1.689.271,74
11:34
-
EBEBK EBEBEK MAGAZACILIK
50,15
3,83 %
56.864.269,80
11:34
-
ECILC ECZACIBASI ILAC
51,40
1,28 %
52.003.518,70
11:34
-
ECZYT ECZACIBASI YATIRIM
233,20
1,97 %
23.444.438,70
11:34
-
EDATA E-DATA TEKNOLOJI
24,10
2,99 %
76.958.442,72
11:34
-
EDIP EDIP GAYRIMENKUL
15,52
0,19 %
4.753.857,92
11:34
-
EGEEN EGE ENDUSTRI
14.887,50
2,67 %
135.196.352,50
11:34
-
EGEPO NASMED EGEPOL
17,76
-1,99 %
3.625.944,18
11:34
-
EGGUB EGE GUBRE
42,26
1,15 %
9.424.183,02
11:34
-
EGPRO EGE PROFIL
216,20
-0,32 %
27.065.898,50
11:34
-
EGSER EGE SERAMIK
3,60
0,84 %
2.148.680,94
11:34
-
EKGYO EMLAK KONUT GMYO
9,62
2,01 %
422.568.198,22
11:34
-
EKIZ EKIZ KIMYA
71,90
-1,84 %
134.740,60
09:55
-
EKOS EKOS TEKNOLOJI
50,45
3,81 %
121.187.743,21
11:34
-
EKSUN EKSUN GIDA
60,60
1,17 %
6.503.730,90
11:34
-
ELITE ELITE NATUREL ORGANIK GIDA
45,90
0,92 %
13.719.424,66
11:34
-
EMKEL EMEK ELEKTRIK
16,61
-0,42 %
12.097.894,81
11:34
-
EMNIS EMINIS AMBALAJ
252,25
-5,79 %
527.454,75
09:55
-
ENERY ENERYA ENERJI
152,60
-0,26 %
34.378.576,30
11:34
-
ENJSA ENERJISA ENERJI
57,80
1,05 %
99.341.250,75
11:34
-
ENKAI ENKA INSAAT
34,90
1,04 %
168.434.894,84
11:34
-
ENSRI ENSARI DERI
30,32
-8,95 %
77.926.284,84
11:34
-
EPLAS EGEPLAST
6,06
0,17 %
3.772.132,08
11:34
-
ERBOS ERBOSAN
269,25
1,22 %
25.253.785,25
11:34
-
ERCB ERCIYAS CELIK BORU
152,90
0,39 %
30.800.376,40
11:34
-
EREGL EREGLI DEMIR CELIK
42,34
1,24 %
1.022.868.400,46
11:34
-
ERSU ERSU GIDA
45,96
0,88 %
70.768.761,26
11:34
-
ESCAR ESCAR FILO
236,10
-2,15 %
104.930.761,30
11:34
-
ESCOM ESCORT TEKNOLOJI
73,10
0,00 %
5.446.966,10
11:34
-
ESEN ESENBOGA ELEKTRIK
19,88
1,17 %
13.715.472,77
11:32
-
ETILR ETILER GIDA
15,49
0,91 %
4.087.220,99
11:34
-
ETYAT EURO TREND YAT. ORT.
15,09
0,73 %
927.474,15
11:30
-
EUHOL EURO YATIRIM HOLDING
3,26
-1,51 %
6.384.460,98
11:34
-
EUKYO EURO KAPITAL YAT. ORT.
27,50
5,28 %
2.359.335,00
09:55
-
EUPWR EUROPOWER ENERJI
147,50
1,03 %
72.417.702,60
11:34
-
EUREN EUROPEN ENDUSTRI
15,71
4,04 %
89.026.085,18
11:34
-
EUYO EURO YAT. ORT.
18,84
2,22 %
3.309.807,43
11:34
-
EYGYO EYG GMYO
10,82
2,56 %
8.915.830,23
11:34
-
FADE FADE GIDA
19,15
4,13 %
46.061.938,57
11:34
-
FENER FENERBAHCE FUTBOL
82,70
-0,12 %
34.739.479,85
11:34
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,53
2,23 %
42.648.605,50
11:34
-
FMIZP F-M IZMIT PISTON
310,00
0,49 %
11.077.093,50
11:34
-
FONET FONET BILGI TEKNOLOJILERI
21,20
1,44 %
71.742.871,42
11:34
-
FORMT FORMET METAL VE CAM
2,58
0,78 %
12.334.404,43
11:34
-
FORTE FORTE BILGI ILETISIM
68,70
1,03 %
19.792.358,40
11:34
-
FRIGO FRIGO PAK GIDA
7,46
-1,06 %
20.921.293,93
11:34
-
FROTO FORD OTOSAN
1.144,00
4,38 %
481.885.896,00
11:34
-
FZLGY FUZUL GMYO
12,06
2,81 %
13.808.031,90
11:34
-
GARAN GARANTI BANKASI
71,30
3,78 %
809.546.340,15
11:34
-
GARFA GARANTI FAKTORING
183,50
2,51 %
22.635.390,10
11:34
-
GEDIK GEDIK Y. MEN. DEG.
13,03
2,60 %
4.520.823,04
11:34
-
GEDZA GEDIZ AMBALAJ
25,84
-1,37 %
4.417.410,08
11:34
-
GENIL GEN ILAC
67,15
1,28 %
14.089.064,85
11:33
-
GENTS GENTAS
9,33
-0,43 %
2.214.261,60
11:33
-
GEREL GERSAN ELEKTRIK
37,80
0,05 %
25.887.517,28
11:34
-
GESAN GIRISIM ELEKTRIK SANAYI
65,00
1,25 %
75.361.571,85
11:34
-
GIPTA GIPTA OFIS KIRTASIYE
44,04
0,96 %
21.381.741,08
11:34
-
GLBMD GLOBAL MEN. DEG.
37,72
-1,77 %
4.228.331,70
11:34
-
GLCVY GELECEK VARLIK YONETIMI
43,30
-0,09 %
12.656.102,24
11:34
-
GLRYH GULER YAT. HOLDING
11,30
-0,35 %
6.558.063,48
11:34
-
GLYHO GLOBAL YAT. HOLDING
12,71
0,87 %
40.646.084,27
11:34
-
GMTAS GIMAT MAGAZACILIK
8,00
1,65 %
2.527.934,08
11:33
-
GOKNR GOKNUR GIDA
21,44
1,13 %
12.634.561,82
11:34
-
GOLTS GOLTAS CIMENTO
442,50
-2,16 %
239.859.402,00
11:34
-
GOODY GOOD-YEAR
21,50
0,84 %
7.162.166,88
11:34
-
GOZDE GOZDE GIRISIM
23,46
-5,02 %
113.236.779,68
11:34
-
GRNYO GARANTI YAT. ORT.
9,84
-0,51 %
1.859.101,14
11:33
-
GRSEL GUR-SEL TURIZM TASIMACILIK
68,00
-0,29 %
8.352.670,90
11:34
-
GRTRK GRAINTURK TARIM
68,00
0,37 %
5.439.078,05
11:33
-
GSDDE GSD DENIZCILIK
10,25
-1,35 %
21.251.184,05
11:34
-
GSDHO GSD HOLDING
3,95
2,07 %
24.776.995,67
11:34
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
28.442.501,45
11:34
-
GUBRF GUBRE FABRIK.
172,60
3,91 %
1.534.352.343,00
11:34
-
GWIND GALATA WIND ENERJI
25,00
-0,24 %
30.866.300,52
11:34
-
GZNMI GEZINOMI SEYAHAT
42,34
1,29 %
9.629.022,20
11:34
-
HALKB T. HALK BANKASI
13,42
2,13 %
185.000.060,99
11:34
-
HATEK HATAY TEKSTIL
13,28
-1,26 %
8.027.382,88
11:34
-
HATSN HATSAN GEMI
64,15
0,08 %
37.763.813,00
11:34
-
HDFGS HEDEF GIRISIM
2,26
5,12 %
58.630.032,39
11:34
-
HEDEF HEDEF HOLDING
25,26
0,40 %
1.823.351,32
11:34
-
HEKTS HEKTAS
17,37
6,43 %
1.050.572.405,21
11:34
-
HKTM HIDROPAR HAREKET KONTROL
19,55
1,45 %
3.143.762,29
11:34
-
HLGYO HALK GMYO
2,91
1,39 %
18.501.326,55
11:34
-
HTTBT HITIT BILGISAYAR
65,05
1,64 %
2.650.356,20
11:33
-
HUBVC HUB GIRISIM
11,66
1,39 %
5.486.868,12
11:33
-
HUNER HUN YENILENEBILIR ENERJI
6,88
1,33 %
8.230.127,48
11:34
-
HURGZ HURRIYET GZT.
4,84
0,83 %
6.832.447,30
11:34
-
ICBCT ICBC TURKEY BANK
15,13
2,23 %
4.561.116,95
11:34
-
ICUGS ICU GIRISIM
15,00
-0,07 %
844.349,29
11:34
-
IDGYO IDEALIST GMYO
6,05
-0,33 %
411.496,72
11:30
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,95
-0,40 %
34.832.298,41
11:34
-
IHAAS IHLAS HABER AJANSI
13,39
0,83 %
2.093.237,71
11:34
-
IHEVA IHLAS EV ALETLERI
2,29
0,00 %
5.849.144,56
11:34
-
IHGZT IHLAS GAZETECILIK
1,10
1,85 %
2.978.599,30
11:34
-
IHLAS IHLAS HOLDING
1,02
0,99 %
7.087.467,62
11:34
-
IHLGM IHLAS GAYRIMENKUL
1,31
1,55 %
8.950.259,41
11:34
-
IHYAY IHLAS YAYIN HOLDING
2,52
0,80 %
3.295.982,62
11:34
-
IMASM IMAS MAKINA
16,36
-2,04 %
52.724.006,70
11:34
-
INDES INDEKS BILGISAYAR
9,25
1,09 %
21.832.494,11
11:34
-
INFO INFO YATIRIM
11,22
1,81 %
5.488.845,72
11:34
-
INGRM INGRAM BILISIM
589,00
-1,34 %
22.823.869,00
11:34
-
INTEM INTEMA
312,00
0,65 %
9.745.844,25
11:34
-
INVEO INVEO YATIRIM HOLDING
42,04
1,25 %
22.398.860,74
11:34
-
INVES INVESTCO HOLDING
337,00
0,60 %
1.300.004,75
11:34
-
IPEKE IPEK DOGAL ENERJI
37,34
1,91 %
52.542.833,08
11:34
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
130,40
-0,84 %
143.440,00
09:55
-
ISBTR IS BANKASI (B)
509.000,00
6,13 %
3.994.175,00
18:10
-
ISCTR IS BANKASI (C)
11,18
3,14 %
1.661.767.643,13
11:34
-
ISDMR ISKENDERUN DEMIR CELIK
34,98
1,45 %
25.557.248,04
11:34
-
ISFIN IS FIN.KIR.
10,33
0,68 %
27.842.681,17
11:34
-
ISGSY IS GIRISIM
25,38
-0,47 %
4.722.181,30
11:34
-
ISGYO IS GMYO
14,58
2,68 %
34.559.655,14
11:34
-
ISKPL ISIK PLASTIK
7,96
1,27 %
4.591.052,43
11:34
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,88
3,00 %
80.424.141,32
11:34
-
ISSEN ISBIR SENTETIK DOKUMA
10,19
1,09 %
1.986.356,80
11:33
-
ISYAT IS YAT. ORT.
11,10
1,00 %
6.851.444,22
11:34
-
IZENR IZDEMIR ENERJI
27,50
2,46 %
24.369.219,10
11:34
-
IZFAS IZMIR FIRCA
16,95
0,59 %
18.635.609,98
11:34
-
IZINV IZ YATIRIM HOLDING
55,45
-0,45 %
16.362.499,70
11:34
-
IZMDC IZMIR DEMIR CELIK
6,75
2,27 %
35.946.535,03
11:34
-
JANTS JANTSA JANT SANAYI
335,00
-4,01 %
341.337.762,25
11:34
-
KAPLM KAPLAMIN
172,60
-3,31 %
6.256.537,10
11:34
-
KAREL KAREL ELEKTRONIK
14,27
0,35 %
5.205.589,36
11:34
-
KARSN KARSAN OTOMOTIV
10,13
3,79 %
131.433.055,18
11:34
-
KARTN KARTONSAN
145,20
-2,55 %
62.456.972,30
11:34
-
KARYE KARTAL YEN. ENERJI
38,42
-0,62 %
18.824.826,78
11:34
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
26.820.371,48
11:34
-
KAYSE KAYSERI SEKER FABRIKASI
29,18
1,04 %
24.646.639,82
11:34
-
KBORU KUZEY BORU
114,90
-3,45 %
429.266.235,90
11:34
-
KCAER KOCAER CELIK
46,38
2,07 %
144.629.652,50
11:34
-
KCHOL KOC HOLDING
197,90
3,61 %
906.994.515,90
11:34
-
KENT KENT GIDA
1.300,00
-1,14 %
1.229.800,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
467.103,56
09:55
-
KERVT KEREVITAS GIDA
12,61
0,96 %
2.804.795,59
11:34
-
KFEIN KAFEIN YAZILIM
137,90
-0,65 %
21.026.414,20
11:34
-
KGYO KORAY GMYO
33,50
-1,12 %
1.323.314,62
11:32
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,34
-2,27 %
14.022.031,68
11:34
-
KLGYO KILER GMYO
5,39
1,70 %
6.178.748,66
11:34
-
KLKIM KALEKIM KIMYEVI MADDELER
27,10
1,27 %
9.607.573,00
11:34
-
KLMSN KLIMASAN KLIMA
28,66
0,63 %
5.601.183,60
11:34
-
KLNMA T. KALKINMA BANK.
15,10
-1,31 %
193.491,40
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,99
2,23 %
284.579,43
11:34
-
KLRHO KILER HOLDING
42,74
-0,60 %
5.435.324,64
11:34
-
KLSER KALESERAMIK
60,70
1,85 %
35.229.609,00
11:34
-
KLSYN KOLEKSIYON MOBILYA
5,90
2,08 %
2.866.344,31
11:34
-
KMPUR KIMTEKS POLIURETAN
56,70
1,25 %
13.605.827,05
11:34
-
KNFRT KONFRUT GIDA
10,48
2,95 %
5.051.428,52
11:34
-
KONKA KONYA KAGIT
46,46
1,57 %
9.723.873,34
11:34
-
KONTR KONTROLMATIK TEKNOLOJI
229,70
2,68 %
278.563.090,40
11:34
-
KONYA KONYA CIMENTO
10.077,50
0,57 %
171.731.622,50
11:34
-
KOPOL KOZA POLYESTER
47,70
1,53 %
11.133.825,26
11:34
-
KORDS KORDSA TEKNIK TEKSTIL
86,95
2,54 %
38.866.860,85
11:34
-
KOZAA KOZA MADENCILIK
46,88
2,31 %
131.972.967,00
11:34
-
KOZAL KOZA ALTIN
22,20
2,78 %
633.591.733,14
11:34
-
KRDMA KARDEMIR (A)
19,05
2,04 %
6.247.328,30
11:34
-
KRDMB KARDEMIR (B)
17,98
1,41 %
5.470.476,01
11:34
-
KRDMD KARDEMIR (D)
22,92
1,69 %
236.596.388,12
11:34
-
KRGYO KORFEZ GMYO
23,18
1,05 %
3.768.897,88
11:34
-
KRONT KRON TEKNOLOJI
21,20
-0,38 %
3.552.071,52
11:33
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
0,76 %
2.952.812,62
11:34
-
KRSTL KRISTAL KOLA
8,88
1,14 %
10.139.394,86
11:34
-
KRTEK KARSU TEKSTIL
32,14
1,64 %
3.395.877,32
11:31
-
KRVGD KERVAN GIDA
27,58
0,36 %
3.462.677,62
11:34
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
2.928.835,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,20
-2,97 %
21.425.397,90
11:34
-
KTSKR KUTAHYA SEKER FABRIKASI
65,30
1,32 %
5.985.755,65
11:34
-
KUTPO KUTAHYA PORSELEN
89,15
3,30 %
40.954.027,05
11:34
-
KUVVA KUVVA GIDA
43,94
2,19 %
10.413,78
09:55
-
KUYAS KUYAS YATIRIM
44,10
0,87 %
5.948.030,84
11:34
-
KZBGY KIZILBUK GYO
20,36
0,89 %
8.528.945,58
11:34
-
KZGYO KUZUGRUP GMYO
22,46
0,99 %
11.396.264,68
11:34
-
LIDER LDR TURIZM
70,75
-0,28 %
13.645.218,35
11:34
-
LIDFA LIDER FAKTORING
8,19
0,99 %
8.408.568,12
11:34
-
LINK LINK BILGISAYAR
365,50
2,96 %
21.237.572,50
11:34
-
LKMNH LOKMAN HEKIM SAGLIK
57,15
-0,52 %
3.377.792,00
11:34
-
LMKDC LIMAK DOGU ANADOLU
30,36
0,20 %
141.066.574,08
11:34
-
LOGO LOGO YAZILIM
79,35
0,89 %
11.204.926,20
11:34
-
LRSHO LORAS HOLDING
2,85
-0,35 %
10.363.292,15
11:34
-
LUKSK LUKS KADIFE
99,00
1,90 %
5.575.555,80
11:34
-
MAALT MARMARIS ALTINYUNUS
1.180,00
2,16 %
14.414.823,00
11:34
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.122.685,80
11:32
-
MAGEN MARGUN ENERJI
15,68
0,97 %
38.733.745,32
11:34
-
MAKIM MAKIM MAKINE
23,30
-0,09 %
11.459.391,32
11:34
-
MAKTK MAKINA TAKIM
6,21
2,14 %
19.467.983,96
11:34
-
MANAS MANAS ENERJI YONETIMI
9,55
2,14 %
6.361.229,18
11:34
-
MARBL TUREKS TURUNC MADENCILIK
16,92
0,24 %
16.794.960,18
11:34
-
MARKA MARKA YATIRIM HOLDING
106,90
4,70 %
14.642.612,50
11:34
-
MARTI MARTI OTEL
4,15
5,87 %
25.942.274,29
11:34
-
MAVI MAVI GIYIM
71,50
1,13 %
65.927.228,25
11:34
-
MEDTR MEDITERA TIBBI MALZEME
30,68
1,46 %
4.120.310,24
11:34
-
MEGAP MEGA POLIETILEN
4,64
0,87 %
9.513.796,29
11:33
-
MEGMT MEGA METAL
44,14
0,14 %
58.494.515,94
11:34
-
MEKAG MEKA BETON
60,45
-0,33 %
15.503.169,80
11:34
-
MEPET METRO PETROL VE TESISLERI
12,42
6,15 %
4.375.422,79
11:34
-
MERCN MERCAN KIMYA
13,11
0,85 %
3.144.506,28
11:34
-
MERIT MERIT TURIZM
102,00
2,31 %
5.928.383,30
11:34
-
MERKO MERKO GIDA
12,50
-0,08 %
6.564.038,04
11:34
-
METRO METRO HOLDING
2,41
1,69 %
2.858.978,18
11:33
-
METUR METEMTUR YATIRIM
8,96
-3,03 %
14.530.946,12
11:34
-
MGROS MIGROS TICARET
416,75
1,89 %
178.469.207,75
11:34
-
MHRGY MHR GMYO
5,08
0,99 %
13.101.807,01
11:34
-
MIATK MIA TEKNOLOJI
61,25
-0,97 %
363.008.369,75
11:34
-
MIPAZ MILPA
90,00
-0,44 %
13.404.469,65
11:33
-
MMCAS MMC SAN. VE TIC. YAT.
13,68
-0,07 %
107.921,52
09:55
-
MNDRS MENDERES TEKSTIL
10,94
1,96 %
11.331.520,38
11:34
-
MNDTR MONDI TURKEY
6,30
0,16 %
3.624.836,22
11:34
-
MOBTL MOBILTEL ILETISIM
5,70
-0,35 %
20.722.549,81
11:34
-
MOGAN MOGAN ENERJI
17,70
0,91 %
447.503.249,44
11:34
-
MPARK MLP SAGLIK
179,90
1,87 %
28.886.679,50
11:34
-
MRGYO MARTI GMYO
4,46
2,53 %
14.041.757,47
11:34
-
MRSHL MARSHALL
2.187,00
0,78 %
34.627.491,00
11:34
-
MSGYO MISTRAL GMYO
13,21
1,62 %
1.728.979,27
11:34
-
MTRKS MATRIKS BILGI DAGITIM
71,00
-0,84 %
7.707.823,35
11:34
-
MTRYO METRO YAT. ORT.
8,69
0,00 %
274.455,91
11:26
-
MZHLD MAZHAR ZORLU HOLDING
7,87
0,25 %
2.522.213,70
11:34
-
NATEN NATUREL ENERJI
52,70
1,54 %
24.613.602,00
11:34
-
NETAS NETAS TELEKOM.
78,40
-0,38 %
40.068.422,65
11:34
-
NIBAS NIGBAS NIGDE BETON
20,52
-1,16 %
6.484.458,76
11:34
-
NTGAZ NATURELGAZ
16,02
-1,78 %
17.908.830,19
11:34
-
NTHOL NET HOLDING
28,46
0,28 %
8.218.501,10
11:32
-
NUGYO NUROL GMYO
6,83
1,49 %
2.694.840,76
11:34
-
NUHCM NUH CIMENTO
297,75
-1,57 %
46.132.013,50
11:34
-
OBAMS OBA MAKARNACILIK
44,38
2,02 %
295.511.651,00
11:34
-
OBASE OBASE BILGISAYAR
47,86
-0,29 %
6.458.885,50
11:34
-
ODAS ODAS ELEKTRIK
8,85
1,84 %
185.875.428,55
11:34
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
20.717.071,20
11:34
-
OFSYM OFIS YEM GIDA
45,90
2,00 %
10.704.075,48
11:34
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
185,50
1,09 %
15.011.639,00
11:34
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,00
0,50 %
7.781.686,69
11:34
-
ORGE ORGE ENERJI ELEKTRIK
70,05
1,23 %
12.013.258,65
11:34
-
ORMA ORMA ORMAN MAHSULLERI
227,40
0,00 %
355.881,00
09:55
-
OSMEN OSMANLI MENKUL
200,90
1,52 %
1.836.974,80
11:34
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,84
0,52 %
5.691.094,19
11:34
-
OTKAR OTOKAR
456,00
2,24 %
39.734.648,00
11:34
-
OTTO OTTO HOLDING
336,75
2,43 %
69.707,25
09:55
-
OYAKC OYAK CIMENTO
59,40
1,11 %
148.919.008,10
11:34
-
OYAYO OYAK YAT. ORT.
39,34
-9,98 %
725.862,34
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,38
0,78 %
5.061.521,11
11:34
-
OYYAT OYAK YATIRIM MENKUL
41,70
-0,38 %
1.889.727,76
11:33
-
OZGYO OZDERICI GMYO
5,21
2,16 %
3.841.292,21
11:34
-
OZKGY OZAK GMYO
8,02
2,04 %
10.244.936,88
11:34
-
OZRDN OZERDEN AMBALAJ
57,70
-1,79 %
4.851.553,15
11:34
-
OZSUB OZSU BALIK
29,98
-1,38 %
5.997.648,10
11:34
-
PAGYO PANORA GMYO
36,30
1,11 %
2.303.975,04
11:27
-
PAMEL PAMEL ELEKTRIK
133,20
1,14 %
6.095.110,50
11:33
-
PAPIL PAPILON SAVUNMA
131,50
2,73 %
20.369.656,60
11:34
-
PARSN PARSAN
98,50
1,97 %
11.549.160,20
11:34
-
PASEU PASIFIK EURASIA LOJISTIK
54,40
0,55 %
13.402.638,45
11:34
-
PATEK PASIFIK TEKNOLOJI
128,60
-2,28 %
203.049.058,30
11:34
-
PCILT PC ILETISIM MEDYA
13,03
-0,08 %
11.072.494,14
11:34
-
PEGYO PERA GMYO
21,16
5,69 %
114.892.281,22
11:34
-
PEKGY PEKER GMYO
10,72
-6,29 %
339.547.452,86
11:34
-
PENGD PENGUEN GIDA
6,47
0,78 %
3.920.166,31
11:33
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,28
1,05 %
39.050.725,17
11:34
-
PETKM PETKIM
20,50
2,50 %
950.984.356,48
11:34
-
PETUN PINAR ET VE UN
82,60
1,47 %
2.996.039,95
11:34
-
PGSUS PEGASUS
807,00
1,96 %
589.448.999,50
11:34
-
PINSU PINAR SU
23,28
-1,36 %
4.905.858,62
11:32
-
PKART PLASTIKKART
85,40
-3,72 %
18.211.309,20
11:34
-
PKENT PETROKENT TURIZM
337,25
-0,59 %
25.246.027,75
11:34
-
PLTUR PLATFORM TURIZM
16,60
0,91 %
8.190.884,77
11:34
-
PNLSN PANELSAN CATI CEPHE
81,75
0,62 %
7.545.753,35
11:34
-
PNSUT PINAR SUT
82,55
1,35 %
3.458.715,10
11:34
-
POLHO POLISAN HOLDING
14,59
2,03 %
60.062.403,20
11:34
-
POLTK POLITEKNIK METAL
20.575,00
0,16 %
7.754.555,00
11:32
-
PRDGS PARDUS GIRISIM
6,37
-0,47 %
6.106.835,33
11:34
-
PRKAB TURK PRYSMIAN KABLO
33,94
1,37 %
9.073.952,88
11:33
-
PRKME PARK ELEK.MADENCILIK
22,02
1,94 %
6.060.845,38
11:34
-
PRZMA PRIZMA PRESS MATBAACILIK
57,10
0,35 %
9.218.701,65
11:34
-
PSDTC PERGAMON DIS TICARET
118,70
-5,79 %
8.154.707,50
11:34
-
PSGYO PASIFIK GMYO
6,49
0,93 %
14.527.363,82
11:34
-
QNBFB QNB FINANSBANK
310,00
4,29 %
1.313.160,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
174,20
0,00 %
509.883,40
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
1,00 %
42.391.675,50
11:34
-
RALYH RAL YATIRIM HOLDING
124,60
0,48 %
9.724.270,60
11:33
-
RAYSG RAY SIGORTA
414,25
-0,48 %
21.986.198,75
11:34
-
REEDR REEDER TEKNOLOJI
52,35
0,00 %
528.948.688,75
11:34
-
RNPOL RAINBOW POLIKARBONAT
37,60
0,80 %
4.457.185,16
11:34
-
RODRG RODRIGO TEKSTIL
90,10
-2,07 %
2.886.566,10
11:33
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,25
0,33 %
5.202.644,24
11:34
-
RUBNS RUBENIS TEKSTIL
26,12
-0,23 %
1.972.207,44
11:34
-
RYGYO REYSAS GMYO
28,08
0,29 %
15.988.091,12
11:34
-
RYSAS REYSAS LOJISTIK
36,54
-1,98 %
17.013.034,94
11:34
-
SAFKR SAFKAR EGE SOGUTMACILIK
37,10
-0,86 %
7.195.980,78
11:34
-
SAHOL SABANCI HOLDING
80,75
2,74 %
1.102.298.871,15
11:34
-
SAMAT SARAY MATBAACILIK
47,42
-2,83 %
26.533.471,92
11:34
-
SANEL SANEL MUHENDISLIK
27,00
-1,68 %
900.423,96
11:34
-
SANFM SANIFOAM ENDUSTRI
67,90
0,15 %
33.213.122,00
11:34
-
SANKO SANKO PAZARLAMA
22,70
0,89 %
6.825.630,10
11:34
-
SARKY SARKUYSAN
30,82
1,31 %
10.235.438,54
11:34
-
SASA SASA POLYESTER
43,00
9,97 %
1.206.827.230,58
11:34
-
SAYAS SAY YENILENEBILIR ENERJI
79,80
1,01 %
26.567.143,35
11:34
-
SDTTR SDT UZAY VE SAVUNMA
309,00
0,16 %
91.781.455,50
11:34
-
SEGYO SEKER GMYO
4,23
1,20 %
14.216.785,17
11:34
-
SEKFK SEKER FIN. KIR.
17,13
2,82 %
5.857.083,36
11:34
-
SEKUR SEKURO PLASTIK
15,54
-1,15 %
3.361.393,67
11:34
-
SELEC SELCUK ECZA DEPOSU
51,05
1,59 %
14.922.489,77
11:33
-
SELGD SELCUK GIDA
55,70
-2,11 %
2.900.970,55
11:26
-
SELVA SELVA GIDA
15,62
0,06 %
6.779.161,07
11:34
-
SEYKM SEYITLER KIMYA
5,96
0,68 %
2.368.490,62
11:34
-
SILVR SILVERLINE ENDUSTRI
17,64
1,61 %
4.720.514,05
11:34
-
SISE SISE CAM
45,50
1,07 %
500.326.783,88
11:34
-
SKBNK SEKERBANK
4,18
2,45 %
37.199.230,07
11:34
-
SKTAS SOKTAS
4,80
3,23 %
8.213.892,42
11:34
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
9.720.683,20
11:34
-
SKYMD SEKER YATIRIM
10,71
1,04 %
12.192.382,42
11:34
-
SMART SMARTIKS YAZILIM
44,38
-1,42 %
25.753.108,50
11:34
-
SMRTG SMART GUNES ENERJISI TEK.
55,65
3,15 %
152.573.342,15
11:34
-
SNGYO SINPAS GMYO
4,02
2,55 %
9.709.056,70
11:34
-
SNICA SANICA ISI SANAYI
35,58
0,68 %
16.482.221,76
11:34
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,00
0,00 %
339.535,00
09:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
683.069,50
09:55
-
SODSN SODAS SODYUM SANAYII
215,10
-4,53 %
2.863.411,20
09:55
-
SOKE SOKE DEGIRMENCILIK
16,45
0,92 %
7.543.526,35
11:34
-
SOKM SOK MARKETLER TICARET
58,50
0,95 %
204.650.533,60
11:34
-
SONME SONMEZ FILAMENT
80,60
-2,13 %
1.619.376,00
11:34
-
SRVGY SERVET GMYO
280,00
-0,36 %
4.415.818,25
11:31
-
SUMAS SUMAS SUNI TAHTA
628,50
1,78 %
596.446,50
09:55
-
SUNTK SUN TEKSTIL
16,73
1,27 %
1.252.395,29
11:33
-
SURGY SUR TATIL EVLERI GMYO
41,34
0,19 %
27.986.854,16
11:34
-
SUWEN SUWEN TEKSTIL
20,10
1,01 %
4.911.861,26
11:34
-
TABGD TAB GIDA
128,70
1,58 %
70.123.279,80
11:34
-
TARKM TARKIM BITKI KORUMA
634,50
-0,63 %
43.792.281,00
11:34
-
TATEN TATLIPINAR ENERJI URETIM
32,46
0,74 %
15.682.093,88
11:34
-
TATGD TAT GIDA
25,46
1,19 %
15.674.575,22
11:34
-
TAVHL TAV HAVALIMANLARI
174,70
1,04 %
175.451.509,40
11:34
-
TBORG T.TUBORG
85,00
0,00 %
217.515,00
09:55
-
TCELL TURKCELL
68,30
2,32 %
497.547.661,35
11:34
-
TDGYO TREND GMYO
11,57
2,48 %
25.013.115,85
11:34
-
TEKTU TEK-ART TURIZM
3,27
1,24 %
2.599.321,32
11:34
-
TERA TERA YATIRIM MENKUL DEGERLER
39,06
2,25 %
2.209.124,52
11:34
-
TETMT TETAMAT GIDA
13.810,00
4,62 %
24.519.490,00
11:34
-
TEZOL EUROPAP TEZOL KAGIT
19,71
-0,95 %
36.003.897,49
11:34
-
TGSAS TGS DIS TICARET
57,50
-2,54 %
9.232.336,45
11:34
-
THYAO TURK HAVA YOLLARI
292,00
3,27 %
4.657.164.464,25
11:34
-
TKFEN TEKFEN HOLDING
40,96
1,34 %
72.606.760,04
11:34
-
TKNSA TEKNOSA IC VE DIS TICARET
40,24
0,20 %
41.690.326,98
11:34
-
TLMAN TRABZON LIMAN
118,70
1,71 %
10.391.140,80
11:34
-
TMPOL TEMAPOL POLIMER PLASTIK
100,90
-2,04 %
16.798.175,90
11:34
-
TMSN TUMOSAN MOTOR VE TRAKTOR
152,00
5,56 %
276.231.297,00
11:34
-
TNZTP TAPDI TINAZTEPE
60,75
1,08 %
4.143.744,20
11:32
-
TOASO TOFAS OTO. FAB.
273,75
2,91 %
349.642.868,00
11:34
-
TRCAS TURCAS PETROL
24,06
1,95 %
7.214.628,52
11:34
-
TRGYO TORUNLAR GMYO
39,26
3,32 %
35.760.021,92
11:34
-
TRILC TURK ILAC SERUM
16,47
-0,24 %
34.062.109,44
11:34
-
TSGYO TSKB GMYO
11,16
1,92 %
7.105.659,19
11:34
-
TSKB T.S.K.B.
8,41
2,44 %
43.983.022,28
11:34
-
TSPOR TRABZONSPOR SPORTIF
1,40
-0,71 %
9.237.107,66
11:34
-
TTKOM TURK TELEKOM
30,98
1,18 %
254.077.539,24
11:34
-
TTRAK TURK TRAKTOR
948,00
3,10 %
238.197.229,50
11:34
-
TUCLK TUGCELIK
11,60
0,00 %
4.695.472,57
11:34
-
TUKAS TUKAS
7,97
1,01 %
31.308.526,60
11:34
-
TUPRS TUPRAS
172,80
1,83 %
1.119.887.666,00
11:34
-
TUREX TUREKS TURIZM TASIMACILIK
44,76
3,85 %
21.598.262,70
11:34
-
TURGG TURKER PROJE GAYRIMENKUL
701,00
-0,64 %
9.143.718,50
11:33
-
TURSG TURKIYE SIGORTA
51,85
2,07 %
24.740.584,20
11:34
-
UFUK UFUK YATIRIM
283,25
4,52 %
2.710.849,00
11:34
-
ULAS ULASLAR TURIZM YAT.
25,96
-1,44 %
2.666.474,22
11:34
-
ULKER ULKER BISKUVI
104,50
4,08 %
168.801.142,90
11:34
-
ULUFA ULUSAL FAKTORING
12,00
1,35 %
7.547.830,89
11:31
-
ULUSE ULUSOY ELEKTRIK
163,10
-1,81 %
3.750.780,80
11:34
-
ULUUN ULUSOY UN SANAYI
26,76
2,14 %
11.044.024,74
11:34
-
UMPAS UMPAS HOLDING
11,00
1,10 %
93.137,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,97
1,08 %
10.947.207,70
11:34
-
USAK USAK SERAMIK
10,21
-0,20 %
5.212.379,29
11:34
-
UZERB UZERTAS BOYA
499,00
3,10 %
2.406.178,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,53
2,61 %
225.909.867,46
11:34
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
14.305.706,79
11:34
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,75
1,16 %
6.002.576,02
11:34
-
VAKKO VAKKO TEKSTIL
76,95
1,45 %
6.324.589,05
11:34
-
VANGD VANET GIDA
22,00
-1,17 %
3.526.316,96
11:34
-
VBTYZ VBT YAZILIM
33,72
-0,53 %
13.955.486,92
11:34
-
VERTU VERUSATURK GIRISIM
42,78
0,52 %
5.552.812,68
11:34
-
VERUS VERUSA HOLDING
237,60
0,93 %
1.493.762,70
11:34
-
VESBE VESTEL BEYAZ ESYA
19,38
2,87 %
163.432.021,94
11:34
-
VESTL VESTEL
84,90
8,15 %
976.869.238,80
11:34
-
VKFYO VAKIF YAT. ORT.
23,00
-1,29 %
5.966.227,96
11:34
-
VKGYO VAKIF GMYO
1,93
1,58 %
21.042.500,25
11:34
-
VKING VIKING KAGIT
39,64
-0,90 %
4.773.002,06
11:34
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
159.912.240,10
11:34
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,75
-0,24 %
37.442.389,25
11:34
-
YATAS YATAS
26,94
0,90 %
7.803.147,52
11:34
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,83
0,00 %
931.802,55
09:55
-
YBTAS YIBITAS INSAAT MALZEME
185.200,00
-0,43 %
2.443.987,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
201,40
1,21 %
108.186.397,70
11:34
-
YESIL YESIL YATIRIM HOLDING
3,99
-0,50 %
26.243.555,69
11:34
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.172.956,24
11:23
-
YGYO YESIL GMYO
5,45
0,55 %
5.816.450,13
11:34
-
YKBNK YAPI VE KREDI BANK.
27,32
3,41 %
1.354.700.805,02
11:34
-
YKSLN YUKSELEN CELIK
22,20
-3,90 %
66.550.649,96
11:34
-
YONGA YONGA MOBILYA
85,00
-1,16 %
118.150,00
09:55
-
YUNSA YUNSA
73,80
-2,38 %
25.701.749,45
11:34
-
YYAPI YESIL YAPI
3,66
1,95 %
69.167.083,43
11:34
-
YYLGD YAYLA GIDA
13,07
1,32 %
22.723.507,03
11:34
-
ZEDUR ZEDUR ENERJI
80,10
1,39 %
6.484.874,30
11:32
-
ZOREN ZORLU ENERJI
5,65
2,54 %
538.261.669,36
11:34
-
ZRGYO ZIRAAT GMYO
5,99
2,74 %
4.304.023,76
11:34