Hisseler – Çilingir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,92 -0,20 % 38.031.676,22 16:50
ACSEL ACIPAYAM SELULOZ 159,30 0,25 % 28.483.545,10 16:51
ADEL ADEL KALEMCILIK 700,00 -5,15 % 428.284.864,00 16:52
ADESE ADESE GAYRIMENKUL 2,23 0,45 % 57.835.179,35 16:51
ADGYO ADRA GMYO 30,46 2,97 % 51.255.027,94 16:52
AEFES ANADOLU EFES 170,00 1,92 % 294.982.184,70 16:52
AFYON AFYON CIMENTO 14,60 2,60 % 249.141.043,19 16:52
AGESA AGESA HAYAT EMEKLILIK 75,40 -3,46 % 30.941.174,70 16:51
AGHOL ANADOLU GRUBU HOLDING 304,50 0,16 % 242.275.997,00 16:52
AGROT AGROTECH TEKNOLOJI 32,56 -3,95 % 533.771.644,88 16:52
AGYO ATAKULE GMYO 8,64 1,17 % 38.989.908,30 16:52
AHGAZ AHLATCI DOGALGAZ 12,86 -0,39 % 57.085.994,97 16:51
AKBNK AKBANK 58,05 3,57 % 3.117.645.198,85 16:52
AKCNS AKCANSA 136,90 -0,73 % 94.049.873,20 16:52
AKENR AK ENERJI 25,26 4,73 % 828.162.150,60 16:52
AKFGY AKFEN GMYO 2,17 -1,81 % 46.027.795,01 16:51
AKFYE AKFEN YEN. ENERJI 26,00 3,67 % 353.986.362,56 16:52
AKGRT AKSIGORTA 6,70 -2,47 % 91.770.953,34 16:51
AKMGY AKMERKEZ GMYO 286,00 0,88 % 40.339.949,00 16:52
AKSA AKSA 103,70 -0,29 % 123.595.315,90 16:52
AKSEN AKSA ENERJI 36,56 -2,77 % 119.931.886,38 16:52
AKSGY AKIS GMYO 15,36 -2,66 % 47.137.215,16 16:50
AKSUE AKSU ENERJI 13,93 -0,14 % 9.580.945,72 16:51
AKYHO AKDENIZ YATIRIM HOLDING 7,21 -7,09 % 150.415.853,67 16:52
ALARK ALARKO HOLDING 129,10 -5,84 % 1.261.870.191,90 16:52
ALBRK ALBARAKA TURK 4,36 -0,68 % 45.627.732,55 16:52
ALCAR ALARKO CARRIER 1.453,00 -1,82 % 65.099.936,00 16:51
ALCTL ALCATEL LUCENT TELETAS 114,60 0,35 % 38.627.425,70 16:52
ALFAS ALFA SOLAR ENERJI 92,20 -0,32 % 184.225.541,85 16:52
ALGYO ALARKO GMYO 42,98 -1,65 % 44.960.242,64 16:51
ALKA ALKIM KAGIT 28,14 3,00 % 27.162.765,08 16:51
ALKIM ALKIM KIMYA 32,38 -0,31 % 39.100.634,80 16:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 -0,40 % 10.893.709,31 16:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,01 -0,15 % 574.459.867,16 16:52
ALVES ALVES KABLO 58,15 -1,02 % 315.327.120,55 16:52
ANELE ANEL ELEKTRIK 20,78 -6,23 % 45.456.967,26 16:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,60 -0,29 % 42.393.242,86 16:52
ANHYT ANADOLU HAYAT EMEK. 48,76 -0,12 % 14.428.073,12 16:52
ANSGR ANADOLU SIGORTA 82,95 0,00 % 76.827.523,80 16:52
ARASE DOGU ARAS ENERJI 69,10 1,54 % 112.324.843,90 16:52
ARCLK ARCELIK 161,00 -2,07 % 381.260.388,50 16:52
ARDYZ ARD BILISIM TEKNOLOJILERI 40,30 -2,14 % 165.988.453,60 16:52
ARENA ARENA BILGISAYAR 48,76 4,41 % 28.836.610,38 16:49
ARSAN ARSAN TEKSTIL 16,23 2,72 % 157.016.942,38 16:52
ARTMS ARTEMIS HALI 56,20 3,59 % 41.299.766,40 16:52
ARZUM ARZUM EV ALETLERI 45,34 -3,20 % 31.959.852,50 16:52
ASELS ASELSAN 57,15 -0,95 % 1.254.602.635,45 16:52
ASGYO ASCE GMYO 14,04 0,07 % 35.775.941,28 16:51
ASTOR ASTOR ENERJI 94,45 -0,37 % 496.577.503,10 16:52
ASUZU ANADOLU ISUZU 114,80 9,96 % 556.996.899,10 16:52
ATAGY ATA GMYO 13,08 5,31 % 8.196.127,13 16:48
ATAKP ATAKEY PATATES 45,30 -1,44 % 19.884.008,50 16:51
ATATP ATP YAZILIM 148,50 4,58 % 353.555.950,60 16:52
ATEKS AKIN TEKSTIL 140,00 -7,71 % 27.543.118,70 16:52
ATLAS ATLAS YAT. ORT. 6,00 2,74 % 15.182.060,73 16:51
ATSYH ATLANTIS YATIRIM HOLDING 49,90 -4,50 % 4.050.284,75 13:55
AVGYO AVRASYA GMYO 9,37 1,08 % 18.303.654,87 16:51
AVHOL AVRUPA YATIRIM HOLDING 40,94 -0,05 % 32.860.714,44 16:51
AVOD A.V.O.D GIDA VE TARIM 3,36 0,60 % 12.740.706,26 16:51
AVPGY AVRUPAKENT GMYO 41,96 -1,96 % 104.669.893,28 16:52
AVTUR AVRASYA PETROL VE TUR. 13,69 9,96 % 31.458.682,47 16:51
AYCES ALTINYUNUS CESME 727,50 -2,09 % 60.325.947,00 16:52
AYDEM AYDEM ENERJI 27,24 -0,58 % 17.357.873,30 16:51
AYEN AYEN ENERJI 28,20 1,88 % 69.573.029,24 16:51
AYES AYES CELIK HASIR VE CIT 41,22 -1,62 % 758.167,48 13:55
AYGAZ AYGAZ 174,50 -0,63 % 106.960.178,80 16:51
AZTEK AZTEK TEKNOLOJI 110,80 1,65 % 52.446.469,60 16:52
BAGFS BAGFAS 22,58 -0,27 % 18.105.014,44 16:51
BAKAB BAK AMBALAJ 53,10 1,82 % 27.518.298,65 16:51
BALAT BALATACILAR BALATACILIK 22,00 -2,22 % 1.158.890,56 13:55
BANVT BANVIT 169,90 2,72 % 57.234.680,70 16:51
BARMA BAREM AMBALAJ 20,28 1,40 % 27.902.768,23 16:52
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 1.275.710,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -1,28 % 16.402.490,52 16:52
BAYRK BAYRAK TABAN SANAYI 51,05 1,59 % 37.900.423,90 16:52
BEGYO BATI EGE GMYO 4,40 1,38 % 103.732.393,76 16:51
BERA BERA HOLDING 19,80 4,54 % 373.663.905,55 16:52
BEYAZ BEYAZ FILO 26,72 7,66 % 115.373.751,64 16:51
BFREN BOSCH FREN SISTEMLERI 1.025,00 -0,77 % 82.814.388,00 16:51
BIENY BIEN YAPI URUNLERI 41,26 -0,82 % 56.625.789,82 16:52
BIGCH BUYUK SEFLER BIGCHEFS 34,98 -3,90 % 32.025.322,96 16:47
BIMAS BIM MAGAZALAR 370,75 -4,38 % 1.037.910.992,50 16:52
BINHO 1000 YATIRIMLAR HOL. 486,50 -3,76 % 477.223.234,75 16:52
BIOEN BIOTREND CEVRE VE ENERJI 17,95 0,56 % 33.366.332,05 16:51
BIZIM BIZIM MAGAZALARI 38,30 -4,63 % 40.708.223,64 16:47
BJKAS BESIKTAS FUTBOL YAT. 83,30 1,96 % 47.566.784,25 16:52
BLCYT BILICI YATIRIM 18,73 4,87 % 38.698.469,47 16:51
BMSCH BMS CELIK HASIR 24,38 0,41 % 12.047.717,18 16:52
BMSTL BMS BIRLESIK METAL 33,78 2,67 % 26.929.304,16 16:52
BNTAS BANTAS AMBALAJ 13,39 2,21 % 17.314.965,28 16:51
BOBET BOGAZICI BETON SANAYI 35,06 0,29 % 80.905.899,08 16:52
BORLS BORLEASE OTOMOTIV 35,14 1,27 % 169.601.038,10 16:52
BORSK BOR SEKER 34,96 -0,74 % 142.234.495,48 16:52
BOSSA BOSSA 11,21 1,36 % 10.143.563,22 16:52
BRISA BRISA 126,70 -4,31 % 84.906.638,80 16:51
BRKO BIRKO MENSUCAT 5,00 7,53 % 5.444.809,80 13:55
BRKSN BERKOSAN YALITIM 46,70 -1,81 % 34.128.831,26 16:50
BRKVY BIRIKIM VARLIK YONETIM 189,50 -1,20 % 6.764.598,50 16:52
BRLSM BIRLESIM MUHENDISLIK 26,86 0,60 % 72.226.598,22 16:51
BRMEN BIRLIK MENSUCAT 6,00 -2,91 % 862.563,21 13:55
BRSAN BORUSAN BORU SANAYI 595,00 0,42 % 211.883.765,50 16:51
BRYAT BORUSAN YAT. PAZ. 3.392,50 1,27 % 228.031.542,50 16:51
BSOKE BATISOKE CIMENTO 26,18 -0,38 % 101.984.640,82 16:51
BTCIM BATI CIMENTO 136,40 0,96 % 180.168.023,40 16:51
BUCIM BURSA CIMENTO 7,81 0,13 % 56.575.036,38 16:52
BURCE BURCELIK 248,10 4,29 % 212.763.040,25 16:52
BURVA BURCELIK VANA 173,80 3,82 % 38.988.852,10 16:51
BVSAN BULBULOGLU VINC 113,60 1,88 % 136.397.180,90 16:51
BYDNR BAYDONER RESTORANLARI 29,02 1,82 % 15.326.667,92 16:52
CANTE CAN2 TERMIK 18,63 -0,75 % 1.054.757.442,87 16:52
CASA CASA EMTIA PETROL 94,00 1,08 % 1.810.718,40 13:55
CATES CATES ELEKTRIK 54,40 1,21 % 95.367.566,45 16:52
CCOLA COCA COLA ICECEK 661,50 -0,53 % 206.422.348,00 16:51
CELHA CELIK HALAT 37,46 -10,00 % 130.611.706,58 16:52
CEMAS CEMAS DOKUM 3,25 0,00 % 50.206.877,07 16:52
CEMTS CEMTAS 9,82 1,13 % 35.163.392,61 16:52
CEOEM CEO EVENT MEDYA 17,72 1,26 % 17.761.047,47 16:52
CIMSA CIMSA 30,42 -0,98 % 177.492.066,10 16:52
CLEBI CELEBI 1.716,00 -4,93 % 307.823.079,00 16:52
CMBTN CIMBETON 4.210,00 -1,46 % 228.894.892,50 16:51
CMENT CIMENTAS 586,50 -3,69 % 4.294.135,50 13:55
CONSE CONSUS ENERJI 6,25 9,84 % 49.347.968,10 16:52
COSMO COSMOS YAT. HOLDING 133,80 2,69 % 10.150.068,10 16:52
CRDFA CREDITWEST FAKTORING 8,89 -2,41 % 75.595.976,01 16:52
CRFSA CARREFOURSA 148,30 -1,79 % 74.394.087,30 16:52
CUSAN CUHADAROGLU METAL 25,36 -1,09 % 19.569.004,78 16:52
CVKMD CVK MADEN 433,00 2,73 % 202.686.745,25 16:52
CWENE CW ENERJI 292,25 -1,02 % 182.728.744,25 16:52
DAGHL DAGI YATIRIM HOLDING 22,54 7,13 % 26.663.393,02 16:51
DAGI DAGI GIYIM 8,20 -1,32 % 4.840.714,76 16:51
DAPGM DAP GAYRIMENKUL 34,86 -1,53 % 95.105.705,22 16:52
DARDL DARDANEL 6,24 0,00 % 32.535.688,43 16:51
DENGE DENGE HOLDING 2,54 -1,17 % 23.965.052,13 16:51
DERHL DERLUKS YATIRIM HOLDING 9,85 1,44 % 15.435.247,47 16:52
DERIM DERIMOD 46,42 10,00 % 51.441.141,28 16:51
DESA DESA DERI 29,62 -4,27 % 35.764.798,92 16:52
DESPC DESPEC BILGISAYAR 49,18 -1,09 % 39.510.508,37 16:51
DEVA DEVA HOLDING 72,55 1,68 % 35.446.304,25 16:52
DGATE DATAGATE BILGISAYAR 43,10 -2,84 % 7.797.352,68 16:51
DGGYO DOGUS GMYO 33,14 -0,18 % 8.301.194,72 16:51
DGNMO DOGANLAR MOBILYA 13,21 1,85 % 53.103.597,00 16:52
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 1.337.305,20 13:55
DITAS DITAS DOGAN 20,80 -0,38 % 45.053.735,40 16:52
DMRGD DMR UNLU MAMULLER 16,15 0,94 % 61.187.047,59 16:52
DMSAS DEMISAS DOKUM 6,99 4,64 % 25.396.796,93 16:52
DNISI DINAMIK ISI MAKINA YALITIM 22,06 2,32 % 156.662.021,54 16:52
DOAS DOGUS OTOMOTIV 388,75 -2,75 % 2.077.870.027,50 16:52
DOBUR DOGAN BURDA 182,40 -3,24 % 123.123.686,30 16:52
DOCO DO-CO 4.942,50 1,18 % 27.191.172,50 16:51
DOFER DOFER YAPI MALZEMELERI 38,64 -0,92 % 27.908.169,88 16:52
DOGUB DOGUSAN 21,94 -0,90 % 12.926.999,70 16:51
DOHOL DOGAN HOLDING 13,23 -0,08 % 200.057.885,99 16:52
DOKTA DOKTAS DOKUMCULUK 34,68 0,76 % 13.262.896,48 16:51
DURDO DURAN DOGAN BASIM 16,30 1,62 % 4.234.375,70 16:51
DYOBY DYO BOYA 42,14 -1,31 % 18.847.821,48 16:52
DZGYO DENIZ GMYO 5,06 -0,59 % 15.953.764,63 16:51
EBEBK EBEBEK MAGAZACILIK 48,30 -1,87 % 54.254.097,84 16:52
ECILC ECZACIBASI ILAC 49,46 -3,40 % 114.807.138,71 16:52
ECZYT ECZACIBASI YATIRIM 229,10 -5,21 % 122.965.405,20 16:52
EDATA E-DATA TEKNOLOJI 21,76 -2,25 % 36.197.755,88 16:51
EDIP EDIP GAYRIMENKUL 17,67 0,11 % 11.050.092,45 16:51
EGEEN EGE ENDUSTRI 16.895,00 3,13 % 591.754.117,50 16:51
EGEPO NASMED EGEPOL 18,96 -0,94 % 8.364.646,86 16:52
EGGUB EGE GUBRE 44,00 -0,45 % 16.104.026,64 16:51
EGPRO EGE PROFIL 197,20 -1,40 % 40.221.318,70 16:52
EGSER EGE SERAMIK 3,63 0,55 % 7.756.859,38 16:52
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 163.156.495,65 16:52
EKIZ EKIZ KIMYA 71,30 1,86 % 722.048,90 13:55
EKOS EKOS TEKNOLOJI 47,08 -2,20 % 168.013.368,68 16:52
EKSUN EKSUN GIDA 62,20 0,81 % 17.468.577,65 16:52
ELITE ELITE NATUREL ORGANIK GIDA 47,08 -2,16 % 27.785.617,04 16:51
EMKEL EMEK ELEKTRIK 15,10 -0,98 % 17.787.610,40 16:52
EMNIS EMINIS AMBALAJ 249,70 5,98 % 1.198.828,60 13:55
ENERY ENERYA ENERJI 171,00 -0,35 % 117.308.863,30 16:52
ENJSA ENERJISA ENERJI 62,40 -1,03 % 305.101.026,95 16:52
ENKAI ENKA INSAAT 34,44 -1,32 % 422.680.208,18 16:52
ENSRI ENSARI DERI 28,44 -2,94 % 180.399.712,90 16:51
ENTRA IC ENTERRA YEN. ENERJI 14,18 1,29 % 2.390.148.387,04 16:52
EPLAS EGEPLAST 6,22 -1,74 % 21.888.117,66 16:51
ERBOS ERBOSAN 261,00 -1,51 % 68.146.106,00 16:51
ERCB ERCIYAS CELIK BORU 150,00 2,39 % 100.951.047,60 16:52
EREGL EREGLI DEMIR CELIK 40,38 0,65 % 1.990.745.457,04 16:52
ERSU ERSU GIDA 40,50 -7,41 % 27.791.856,56 16:52
ESCAR ESCAR FILO 274,25 1,57 % 70.701.594,50 16:52
ESCOM ESCORT TEKNOLOJI 78,10 -0,38 % 20.640.458,15 16:50
ESEN ESENBOGA ELEKTRIK 18,58 0,54 % 24.493.935,49 16:52
ETILR ETILER GIDA 21,00 7,69 % 109.120.785,21 16:52
ETYAT EURO TREND YAT. ORT. 16,01 -2,97 % 8.347.838,81 16:50
EUHOL EURO YATIRIM HOLDING 3,26 -2,40 % 21.412.986,63 16:51
EUKYO EURO KAPITAL YAT. ORT. 26,98 -1,89 % 8.983.140,38 16:52
EUPWR EUROPOWER ENERJI 150,90 0,13 % 204.688.490,40 16:52
EUREN EUROPEN ENDUSTRI 15,20 1,33 % 83.252.214,82 16:52
EUYO EURO YAT. ORT. 17,07 -1,84 % 10.929.260,81 16:51
EYGYO EYG GMYO 10,13 1,60 % 14.471.197,80 16:51
FADE FADE GIDA 17,69 0,00 % 13.755.370,78 16:51
FENER FENERBAHCE FUTBOL 96,90 1,89 % 266.630.205,85 16:51
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 -6,35 % 85.109.029,80 16:52
FMIZP F-M IZMIT PISTON 331,00 -1,27 % 29.140.761,00 16:51
FONET FONET BILGI TEKNOLOJILERI 24,50 -2,85 % 47.263.742,36 13:55
FORMT FORMET METAL VE CAM 2,77 1,84 % 58.081.713,19 16:52
FORTE FORTE BILGI ILETISIM 69,45 -0,71 % 85.959.434,30 16:52
FRIGO FRIGO PAK GIDA 7,81 1,96 % 10.418.558,33 16:51
FROTO FORD OTOSAN 1.120,00 0,18 % 669.015.701,00 16:52
FZLGY FUZUL GMYO 11,76 0,43 % 22.019.462,78 16:52
GARAN GARANTI BANKASI 73,95 0,20 % 1.130.705.095,45 16:52
GARFA GARANTI FAKTORING 181,90 -2,26 % 46.878.988,00 16:52
GEDIK GEDIK Y. MEN. DEG. 14,32 -1,72 % 10.054.872,95 16:51
GEDZA GEDIZ AMBALAJ 27,78 2,89 % 18.660.488,08 16:51
GENIL GEN ILAC 58,20 3,01 % 128.662.306,65 16:52
GENTS GENTAS 9,37 -1,47 % 3.116.076,38 16:51
GEREL GERSAN ELEKTRIK 37,04 -0,96 % 111.522.291,52 16:51
GESAN GIRISIM ELEKTRIK SANAYI 69,00 -0,58 % 142.042.091,00 16:52
GIPTA GIPTA OFIS KIRTASIYE 44,36 -0,31 % 41.229.756,28 16:51
GLBMD GLOBAL MEN. DEG. 37,12 -0,96 % 7.682.285,98 16:50
GLCVY GELECEK VARLIK YONETIMI 46,98 -1,55 % 30.022.489,26 16:51
GLRYH GULER YAT. HOLDING 11,88 -1,33 % 13.132.540,08 16:50
GLYHO GLOBAL YAT. HOLDING 13,13 1,23 % 161.318.626,36 16:51
GMTAS GIMAT MAGAZACILIK 7,88 -0,88 % 6.982.808,73 16:51
GOKNR GOKNUR GIDA 21,20 -0,56 % 37.592.087,48 16:51
GOLTS GOLTAS CIMENTO 614,00 6,88 % 1.251.476.170,50 16:52
GOODY GOOD-YEAR 19,66 -0,35 % 16.005.381,78 16:49
GOZDE GOZDE GIRISIM 22,56 -1,31 % 29.277.490,94 16:49
GRNYO GARANTI YAT. ORT. 10,05 -3,83 % 117.018.381,48 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 93,80 3,08 % 141.849.517,20 16:52
GRTRK GRAINTURK TARIM 79,85 -2,44 % 31.409.277,50 16:51
GSDDE GSD DENIZCILIK 9,84 -1,99 % 26.637.499,93 16:52
GSDHO GSD HOLDING 4,38 1,39 % 67.181.972,92 16:51
GSRAY GALATASARAY SPORTIF 8,55 5,30 % 684.663.408,36 16:52
GUBRF GUBRE FABRIK. 154,00 -1,53 % 432.396.953,50 16:52
GWIND GALATA WIND ENERJI 26,16 2,51 % 84.048.736,64 16:52
GZNMI GEZINOMI SEYAHAT 41,64 -1,47 % 11.746.885,62 16:50
HALKB T. HALK BANKASI 14,14 -1,74 % 647.618.693,21 16:52
HATEK HATAY TEKSTIL 14,18 -0,84 % 15.123.187,34 16:50
HATSN HATSAN GEMI 64,45 -2,42 % 104.865.318,55 16:52
HDFGS HEDEF GIRISIM 2,01 -1,95 % 38.637.818,35 16:52
HEDEF HEDEF HOLDING 25,42 -2,23 % 8.738.298,16 16:51
HEKTS HEKTAS 15,14 -0,39 % 222.562.175,45 16:52
HKTM HIDROPAR HAREKET KONTROL 19,83 -0,35 % 10.091.967,34 16:51
HLGYO HALK GMYO 2,82 -2,08 % 33.085.792,64 16:51
HTTBT HITIT BILGISAYAR 70,15 2,04 % 8.889.235,50 16:49
HUBVC HUB GIRISIM 12,98 0,23 % 46.760.748,30 16:50
HUNER HUN YENILENEBILIR ENERJI 6,95 -0,14 % 387.317.959,65 16:52
HURGZ HURRIYET GZT. 4,85 0,21 % 81.179.830,61 16:50
ICBCT ICBC TURKEY BANK 15,88 -1,49 % 11.203.259,46 16:52
ICUGS ICU GIRISIM 16,59 -0,60 % 7.087.527,82 16:47
IDGYO IDEALIST GMYO 6,78 5,94 % 12.798.360,17 16:51
IEYHO ISIKLAR ENERJI YAPI HOL. 5,49 3,98 % 71.958.258,05 16:52
IHAAS IHLAS HABER AJANSI 13,57 1,95 % 13.780.748,09 16:51
IHEVA IHLAS EV ALETLERI 2,34 2,18 % 49.251.841,04 16:52
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 100.117.321,87 16:51
IHLAS IHLAS HOLDING 1,06 1,92 % 77.191.356,12 16:52
IHLGM IHLAS GAYRIMENKUL 1,39 1,46 % 87.855.563,28 16:52
IHYAY IHLAS YAYIN HOLDING 3,01 6,36 % 61.712.968,86 16:52
IMASM IMAS MAKINA 17,07 -0,06 % 43.898.338,74 16:51
INDES INDEKS BILGISAYAR 8,61 0,47 % 48.573.776,82 16:51
INFO INFO YATIRIM 10,87 -1,90 % 15.406.891,85 16:51
INGRM INGRAM BILISIM 632,50 2,51 % 71.104.614,50 16:51
INTEM INTEMA 302,00 -9,38 % 146.738.176,00 16:52
INVEO INVEO YATIRIM HOLDING 42,84 -1,70 % 28.422.163,42 16:51
INVES INVESTCO HOLDING 335,50 3,07 % 82.435.976,00 16:52
IPEKE IPEK DOGAL ENERJI 39,58 -1,59 % 95.031.734,78 16:51
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,00 -0,41 % 1.170.443,60 13:55
ISBTR IS BANKASI (B) 470.500,00 -1,98 % 3.789.982,50 13:55
ISCTR IS BANKASI (C) 12,26 0,00 % 2.661.482.520,03 16:52
ISDMR ISKENDERUN DEMIR CELIK 34,26 0,59 % 54.229.257,32 16:52
ISFIN IS FIN.KIR. 11,47 0,26 % 66.740.869,99 16:51
ISGSY IS GIRISIM 30,94 -0,64 % 30.876.186,82 16:52
ISGYO IS GMYO 14,81 -1,59 % 73.886.835,05 16:52
ISKPL ISIK PLASTIK 8,49 4,04 % 33.796.297,42 16:51
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,12 -1,77 % 126.997.513,44 16:52
ISSEN ISBIR SENTETIK DOKUMA 10,69 0,85 % 9.515.217,03 16:51
ISYAT IS YAT. ORT. 10,85 -0,82 % 10.697.546,64 16:52
IZENR IZDEMIR ENERJI 27,72 4,60 % 109.814.316,32 16:52
IZFAS IZMIR FIRCA 18,81 0,37 % 24.198.758,97 16:50
IZINV IZ YATIRIM HOLDING 54,50 -1,98 % 19.709.300,60 16:52
IZMDC IZMIR DEMIR CELIK 6,69 1,21 % 46.186.113,69 16:50
JANTS JANTSA JANT SANAYI 336,75 8,37 % 840.151.646,25 16:52
KAPLM KAPLAMIN 161,40 -3,93 % 12.706.961,20 16:52
KAREL KAREL ELEKTRONIK 14,45 3,21 % 27.644.807,84 16:50
KARSN KARSAN OTOMOTIV 9,98 -0,70 % 123.197.932,43 16:52
KARTN KARTONSAN 135,10 -0,30 % 93.795.997,70 16:52
KARYE KARTAL YEN. ENERJI 40,80 -0,44 % 88.502.731,10 16:52
KATMR KATMERCILER EKIPMAN 2,15 2,87 % 76.078.677,95 16:52
KAYSE KAYSERI SEKER FABRIKASI 29,38 -1,14 % 63.362.902,36 16:51
KBORU KUZEY BORU 109,40 0,64 % 256.059.445,10 16:52
KCAER KOCAER CELIK 60,45 2,63 % 1.228.656.289,15 16:52
KCHOL KOC HOLDING 214,00 -1,34 % 2.122.496.724,10 16:52
KENT KENT GIDA 1.310,00 0,00 % 9.239.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 815.727,83 13:55
KERVT KEREVITAS GIDA 12,22 -0,41 % 17.581.596,81 16:51
KFEIN KAFEIN YAZILIM 122,10 -0,73 % 132.454.171,20 16:52
KGYO KORAY GMYO 35,08 2,87 % 10.456.105,30 16:52
KIMMR KIM MARKET-ERSAN ALISVERIS 10,22 -1,35 % 30.661.168,87 16:52
KLGYO KILER GMYO 5,02 -0,59 % 41.547.198,48 16:51
KLKIM KALEKIM KIMYEVI MADDELER 28,58 -0,90 % 154.003.308,40 16:52
KLMSN KLIMASAN KLIMA 32,46 0,37 % 15.310.864,30 16:50
KLNMA T. KALKINMA BANK. 15,80 -2,71 % 1.637.206,34 13:55
KLRHO KILER HOLDING 41,76 -1,51 % 7.843.738,22 16:48
KLSER KALESERAMIK 59,45 0,59 % 82.790.711,25 16:52
KLSYN KOLEKSIYON MOBILYA 6,44 0,31 % 16.010.530,06 16:51
KMPUR KIMTEKS POLIURETAN 63,40 0,16 % 98.802.193,20 16:52
KNFRT KONFRUT GIDA 10,64 -2,39 % 35.132.157,24 16:51
KONKA KONYA KAGIT 49,26 0,70 % 21.978.125,16 16:51
KONTR KONTROLMATIK TEKNOLOJI 231,30 0,17 % 419.999.777,90 16:52
KONYA KONYA CIMENTO 11.785,00 5,08 % 429.476.190,00 16:52
KOPOL KOZA POLYESTER 45,60 3,64 % 44.061.485,08 16:52
KORDS KORDSA TEKNIK TEKSTIL 94,55 -2,12 % 68.239.013,10 16:51
KOZAA KOZA MADENCILIK 47,92 -1,32 % 189.981.936,32 16:52
KOZAL KOZA ALTIN 23,06 -2,70 % 1.517.589.553,92 16:52
KRDMA KARDEMIR (A) 19,19 2,57 % 24.260.528,43 16:52
KRDMB KARDEMIR (B) 17,76 1,78 % 26.604.291,52 16:51
KRDMD KARDEMIR (D) 23,88 3,11 % 1.167.991.030,38 16:52
KRGYO KORFEZ GMYO 24,22 2,63 % 7.666.592,74 16:50
KRONT KRON TEKNOLOJI 23,64 -3,67 % 19.713.436,18 16:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,33 -0,36 % 8.980.532,23 16:52
KRSTL KRISTAL KOLA 8,49 -1,51 % 26.165.607,72 16:52
KRTEK KARSU TEKSTIL 36,30 1,85 % 26.452.462,32 16:51
KRVGD KERVAN GIDA 28,68 0,99 % 15.066.363,06 16:51
KSTUR KUSTUR KUSADASI TURIZM 9.500,00 -3,06 % 7.594.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 148,20 -4,51 % 145.869.416,60 16:52
KTSKR KUTAHYA SEKER FABRIKASI 70,15 0,21 % 17.079.778,75 16:50
KUTPO KUTAHYA PORSELEN 105,80 4,24 % 156.520.834,70 16:52
KUVVA KUVVA GIDA 43,52 0,00 % 990.953,52 13:55
KUYAS KUYAS YATIRIM 47,04 2,26 % 75.060.371,46 16:52
KZBGY KIZILBUK GYO 20,58 1,38 % 26.579.554,61 16:52
KZGYO KUZUGRUP GMYO 23,62 7,85 % 86.634.762,86 16:52
LIDER LDR TURIZM 69,85 -0,78 % 19.837.501,60 16:52
LIDFA LIDER FAKTORING 8,52 -6,58 % 104.295.656,22 16:51
LINK LINK BILGISAYAR 451,50 -4,75 % 79.559.818,75 16:51
LKMNH LOKMAN HEKIM SAGLIK 81,15 2,72 % 41.230.014,70 16:51
LMKDC LIMAK DOGU ANADOLU 26,90 1,59 % 233.290.552,92 16:52
LOGO LOGO YAZILIM 84,75 1,13 % 96.244.534,30 16:52
LRSHO LORAS HOLDING 2,93 -0,34 % 41.893.570,19 16:52
LUKSK LUKS KADIFE 119,20 1,97 % 49.541.601,90 16:51
MAALT MARMARIS ALTINYUNUS 1.222,00 1,16 % 34.072.728,00 16:50
MACKO MACKOLIK INTERNET HIZMETLERI 85,20 -0,35 % 22.544.251,65 16:51
MAGEN MARGUN ENERJI 17,78 -5,98 % 418.476.579,42 16:52
MAKIM MAKIM MAKINE 25,72 1,26 % 9.398.718,24 16:51
MAKTK MAKINA TAKIM 7,06 0,00 % 20.542.599,67 16:50
MANAS MANAS ENERJI YONETIMI 10,18 -2,40 % 37.948.389,23 16:50
MARBL TUREKS TURUNC MADENCILIK 18,28 0,44 % 48.424.127,29 16:51
MARKA MARKA YATIRIM HOLDING 102,80 -0,29 % 21.764.968,20 16:50
MARTI MARTI OTEL 4,02 0,50 % 15.384.788,32 16:51
MAVI MAVI GIYIM 79,85 -3,27 % 432.058.752,05 16:52
MEDTR MEDITERA TIBBI MALZEME 32,88 0,49 % 8.680.869,46 16:51
MEGAP MEGA POLIETILEN 4,66 -1,48 % 24.514.498,12 16:51
MEGMT MEGA METAL 43,56 6,40 % 621.428.309,60 16:52
MEKAG MEKA BETON 61,25 -2,16 % 41.203.341,75 16:52
MEPET METRO PETROL VE TESISLERI 13,04 4,57 % 18.909.959,73 16:52
MERCN MERCAN KIMYA 12,77 0,24 % 10.448.351,53 16:51
MERIT MERIT TURIZM 117,10 2,54 % 29.489.394,40 16:51
MERKO MERKO GIDA 14,00 0,43 % 14.158.345,78 16:51
METRO METRO HOLDING 2,56 -1,54 % 8.906.948,99 16:50
METUR METEMTUR YATIRIM 11,75 3,25 % 93.383.270,49 16:52
MGROS MIGROS TICARET 411,25 -1,61 % 665.254.155,00 16:52
MHRGY MHR GMYO 4,97 0,20 % 25.339.090,30 16:51
MIATK MIA TEKNOLOJI 61,10 -2,08 % 530.080.815,30 16:52
MIPAZ MILPA 82,50 0,24 % 28.587.218,15 16:52
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 604.531,90 13:55
MNDRS MENDERES TEKSTIL 12,43 0,65 % 45.713.480,81 16:52
MNDTR MONDI TURKEY 6,56 1,86 % 21.657.772,42 16:51
MOBTL MOBILTEL ILETISIM 6,24 1,46 % 131.990.713,32 16:52
MOGAN MOGAN ENERJI 16,36 1,24 % 408.380.255,33 16:52
MPARK MLP SAGLIK 219,70 4,67 % 188.970.926,70 16:51
MRGYO MARTI GMYO 4,64 -1,07 % 42.047.746,92 16:52
MRSHL MARSHALL 2.090,00 -0,05 % 49.539.408,00 16:52
MSGYO MISTRAL GMYO 13,49 0,22 % 5.598.333,93 16:52
MTRKS MATRIKS BILGI DAGITIM 60,75 -8,09 % 60.515.686,05 16:51
MTRYO METRO YAT. ORT. 8,63 -0,69 % 1.920.237,88 16:51
MZHLD MAZHAR ZORLU HOLDING 8,08 0,25 % 4.403.162,12 16:51
NATEN NATUREL ENERJI 47,46 -3,06 % 61.051.721,86 16:52
NETAS NETAS TELEKOM. 85,75 8,20 % 137.308.014,90 16:52
NIBAS NIGBAS NIGDE BETON 20,82 -1,51 % 17.291.697,22 16:52
NTGAZ NATURELGAZ 18,22 1,62 % 51.801.981,26 16:52
NTHOL NET HOLDING 26,46 0,61 % 42.194.800,02 16:52
NUGYO NUROL GMYO 6,93 0,43 % 7.063.162,81 16:50
NUHCM NUH CIMENTO 286,25 2,23 % 86.415.550,00 16:51
OBAMS OBA MAKARNACILIK 44,16 -1,12 % 260.503.506,48 16:52
OBASE OBASE BILGISAYAR 50,20 -1,57 % 16.325.619,52 16:51
ODAS ODAS ELEKTRIK 9,01 -0,22 % 328.924.665,97 16:51
ODINE ODINE TEKNOLOJI 79,15 -4,92 % 1.498.646.673,75 16:52
OFSYM OFIS YEM GIDA 46,60 -1,27 % 54.285.178,68 16:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,40 1,14 % 62.800.734,70 16:52
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 0,50 % 11.772.238,08 16:51
ORGE ORGE ENERJI ELEKTRIK 69,35 -1,70 % 41.256.251,40 16:52
ORMA ORMA ORMAN MAHSULLERI 226,50 0,35 % 3.688.140,50 13:55
OSMEN OSMANLI MENKUL 197,90 0,30 % 9.583.037,50 16:51
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,17 % 10.865.035,96 16:51
OTKAR OTOKAR 487,00 -1,62 % 71.908.769,75 16:52
OTTO OTTO HOLDING 344,00 7,08 % 1.706.044,25 13:55
OYAKC OYAK CIMENTO 56,35 0,71 % 189.535.084,80 16:52
OYAYO OYAK YAT. ORT. 44,50 1,14 % 5.102.375,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,66 0,57 % 10.953.507,73 16:51
OYYAT OYAK YATIRIM MENKUL 42,76 -1,93 % 9.746.677,84 16:50
OZGYO OZDERICI GMYO 5,57 -0,36 % 8.884.859,08 16:47
OZKGY OZAK GMYO 8,09 -1,46 % 33.265.090,23 16:52
OZRDN OZERDEN AMBALAJ 57,75 -2,04 % 6.656.878,25 16:50
OZSUB OZSU BALIK 30,56 3,59 % 38.616.678,30 16:52
PAGYO PANORA GMYO 37,60 2,79 % 8.129.439,92 16:52
PAMEL PAMEL ELEKTRIK 134,70 1,28 % 41.339.598,70 16:51
PAPIL PAPILON SAVUNMA 156,20 -2,44 % 65.918.640,60 16:51
PARSN PARSAN 113,10 -0,88 % 47.310.302,10 16:52
PASEU PASIFIK EURASIA LOJISTIK 59,30 0,51 % 53.869.913,00 16:52
PATEK PASIFIK TEKNOLOJI 107,20 -2,99 % 262.454.739,90 16:52
PCILT PC ILETISIM MEDYA 12,95 0,31 % 17.787.367,46 16:51
PEGYO PERA GMYO 20,68 -3,00 % 38.549.012,96 16:52
PEKGY PEKER GMYO 7,87 0,90 % 324.144.176,97 16:52
PENGD PENGUEN GIDA 7,64 7,61 % 59.054.072,72 16:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,00 0,06 % 37.341.681,12 16:52
PETKM PETKIM 19,80 -0,60 % 763.315.386,63 16:52
PETUN PINAR ET VE UN 90,00 0,84 % 24.073.068,65 16:51
PGSUS PEGASUS 876,50 4,41 % 3.320.775.712,00 16:52
PINSU PINAR SU 23,40 -0,09 % 8.016.929,18 16:49
PKART PLASTIKKART 76,70 -1,60 % 10.821.651,35 16:52
PKENT PETROKENT TURIZM 341,75 3,80 % 116.306.867,00 16:51
PLTUR PLATFORM TURIZM 15,53 0,26 % 21.118.758,63 16:52
PNLSN PANELSAN CATI CEPHE 86,25 -1,54 % 20.999.763,05 16:52
PNSUT PINAR SUT 86,20 0,12 % 14.576.831,90 16:52
POLHO POLISAN HOLDING 13,28 3,75 % 132.834.218,34 16:51
POLTK POLITEKNIK METAL 20.780,00 -1,56 % 24.726.005,00 16:50
PRDGS PARDUS GIRISIM 6,40 2,40 % 36.393.117,91 16:51
PRKAB TURK PRYSMIAN KABLO 35,76 2,70 % 24.733.240,40 16:51
PRKME PARK ELEK.MADENCILIK 25,18 9,96 % 112.556.515,44 16:51
PRZMA PRIZMA PRESS MATBAACILIK 54,00 -0,09 % 22.713.442,05 16:49
PSDTC PERGAMON DIS TICARET 115,40 -0,94 % 9.572.481,90 16:48
PSGYO PASIFIK GMYO 6,74 1,35 % 52.941.974,30 16:52
QNBFB QNB FINANSBANK 265,50 -3,28 % 3.367.357,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 5,86 % 4.504.128,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,98 0,51 % 74.626.071,14 16:52
RALYH RAL YATIRIM HOLDING 153,40 -0,20 % 36.887.844,40 16:51
RAYSG RAY SIGORTA 460,75 -1,71 % 35.389.075,25 16:50
REEDR REEDER TEKNOLOJI 43,64 -1,89 % 629.585.114,18 16:52
RNPOL RAINBOW POLIKARBONAT 35,38 0,00 % 12.115.203,20 16:52
RODRG RODRIGO TEKSTIL 106,00 -2,48 % 21.684.690,80 16:51
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,36 2,30 % 166.579.544,85 16:52
RUBNS RUBENIS TEKSTIL 29,90 -0,73 % 14.665.425,00 16:50
RYGYO REYSAS GMYO 29,94 -9,11 % 199.584.125,98 16:52
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 93.482.967,74 16:51
SAFKR SAFKAR EGE SOGUTMACILIK 40,90 -0,68 % 17.553.220,62 16:52
SAHOL SABANCI HOLDING 84,25 0,90 % 1.425.840.097,00 16:52
SAMAT SARAY MATBAACILIK 49,86 -2,43 % 13.728.389,41 16:50
SANEL SANEL MUHENDISLIK 29,30 -0,88 % 16.361.591,60 16:52
SANFM SANIFOAM ENDUSTRI 69,95 2,12 % 41.084.700,75 16:52
SANKO SANKO PAZARLAMA 23,64 0,60 % 6.938.146,22 16:51
SARKY SARKUYSAN 31,98 2,30 % 38.138.938,46 16:52
SASA SASA POLYESTER 39,26 -1,55 % 750.058.061,24 16:52
SAYAS SAY YENILENEBILIR ENERJI 82,90 -0,36 % 65.235.164,35 16:52
SDTTR SDT UZAY VE SAVUNMA 327,00 -1,95 % 105.145.238,00 16:52
SEGYO SEKER GMYO 4,07 -3,55 % 38.096.952,42 16:52
SEKFK SEKER FIN. KIR. 17,47 -0,17 % 7.358.744,82 16:51
SEKUR SEKURO PLASTIK 12,83 -1,16 % 21.905.469,81 16:52
SELEC SELCUK ECZA DEPOSU 55,40 0,27 % 45.429.277,90 16:52
SELGD SELCUK GIDA 60,00 9,09 % 102.832.586,00 16:52
SELVA SELVA GIDA 13,65 1,94 % 18.954.803,35 16:51
SEYKM SEYITLER KIMYA 7,27 4,15 % 50.006.222,30 16:51
SILVR SILVERLINE ENDUSTRI 20,70 1,87 % 24.029.921,38 16:52
SISE SISE CAM 46,54 -0,34 % 634.438.945,54 16:52
SKBNK SEKERBANK 4,60 0,66 % 130.477.980,42 16:52
SKTAS SOKTAS 5,18 3,39 % 22.896.882,56 16:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,00 3,87 % 51.869.344,50 16:52
SKYMD SEKER YATIRIM 10,54 -2,59 % 28.843.535,31 16:52
SMART SMARTIKS YAZILIM 40,60 -2,36 % 54.136.269,26 16:52
SMRTG SMART GUNES ENERJISI TEK. 55,25 -0,72 % 117.367.204,60 16:52
SNGYO SINPAS GMYO 4,09 -2,15 % 121.961.830,05 16:51
SNICA SANICA ISI SANAYI 41,80 10,00 % 323.924.727,88 16:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,68 -0,94 % 669.968,62 13:55
SNPAM SONMEZ PAMUKLU 85,80 0,18 % 3.249.895,65 13:55
SODSN SODAS SODYUM SANAYII 182,00 -1,62 % 3.011.617,60 13:55
SOKE SOKE DEGIRMENCILIK 16,38 3,93 % 79.849.767,92 16:52
SOKM SOK MARKETLER TICARET 56,75 -3,40 % 598.112.362,75 16:52
SONME SONMEZ FILAMENT 82,10 -0,24 % 4.916.960,60 16:51
SRVGY SERVET GMYO 322,75 0,47 % 43.217.460,00 16:51
SUMAS SUMAS SUNI TAHTA 606,00 3,41 % 4.517.487,00 13:55
SUNTK SUN TEKSTIL 17,49 3,61 % 10.633.099,42 16:50
SURGY SUR TATIL EVLERI GMYO 45,64 0,22 % 91.896.977,90 16:52
SUWEN SUWEN TEKSTIL 21,08 0,19 % 10.825.957,60 16:51
TABGD TAB GIDA 131,80 0,00 % 153.325.532,90 16:52
TARKM TARKIM BITKI KORUMA 569,00 -2,23 % 116.520.347,00 16:51
TATEN TATLIPINAR ENERJI URETIM 34,70 9,95 % 194.684.097,24 16:52
TATGD TAT GIDA 26,12 3,90 % 86.149.853,60 16:52
TAVHL TAV HAVALIMANLARI 194,10 -2,17 % 322.208.560,70 16:52
TBORG T.TUBORG 87,90 0,17 % 1.162.987,90 13:55
TCELL TURKCELL 74,75 -0,20 % 1.456.346.191,80 16:52
TDGYO TREND GMYO 14,12 -0,56 % 27.767.361,85 16:51
TEKTU TEK-ART TURIZM 3,35 -0,30 % 14.959.245,84 16:52
TERA TERA YATIRIM MENKUL DEGERLER 42,14 1,59 % 13.788.967,66 16:51
TETMT TETAMAT GIDA 12.780,00 -3,55 % 18.578.152,50 16:52
TEZOL EUROPAP TEZOL KAGIT 22,22 -0,18 % 66.303.060,30 16:52
TGSAS TGS DIS TICARET 70,25 -3,30 % 24.588.086,95 16:50
THYAO TURK HAVA YOLLARI 296,50 0,42 % 8.014.585.167,25 16:52
TKFEN TEKFEN HOLDING 40,50 3,63 % 321.127.084,16 16:52
TKNSA TEKNOSA IC VE DIS TICARET 40,22 1,00 % 99.052.364,60 16:52
TLMAN TRABZON LIMAN 144,00 5,11 % 122.888.261,60 16:52
TMPOL TEMAPOL POLIMER PLASTIK 111,70 -2,87 % 46.319.666,20 16:52
TMSN TUMOSAN MOTOR VE TRAKTOR 187,80 1,95 % 1.148.062.571,60 16:52
TNZTP TAPDI TINAZTEPE 65,65 -1,50 % 33.062.432,50 16:48
TOASO TOFAS OTO. FAB. 261,75 0,77 % 837.475.608,00 16:52
TRCAS TURCAS PETROL 30,28 -1,50 % 40.173.714,44 16:52
TRGYO TORUNLAR GMYO 45,58 -0,91 % 226.784.943,42 16:52
TRILC TURK ILAC SERUM 21,36 4,40 % 261.045.687,14 16:52
TSGYO TSKB GMYO 12,41 1,64 % 14.214.504,40 16:52
TSKB T.S.K.B. 9,24 -3,25 % 158.834.295,71 16:52
TSPOR TRABZONSPOR SPORTIF 1,69 2,42 % 148.618.250,85 16:52
TTKOM TURK TELEKOM 35,10 -5,65 % 1.418.955.236,76 16:52
TTRAK TURK TRAKTOR 928,50 -0,16 % 272.926.131,50 16:52
TUCLK TUGCELIK 11,37 -0,09 % 17.666.263,06 16:51
TUKAS TUKAS 8,24 1,98 % 169.368.723,75 16:52
TUPRS TUPRAS 185,10 -0,75 % 2.343.851.798,80 16:52
TUREX TUREKS TURIZM TASIMACILIK 48,80 5,49 % 31.890.866,34 16:51
TURGG TURKER PROJE GAYRIMENKUL 616,50 -5,01 % 52.287.315,50 16:52
TURSG TURKIYE SIGORTA 59,95 -1,07 % 73.469.209,95 16:51
UFUK UFUK YATIRIM 440,00 5,45 % 43.668.990,75 16:51
ULAS ULASLAR TURIZM YAT. 27,02 -1,67 % 13.068.173,74 16:51
ULKER ULKER BISKUVI 109,70 -2,05 % 402.268.568,90 16:52
ULUFA ULUSAL FAKTORING 13,27 -9,30 % 116.161.439,85 16:51
ULUSE ULUSOY ELEKTRIK 183,20 0,05 % 73.824.453,70 16:52
ULUUN ULUSOY UN SANAYI 28,28 3,29 % 57.744.945,32 16:51
UMPAS UMPAS HOLDING 11,70 -3,70 % 790.603,14 13:55
UNLU UNLU YATIRIM HOLDING 15,75 -1,87 % 11.542.145,54 16:52
USAK USAK SERAMIK 9,55 1,70 % 15.230.723,65 16:51
UZERB UZERTAS BOYA 657,00 9,96 % 5.797.368,00 13:55
VAKBN VAKIFLAR BANKASI 15,74 -0,19 % 264.776.896,28 16:52
VAKFN VAKIF FIN. KIR. 2,97 0,00 % 75.972.773,43 16:52
VAKKO VAKKO TEKSTIL 82,70 1,16 % 17.067.649,80 16:52
VANGD VANET GIDA 21,30 2,01 % 34.063.840,36 16:51
VBTYZ VBT YAZILIM 32,28 0,19 % 54.068.394,62 16:52
VERTU VERUSATURK GIRISIM 46,72 3,73 % 67.504.080,04 16:52
VERUS VERUSA HOLDING 289,50 9,97 % 22.504.593,00 16:46
VESBE VESTEL BEYAZ ESYA 21,80 -0,55 % 172.317.564,02 16:51
VESTL VESTEL 91,75 4,08 % 1.409.572.090,40 16:52
VKFYO VAKIF YAT. ORT. 21,18 0,00 % 5.570.696,46 16:51
VKGYO VAKIF GMYO 1,93 -1,53 % 46.039.499,66 16:52
VKING VIKING KAGIT 41,60 -9,84 % 98.245.326,28 16:52
VRGYO VERA KONSEPT GMYO 33,82 -3,37 % 117.653.051,30 16:52
YAPRK YAPRAK SUT VE BESI CIFT. 383,50 -1,67 % 45.220.455,50 16:52
YATAS YATAS 29,36 0,20 % 32.752.190,46 16:51
YAYLA YAYLA EN. UR. TUR. VE INS 24,10 -5,27 % 69.842.517,70 16:52
YBTAS YIBITAS INSAAT MALZEME 172.995,00 0,00 % 864.975,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,70 -0,10 % 214.330.028,70 16:52
YESIL YESIL YATIRIM HOLDING 3,85 1,85 % 16.209.046,40 16:51
YGGYO YENI GIMAT GMYO 42,14 -6,23 % 17.611.365,84 16:52
YGYO YESIL GMYO 5,13 1,18 % 15.649.923,10 16:49
YKBNK YAPI VE KREDI BANK. 31,08 1,64 % 3.445.992.056,02 16:52
YKSLN YUKSELEN CELIK 21,12 -0,85 % 11.964.264,82 16:52
YONGA YONGA MOBILYA 78,85 4,23 % 694.195,40 13:55
YUNSA YUNSA 78,50 1,42 % 62.303.783,95 16:52
YYAPI YESIL YAPI 3,49 1,75 % 29.763.303,95 16:52
YYLGD YAYLA GIDA 13,06 0,46 % 61.862.575,80 16:52
ZEDUR ZEDUR ENERJI 87,40 0,52 % 39.394.785,40 16:51
ZOREN ZORLU ENERJI 5,94 1,37 % 1.688.499.242,08 16:52
ZRGYO ZIRAAT GMYO 6,81 0,44 % 25.338.667,08 16:52

UYGULAMALAR

HESABIM