HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,10
0,64 %
12.378.568,74
11:52
-
ACSEL ACIPAYAM SELULOZ
149,10
1,43 %
4.882.838,50
11:52
-
ADEL ADEL KALEMCILIK
650,00
1,17 %
85.092.383,00
11:52
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
24.835.850,85
11:52
-
ADGYO ADRA GMYO
28,02
-0,28 %
17.571.339,88
11:52
-
AEFES ANADOLU EFES
151,00
-0,13 %
133.502.844,00
11:52
-
AFYON AFYON CIMENTO
13,95
1,23 %
115.212.644,01
11:52
-
AGESA AGESA HAYAT EMEKLILIK
70,90
-1,94 %
6.363.679,75
11:52
-
AGHOL ANADOLU GRUBU HOLDING
270,00
-1,10 %
121.352.300,75
11:52
-
AGROT AGROTECH TEKNOLOJI
37,10
5,22 %
2.067.455.522,16
11:52
-
AGYO ATAKULE GMYO
8,14
-0,49 %
4.842.267,75
11:52
-
AHGAZ AHLATCI DOGALGAZ
13,19
-0,23 %
40.086.070,44
11:52
-
AKBNK AKBANK
46,84
0,13 %
979.254.743,18
11:52
-
AKCNS AKCANSA
144,90
-0,41 %
26.151.611,20
11:52
-
AKENR AK ENERJI
12,70
9,96 %
144.420.438,61
11:51
-
AKFGY AKFEN GMYO
2,20
0,00 %
28.762.878,74
11:52
-
AKFYE AKFEN YEN. ENERJI
22,00
-0,90 %
54.182.662,74
11:52
-
AKGRT AKSIGORTA
6,25
0,97 %
41.915.009,96
11:52
-
AKMGY AKMERKEZ GMYO
274,00
-0,90 %
5.093.827,00
11:52
-
AKSA AKSA
97,45
-2,01 %
40.222.856,25
11:52
-
AKSEN AKSA ENERJI
34,72
-1,31 %
51.829.237,40
11:52
-
AKSGY AKIS GMYO
16,06
1,01 %
9.326.028,33
11:52
-
AKSUE AKSU ENERJI
13,72
1,55 %
2.576.622,16
11:52
-
AKYHO AKDENIZ YATIRIM HOLDING
6,02
-0,99 %
7.000.219,39
11:52
-
ALARK ALARKO HOLDING
130,80
-0,91 %
262.357.568,90
11:52
-
ALBRK ALBARAKA TURK
4,34
-0,46 %
19.185.826,09
11:52
-
ALCAR ALARKO CARRIER
1.619,00
2,92 %
54.100.931,00
11:52
-
ALCTL ALCATEL LUCENT TELETAS
117,90
8,07 %
57.114.964,50
11:52
-
ALFAS ALFA SOLAR ENERJI
88,75
0,06 %
129.879.264,40
11:52
-
ALGYO ALARKO GMYO
42,66
0,00 %
18.565.298,94
11:52
-
ALKA ALKIM KAGIT
26,68
-0,52 %
6.973.823,04
11:52
-
ALKIM ALKIM KIMYA
32,08
-0,12 %
10.460.253,50
11:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
-1,47 %
8.101.093,34
11:51
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,06
1,66 %
268.255.261,18
11:52
-
ALVES ALVES KABLO
61,20
6,43 %
455.889.215,75
11:52
-
ANELE ANEL ELEKTRIK
18,23
-1,57 %
21.142.644,46
11:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
0,65 %
7.479.216,38
11:52
-
ANHYT ANADOLU HAYAT EMEK.
42,48
-1,39 %
6.566.963,18
11:52
-
ANSGR ANADOLU SIGORTA
68,45
-0,80 %
19.600.986,95
11:52
-
ARASE DOGU ARAS ENERJI
63,70
0,71 %
36.745.539,40
11:52
-
ARCLK ARCELIK
146,40
-1,74 %
199.320.027,90
11:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,12
0,80 %
109.646.312,16
11:52
-
ARENA ARENA BILGISAYAR
40,04
0,05 %
5.330.602,28
11:52
-
ARSAN ARSAN TEKSTIL
14,20
0,35 %
12.196.919,38
11:52
-
ARTMS ARTEMIS HALI
46,22
-3,71 %
24.228.617,44
11:52
-
ARZUM ARZUM EV ALETLERI
50,25
4,69 %
44.978.452,79
11:52
-
ASELS ASELSAN
55,65
0,36 %
901.209.444,60
11:52
-
ASGYO ASCE GMYO
14,39
-0,62 %
22.651.940,28
11:52
-
ASTOR ASTOR ENERJI
93,90
1,02 %
449.971.342,10
11:52
-
ASUZU ANADOLU ISUZU
97,95
0,98 %
218.855.119,75
11:52
-
ATAGY ATA GMYO
11,91
0,93 %
481.379,46
11:50
-
ATAKP ATAKEY PATATES
42,58
0,90 %
9.385.907,12
11:52
-
ATATP ATP YAZILIM
106,30
2,41 %
35.666.508,90
11:52
-
ATEKS AKIN TEKSTIL
137,80
-5,55 %
18.433.871,80
11:52
-
ATLAS ATLAS YAT. ORT.
5,50
1,48 %
1.410.145,20
11:49
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,75
0,52 %
736.519,83
11:52
-
AVHOL AVRUPA YATIRIM HOLDING
41,64
0,97 %
23.591.099,86
11:51
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
5.949.424,62
11:52
-
AVPGY AVRUPAKENT GMYO
44,16
0,78 %
43.927.804,58
11:52
-
AVTUR AVRASYA PETROL VE TUR.
10,30
1,28 %
3.939.082,65
11:52
-
AYCES ALTINYUNUS CESME
708,50
0,21 %
17.905.946,50
11:52
-
AYDEM AYDEM ENERJI
28,88
-1,10 %
13.359.291,44
11:52
-
AYEN AYEN ENERJI
26,16
-1,28 %
6.252.492,90
11:52
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
149,50
-0,13 %
24.938.782,30
11:52
-
AZTEK AZTEK TEKNOLOJI
105,30
0,38 %
20.928.219,50
11:52
-
BAGFS BAGFAS
23,80
-4,34 %
6.680.253,82
11:51
-
BAKAB BAK AMBALAJ
41,72
-1,65 %
2.366.052,22
11:50
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
155,80
1,50 %
15.625.780,50
11:52
-
BARMA BAREM AMBALAJ
17,96
1,07 %
6.296.446,59
11:52
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,88
-0,74 %
5.121.280,31
11:52
-
BAYRK BAYRAK TABAN SANAYI
52,80
0,19 %
18.185.868,45
11:52
-
BEGYO BATI EGE GMYO
4,12
0,24 %
28.652.331,39
11:52
-
BERA BERA HOLDING
19,99
-3,34 %
149.450.821,41
11:52
-
BEYAZ BEYAZ FILO
23,08
-1,79 %
16.241.520,20
11:52
-
BFREN BOSCH FREN SISTEMLERI
1.048,00
0,87 %
63.717.880,00
11:52
-
BIENY BIEN YAPI URUNLERI
41,72
4,56 %
108.752.104,44
11:52
-
BIGCH BUYUK SEFLER BIGCHEFS
25,10
0,97 %
6.927.154,54
11:52
-
BIMAS BIM MAGAZALAR
356,00
1,28 %
495.120.284,50
11:52
-
BINHO 1000 YATIRIMLAR HOL.
522,00
0,68 %
119.212.044,00
11:52
-
BIOEN BIOTREND CEVRE VE ENERJI
17,31
-0,52 %
13.751.102,02
11:52
-
BIZIM BIZIM MAGAZALARI
41,18
0,93 %
2.724.567,32
11:52
-
BJKAS BESIKTAS FUTBOL YAT.
52,50
-0,38 %
12.759.744,20
11:51
-
BLCYT BILICI YATIRIM
16,38
0,80 %
3.700.948,39
11:48
-
BMSCH BMS CELIK HASIR
23,08
0,70 %
2.336.116,70
11:52
-
BMSTL BMS BIRLESIK METAL
31,70
1,93 %
6.130.957,38
11:52
-
BNTAS BANTAS AMBALAJ
13,01
-2,11 %
12.653.305,99
11:52
-
BOBET BOGAZICI BETON SANAYI
33,64
-0,53 %
39.633.305,94
11:52
-
BORLS BORLEASE OTOMOTIV
31,70
-0,94 %
12.584.368,02
11:52
-
BORSK BOR SEKER
36,46
1,28 %
88.511.325,76
11:52
-
BOSSA BOSSA
10,13
0,30 %
2.875.967,49
11:52
-
BRISA BRISA
122,50
0,00 %
20.420.219,40
11:52
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
41,98
-2,82 %
18.532.893,18
11:52
-
BRKVY BIRIKIM VARLIK YONETIM
196,50
-6,21 %
11.251.273,20
11:52
-
BRLSM BIRLESIM MUHENDISLIK
25,82
-0,15 %
30.610.964,76
11:52
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
636,00
3,25 %
379.229.695,00
11:52
-
BRYAT BORUSAN YAT. PAZ.
3.485,00
2,12 %
110.971.040,00
11:52
-
BSOKE BATISOKE CIMENTO
25,06
8,02 %
69.716.151,08
11:52
-
BTCIM BATI CIMENTO
123,00
0,41 %
70.172.642,10
11:52
-
BUCIM BURSA CIMENTO
8,06
0,25 %
32.984.702,27
11:52
-
BURCE BURCELIK
172,60
1,53 %
11.471.767,50
11:52
-
BURVA BURCELIK VANA
142,20
-2,74 %
10.002.820,70
11:52
-
BVSAN BULBULOGLU VINC
103,30
1,37 %
36.748.255,70
11:52
-
BYDNR BAYDONER RESTORANLARI
27,24
-0,44 %
3.637.238,56
11:52
-
CANTE CAN2 TERMIK
18,28
1,16 %
178.643.750,56
11:52
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,75
0,27 %
42.924.658,30
11:52
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
95.485.222,50
11:52
-
CELHA CELIK HALAT
41,34
0,44 %
4.692.546,52
11:50
-
CEMAS CEMAS DOKUM
3,37
-0,88 %
67.564.762,30
11:52
-
CEMTS CEMTAS
9,61
-0,21 %
16.948.142,63
11:52
-
CEOEM CEO EVENT MEDYA
17,24
0,35 %
5.446.359,25
11:52
-
CIMSA CIMSA
31,02
-1,77 %
115.351.447,76
11:52
-
CLEBI CELEBI
1.793,00
9,20 %
325.285.971,00
11:52
-
CMBTN CIMBETON
4.420,00
2,55 %
117.201.495,00
11:52
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,66
0,18 %
4.272.436,93
11:50
-
COSMO COSMOS YAT. HOLDING
129,00
-1,98 %
3.265.831,00
11:51
-
CRDFA CREDITWEST FAKTORING
6,70
0,45 %
6.594.158,77
11:52
-
CRFSA CARREFOURSA
167,70
9,97 %
81.359.565,50
11:52
-
CUSAN CUHADAROGLU METAL
25,72
3,71 %
14.762.932,72
11:52
-
CVKMD CVK MADEN
420,25
0,96 %
70.734.876,50
11:52
-
CWENE CW ENERJI
268,00
2,00 %
136.497.484,50
11:52
-
DAGHL DAGI YATIRIM HOLDING
17,54
2,81 %
7.055.749,23
11:52
-
DAGI DAGI GIYIM
7,76
-0,13 %
2.241.137,60
11:50
-
DAPGM DAP GAYRIMENKUL
33,02
-1,43 %
35.936.220,98
11:52
-
DARDL DARDANEL
6,10
0,16 %
29.510.913,77
11:52
-
DENGE DENGE HOLDING
2,88
-0,69 %
12.483.098,97
11:52
-
DERHL DERLUKS YATIRIM HOLDING
9,10
-1,19 %
6.912.562,62
11:52
-
DERIM DERIMOD
32,90
3,46 %
5.171.894,00
11:51
-
DESA DESA DERI
23,78
-0,59 %
6.149.101,76
11:52
-
DESPC DESPEC BILGISAYAR
58,20
-4,12 %
30.870.712,50
11:52
-
DEVA DEVA HOLDING
72,15
-0,07 %
8.696.324,65
11:51
-
DGATE DATAGATE BILGISAYAR
44,60
-2,66 %
5.427.799,68
11:52
-
DGGYO DOGUS GMYO
32,74
0,00 %
6.481.582,34
11:52
-
DGNMO DOGANLAR MOBILYA
10,98
-0,54 %
3.271.206,25
11:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
23,72
7,72 %
24.001.679,90
11:52
-
DMRGD DMR UNLU MAMULLER
14,12
0,43 %
12.964.967,76
11:52
-
DMSAS DEMISAS DOKUM
5,71
1,24 %
4.177.518,96
11:52
-
DNISI DINAMIK ISI MAKINA YALITIM
14,55
-1,95 %
12.435.449,83
11:52
-
DOAS DOGUS OTOMOTIV
313,75
0,08 %
338.881.479,00
11:52
-
DOBUR DOGAN BURDA
182,90
-2,30 %
10.912.569,90
11:52
-
DOCO DO-CO
4.820,00
-0,62 %
11.986.902,50
11:52
-
DOFER DOFER YAPI MALZEMELERI
40,94
-1,06 %
22.240.413,04
11:52
-
DOGUB DOGUSAN
19,78
-1,10 %
7.372.834,32
11:52
-
DOHOL DOGAN HOLDING
12,93
-3,44 %
253.531.355,23
11:52
-
DOKTA DOKTAS DOKUMCULUK
32,36
-1,04 %
4.933.448,06
11:52
-
DURDO DURAN DOGAN BASIM
15,51
-1,08 %
1.073.246,38
11:52
-
DYOBY DYO BOYA
36,04
-2,75 %
16.683.934,42
11:52
-
DZGYO DENIZ GMYO
4,46
-4,70 %
8.258.440,48
11:49
-
EBEBK EBEBEK MAGAZACILIK
47,80
-1,44 %
42.689.653,30
11:52
-
ECILC ECZACIBASI ILAC
50,25
-0,69 %
57.795.373,25
11:52
-
ECZYT ECZACIBASI YATIRIM
231,30
-0,73 %
30.294.145,70
11:52
-
EDATA E-DATA TEKNOLOJI
22,72
-0,26 %
30.298.743,62
11:52
-
EDIP EDIP GAYRIMENKUL
15,58
-0,19 %
2.731.753,39
11:51
-
EGEEN EGE ENDUSTRI
15.442,50
3,48 %
247.292.090,00
11:52
-
EGEPO NASMED EGEPOL
18,10
0,00 %
3.657.759,29
11:51
-
EGGUB EGE GUBRE
42,10
0,86 %
4.997.723,38
11:52
-
EGPRO EGE PROFIL
216,70
-1,63 %
21.790.800,60
11:52
-
EGSER EGE SERAMIK
3,65
1,96 %
5.544.426,30
11:52
-
EKGYO EMLAK KONUT GMYO
9,79
1,24 %
541.272.301,62
11:52
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,60
3,66 %
135.237.772,73
11:52
-
EKSUN EKSUN GIDA
60,05
0,08 %
7.499.739,55
11:52
-
ELITE ELITE NATUREL ORGANIK GIDA
46,26
1,14 %
11.178.729,64
11:52
-
EMKEL EMEK ELEKTRIK
16,32
-0,12 %
10.202.000,91
11:52
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
159,00
0,63 %
44.649.131,20
11:52
-
ENJSA ENERJISA ENERJI
57,60
-0,69 %
154.668.198,40
11:52
-
ENKAI ENKA INSAAT
34,34
-0,29 %
182.164.682,24
11:52
-
ENSRI ENSARI DERI
27,56
-8,07 %
51.852.546,74
11:52
-
EPLAS EGEPLAST
5,99
-0,17 %
4.927.800,26
11:52
-
ERBOS ERBOSAN
276,25
3,46 %
46.507.390,75
11:52
-
ERCB ERCIYAS CELIK BORU
154,20
1,45 %
59.443.859,10
11:52
-
EREGL EREGLI DEMIR CELIK
42,14
0,05 %
902.891.743,50
11:52
-
ERSU ERSU GIDA
41,20
0,44 %
52.750.007,38
11:52
-
ESCAR ESCAR FILO
234,30
-0,64 %
15.361.441,80
11:52
-
ESCOM ESCORT TEKNOLOJI
72,15
-1,30 %
11.307.409,80
11:52
-
ESEN ESENBOGA ELEKTRIK
18,99
-4,86 %
47.146.452,18
11:52
-
ETILR ETILER GIDA
15,54
-0,13 %
4.237.749,54
11:52
-
ETYAT EURO TREND YAT. ORT.
15,22
2,15 %
3.574.562,65
11:51
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
7.607.225,70
11:51
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
149,40
1,22 %
111.349.031,70
11:52
-
EUREN EUROPEN ENDUSTRI
16,29
1,62 %
124.624.601,77
11:52
-
EUYO EURO YAT. ORT.
20,22
3,27 %
14.788.958,93
11:51
-
EYGYO EYG GMYO
10,25
-1,54 %
4.661.217,46
11:51
-
FADE FADE GIDA
17,81
-2,46 %
17.913.176,93
11:52
-
FENER FENERBAHCE FUTBOL
83,60
1,83 %
41.349.508,50
11:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,43
2,66 %
29.790.512,96
11:52
-
FMIZP F-M IZMIT PISTON
309,50
1,48 %
9.601.356,00
11:52
-
FONET FONET BILGI TEKNOLOJILERI
20,92
-1,88 %
62.278.974,92
11:52
-
FORMT FORMET METAL VE CAM
2,56
-1,92 %
11.143.440,01
11:52
-
FORTE FORTE BILGI ILETISIM
70,95
4,34 %
86.283.180,70
11:52
-
FRIGO FRIGO PAK GIDA
7,36
-0,67 %
5.405.918,66
11:52
-
FROTO FORD OTOSAN
1.130,00
-2,16 %
358.970.396,00
11:52
-
FZLGY FUZUL GMYO
12,00
0,00 %
7.931.044,84
11:51
-
GARAN GARANTI BANKASI
68,75
0,51 %
767.650.645,25
11:52
-
GARFA GARANTI FAKTORING
173,70
-3,23 %
23.085.917,00
11:52
-
GEDIK GEDIK Y. MEN. DEG.
13,22
1,61 %
3.551.785,72
11:51
-
GEDZA GEDIZ AMBALAJ
27,20
0,07 %
7.739.748,36
11:52
-
GENIL GEN ILAC
67,15
0,37 %
29.083.554,40
11:52
-
GENTS GENTAS
9,12
0,00 %
1.208.547,58
11:52
-
GEREL GERSAN ELEKTRIK
37,82
0,91 %
31.480.003,40
11:52
-
GESAN GIRISIM ELEKTRIK SANAYI
67,55
-1,10 %
188.390.763,15
11:52
-
GIPTA GIPTA OFIS KIRTASIYE
45,42
-2,32 %
50.672.317,58
11:51
-
GLBMD GLOBAL MEN. DEG.
38,00
1,60 %
5.134.416,30
11:52
-
GLCVY GELECEK VARLIK YONETIMI
43,44
3,04 %
21.500.462,40
11:52
-
GLRYH GULER YAT. HOLDING
11,20
-1,06 %
12.699.301,09
11:50
-
GLYHO GLOBAL YAT. HOLDING
12,67
1,36 %
101.036.682,33
11:52
-
GMTAS GIMAT MAGAZACILIK
7,86
-0,51 %
2.506.577,94
11:52
-
GOKNR GOKNUR GIDA
21,08
0,29 %
17.688.231,04
11:52
-
GOLTS GOLTAS CIMENTO
449,25
4,17 %
227.478.351,00
11:52
-
GOODY GOOD-YEAR
19,29
-8,06 %
76.204.473,83
11:52
-
GOZDE GOZDE GIRISIM
23,04
0,17 %
21.130.706,42
11:51
-
GRNYO GARANTI YAT. ORT.
10,43
1,26 %
5.439.814,30
11:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,55
0,94 %
33.792.531,40
11:52
-
GRTRK GRAINTURK TARIM
66,90
0,38 %
10.695.134,90
11:52
-
GSDDE GSD DENIZCILIK
9,29
-2,82 %
11.180.403,54
11:52
-
GSDHO GSD HOLDING
3,97
-0,75 %
17.452.136,65
11:52
-
GSRAY GALATASARAY SPORTIF
6,63
0,61 %
37.127.455,86
11:52
-
GUBRF GUBRE FABRIK.
159,70
-2,02 %
360.332.086,90
11:52
-
GWIND GALATA WIND ENERJI
24,40
-2,01 %
38.001.628,22
11:52
-
GZNMI GEZINOMI SEYAHAT
43,50
-1,14 %
3.480.894,36
11:52
-
HALKB T. HALK BANKASI
13,48
0,22 %
176.797.930,79
11:52
-
HATEK HATAY TEKSTIL
13,61
1,80 %
17.835.519,23
11:52
-
HATSN HATSAN GEMI
64,60
1,10 %
54.818.455,45
11:52
-
HDFGS HEDEF GIRISIM
2,14
-0,47 %
44.236.910,85
11:52
-
HEDEF HEDEF HOLDING
25,50
-0,93 %
1.594.878,68
11:41
-
HEKTS HEKTAS
16,78
-1,87 %
544.739.096,63
11:52
-
HKTM HIDROPAR HAREKET KONTROL
19,38
0,26 %
3.545.869,28
11:52
-
HLGYO HALK GMYO
2,87
-0,35 %
13.246.204,09
11:52
-
HTTBT HITIT BILGISAYAR
63,25
0,48 %
2.473.571,55
11:52
-
HUBVC HUB GIRISIM
11,58
0,26 %
12.343.102,17
11:52
-
HUNER HUN YENILENEBILIR ENERJI
6,83
-1,01 %
8.924.646,42
11:52
-
HURGZ HURRIYET GZT.
4,78
-0,42 %
4.819.866,84
11:52
-
ICBCT ICBC TURKEY BANK
14,93
0,20 %
4.709.894,89
11:52
-
ICUGS ICU GIRISIM
15,50
0,00 %
2.292.961,35
11:51
-
IDGYO IDEALIST GMYO
6,05
-0,82 %
547.673,82
11:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,92
-1,20 %
12.711.363,06
11:52
-
IHAAS IHLAS HABER AJANSI
13,30
0,38 %
3.840.500,53
11:52
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
7.786.292,50
11:52
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
3.371.391,50
11:51
-
IHLAS IHLAS HOLDING
1,01
0,00 %
7.521.762,81
11:52
-
IHLGM IHLAS GAYRIMENKUL
1,34
0,00 %
6.767.263,54
11:52
-
IHYAY IHLAS YAYIN HOLDING
2,46
-1,20 %
1.917.273,20
11:52
-
IMASM IMAS MAKINA
17,13
0,53 %
37.989.275,69
11:52
-
INDES INDEKS BILGISAYAR
8,98
0,00 %
16.140.007,12
11:52
-
INFO INFO YATIRIM
10,83
-0,73 %
7.777.033,13
11:52
-
INGRM INGRAM BILISIM
594,00
1,02 %
16.743.361,00
11:52
-
INTEM INTEMA
313,50
-0,16 %
10.920.372,00
11:52
-
INVEO INVEO YATIRIM HOLDING
41,90
-0,66 %
13.203.366,74
11:52
-
INVES INVESTCO HOLDING
336,50
0,45 %
2.762.526,75
11:50
-
IPEKE IPEK DOGAL ENERJI
39,02
0,88 %
39.921.797,88
11:52
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,36
1,16 %
1.230.409.842,57
11:52
-
ISDMR ISKENDERUN DEMIR CELIK
34,42
0,06 %
19.224.069,48
11:52
-
ISFIN IS FIN.KIR.
10,23
0,10 %
15.540.341,96
11:52
-
ISGSY IS GIRISIM
24,68
-1,52 %
4.882.923,08
11:52
-
ISGYO IS GMYO
14,73
1,10 %
46.029.322,83
11:52
-
ISKPL ISIK PLASTIK
7,91
-1,13 %
2.322.004,24
11:52
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,80
-0,32 %
40.847.799,40
11:52
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
14.584.758,05
11:52
-
ISYAT IS YAT. ORT.
10,93
0,00 %
5.725.544,39
11:52
-
IZENR IZDEMIR ENERJI
27,18
1,04 %
30.893.947,76
11:52
-
IZFAS IZMIR FIRCA
16,91
0,06 %
5.590.632,50
11:51
-
IZINV IZ YATIRIM HOLDING
53,40
-3,44 %
23.778.431,35
11:52
-
IZMDC IZMIR DEMIR CELIK
7,10
2,90 %
85.375.923,02
11:52
-
JANTS JANTSA JANT SANAYI
318,75
-1,92 %
315.507.216,25
11:52
-
KAPLM KAPLAMIN
174,40
3,20 %
8.435.753,60
11:52
-
KAREL KAREL ELEKTRONIK
14,07
0,57 %
7.013.797,78
11:51
-
KARSN KARSAN OTOMOTIV
9,98
-1,09 %
65.379.658,82
11:52
-
KARTN KARTONSAN
142,30
-0,07 %
51.989.981,40
11:52
-
KARYE KARTAL YEN. ENERJI
38,28
0,16 %
12.873.991,16
11:52
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
38.888.921,82
11:52
-
KAYSE KAYSERI SEKER FABRIKASI
29,44
1,80 %
41.792.608,98
11:52
-
KBORU KUZEY BORU
111,40
2,77 %
214.213.853,80
11:52
-
KCAER KOCAER CELIK
45,66
0,26 %
115.279.732,44
11:52
-
KCHOL KOC HOLDING
199,90
-1,72 %
964.101.292,50
11:52
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,38
-1,59 %
6.818.174,65
11:52
-
KFEIN KAFEIN YAZILIM
138,00
0,80 %
50.335.147,50
11:52
-
KGYO KORAY GMYO
32,88
-0,96 %
2.334.588,40
11:51
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,54
0,48 %
15.229.861,36
11:52
-
KLGYO KILER GMYO
5,38
-0,55 %
9.152.337,30
11:52
-
KLKIM KALEKIM KIMYEVI MADDELER
26,10
-1,06 %
15.758.850,00
11:52
-
KLMSN KLIMASAN KLIMA
28,54
1,28 %
3.877.573,62
11:51
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,77
-1,29 %
1.259.869,53
11:47
-
KLRHO KILER HOLDING
42,68
0,00 %
3.742.527,60
11:51
-
KLSER KALESERAMIK
59,60
0,34 %
41.646.263,20
11:52
-
KLSYN KOLEKSIYON MOBILYA
6,03
0,50 %
5.254.797,20
11:52
-
KMPUR KIMTEKS POLIURETAN
57,00
-0,87 %
26.423.699,30
11:51
-
KNFRT KONFRUT GIDA
10,38
-1,52 %
1.852.915,51
11:52
-
KONKA KONYA KAGIT
45,60
0,31 %
11.497.832,06
11:52
-
KONTR KONTROLMATIK TEKNOLOJI
225,80
-1,05 %
363.456.138,40
11:52
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
725.682.737,50
11:52
-
KOPOL KOZA POLYESTER
46,16
0,13 %
17.825.393,52
11:52
-
KORDS KORDSA TEKNIK TEKSTIL
86,05
0,00 %
33.761.738,20
11:52
-
KOZAA KOZA MADENCILIK
47,68
-0,63 %
109.359.042,74
11:52
-
KOZAL KOZA ALTIN
22,46
0,36 %
398.401.529,84
11:52
-
KRDMA KARDEMIR (A)
18,92
0,37 %
6.052.056,58
11:51
-
KRDMB KARDEMIR (B)
17,90
0,45 %
5.806.609,20
11:51
-
KRDMD KARDEMIR (D)
22,84
0,00 %
306.863.058,04
11:52
-
KRGYO KORFEZ GMYO
23,18
0,43 %
1.632.880,84
11:49
-
KRONT KRON TEKNOLOJI
21,12
0,57 %
3.125.945,48
11:52
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,86
-1,75 %
3.268.023,42
11:52
-
KRSTL KRISTAL KOLA
8,87
0,45 %
10.221.948,62
11:52
-
KRTEK KARSU TEKSTIL
33,14
1,22 %
5.055.636,90
11:52
-
KRVGD KERVAN GIDA
27,82
0,14 %
5.851.116,82
11:52
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
119,00
-3,49 %
29.161.868,60
11:52
-
KTSKR KUTAHYA SEKER FABRIKASI
66,10
-0,90 %
6.296.566,55
11:52
-
KUTPO KUTAHYA PORSELEN
96,20
3,44 %
84.367.719,35
11:52
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,68
-1,62 %
11.824.164,04
11:52
-
KZBGY KIZILBUK GYO
20,10
-0,40 %
13.922.899,86
11:52
-
KZGYO KUZUGRUP GMYO
22,32
0,72 %
6.672.490,68
11:52
-
LIDER LDR TURIZM
74,40
4,06 %
38.511.791,15
11:52
-
LIDFA LIDER FAKTORING
8,08
-0,25 %
11.201.008,57
11:52
-
LINK LINK BILGISAYAR
384,00
2,13 %
32.881.034,75
11:51
-
LKMNH LOKMAN HEKIM SAGLIK
59,25
1,11 %
15.338.924,40
11:51
-
LMKDC LIMAK DOGU ANADOLU
30,10
1,83 %
188.099.682,36
11:52
-
LOGO LOGO YAZILIM
79,25
0,96 %
23.316.936,00
11:52
-
LRSHO LORAS HOLDING
2,89
0,70 %
10.656.236,29
11:51
-
LUKSK LUKS KADIFE
98,80
0,46 %
3.250.401,05
11:52
-
MAALT MARMARIS ALTINYUNUS
1.180,00
-0,84 %
13.488.629,00
11:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,55
2,80 %
54.480.046,25
11:52
-
MAGEN MARGUN ENERJI
15,52
-3,90 %
330.377.742,15
11:52
-
MAKIM MAKIM MAKINE
23,70
-1,82 %
9.036.816,80
11:52
-
MAKTK MAKINA TAKIM
6,37
-4,64 %
42.759.533,55
11:52
-
MANAS MANAS ENERJI YONETIMI
9,49
0,42 %
4.407.567,39
11:52
-
MARBL TUREKS TURUNC MADENCILIK
16,68
0,79 %
18.995.416,38
11:52
-
MARKA MARKA YATIRIM HOLDING
115,20
3,04 %
12.814.328,60
11:52
-
MARTI MARTI OTEL
3,99
0,00 %
12.074.670,78
11:52
-
MAVI MAVI GIYIM
72,55
2,91 %
86.507.979,85
11:52
-
MEDTR MEDITERA TIBBI MALZEME
31,30
-0,57 %
8.144.426,30
11:52
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
34.661.411,87
11:52
-
MEGMT MEGA METAL
43,98
-0,05 %
81.002.477,50
11:52
-
MEKAG MEKA BETON
61,50
1,32 %
14.737.621,50
11:52
-
MEPET METRO PETROL VE TESISLERI
12,70
-0,78 %
6.003.364,75
11:52
-
MERCN MERCAN KIMYA
12,82
-0,77 %
4.218.771,12
11:52
-
MERIT MERIT TURIZM
106,00
0,95 %
13.590.463,80
11:52
-
MERKO MERKO GIDA
12,71
1,60 %
7.353.047,51
11:52
-
METRO METRO HOLDING
2,41
-1,63 %
4.360.101,27
11:51
-
METUR METEMTUR YATIRIM
8,89
0,00 %
7.546.851,05
11:51
-
MGROS MIGROS TICARET
413,50
1,29 %
207.790.194,75
11:52
-
MHRGY MHR GMYO
4,99
-0,20 %
15.002.016,75
11:52
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.230.622.630,85
11:52
-
MIPAZ MILPA
88,30
-0,11 %
11.754.360,65
11:52
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,78
-1,55 %
13.010.041,63
11:52
-
MNDTR MONDI TURKEY
6,49
-0,15 %
4.697.243,23
11:52
-
MOBTL MOBILTEL ILETISIM
6,12
4,79 %
52.353.251,73
11:52
-
MOGAN MOGAN ENERJI
17,88
4,56 %
575.778.284,69
11:52
-
MPARK MLP SAGLIK
189,80
3,83 %
66.074.869,90
11:52
-
MRGYO MARTI GMYO
4,39
-0,90 %
5.435.212,00
11:52
-
MRSHL MARSHALL
2.204,00
1,19 %
47.176.649,00
11:52
-
MSGYO MISTRAL GMYO
13,24
-0,38 %
1.318.555,57
11:52
-
MTRKS MATRIKS BILGI DAGITIM
63,80
-6,86 %
24.355.761,05
11:52
-
MTRYO METRO YAT. ORT.
8,42
-0,36 %
431.026,90
11:50
-
MZHLD MAZHAR ZORLU HOLDING
7,93
-0,38 %
1.946.512,74
11:52
-
NATEN NATUREL ENERJI
50,85
-2,96 %
55.392.219,25
11:52
-
NETAS NETAS TELEKOM.
87,45
10,00 %
18.490.690,35
11:52
-
NIBAS NIGBAS NIGDE BETON
20,14
-0,40 %
6.963.140,08
11:52
-
NTGAZ NATURELGAZ
15,73
-1,01 %
7.780.151,18
11:52
-
NTHOL NET HOLDING
28,02
-5,59 %
33.576.125,38
11:52
-
NUGYO NUROL GMYO
6,91
0,44 %
3.860.510,19
11:52
-
NUHCM NUH CIMENTO
297,00
1,37 %
26.856.739,25
11:52
-
OBAMS OBA MAKARNACILIK
44,08
1,10 %
253.329.542,80
11:52
-
OBASE OBASE BILGISAYAR
48,42
2,89 %
6.929.024,72
11:52
-
ODAS ODAS ELEKTRIK
8,95
0,45 %
294.371.208,14
11:52
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
60.482.135,20
11:52
-
OFSYM OFIS YEM GIDA
45,48
0,98 %
7.590.005,10
11:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,90
6,87 %
61.297.343,10
11:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,93
-0,33 %
6.288.535,98
11:52
-
ORGE ORGE ENERJI ELEKTRIK
68,80
-0,79 %
13.412.134,25
11:52
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
198,30
-0,20 %
3.032.984,50
11:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,79
0,17 %
5.185.652,98
11:52
-
OTKAR OTOKAR
451,75
-2,43 %
34.711.878,50
11:52
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
59,90
-0,91 %
138.370.962,50
11:52
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,31
-1,25 %
7.963.250,17
11:52
-
OYYAT OYAK YATIRIM MENKUL
41,30
-1,05 %
2.303.074,52
11:49
-
OZGYO OZDERICI GMYO
5,15
-0,96 %
6.467.476,30
11:52
-
OZKGY OZAK GMYO
8,09
1,00 %
16.813.848,50
11:52
-
OZRDN OZERDEN AMBALAJ
55,05
-2,13 %
7.746.580,75
11:52
-
OZSUB OZSU BALIK
29,74
0,47 %
9.914.341,18
11:52
-
PAGYO PANORA GMYO
38,18
1,98 %
2.064.754,70
11:51
-
PAMEL PAMEL ELEKTRIK
131,30
-0,23 %
5.896.370,20
11:52
-
PAPIL PAPILON SAVUNMA
126,90
0,55 %
16.514.210,60
11:52
-
PARSN PARSAN
99,80
1,11 %
24.622.847,25
11:52
-
PASEU PASIFIK EURASIA LOJISTIK
54,70
1,11 %
13.232.303,20
11:52
-
PATEK PASIFIK TEKNOLOJI
124,20
2,56 %
218.000.241,10
11:52
-
PCILT PC ILETISIM MEDYA
12,84
0,31 %
11.107.569,05
11:52
-
PEGYO PERA GMYO
22,04
0,09 %
89.511.622,62
11:52
-
PEKGY PEKER GMYO
13,81
9,78 %
665.706.977,16
11:52
-
PENGD PENGUEN GIDA
6,40
-0,31 %
4.088.996,14
11:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
-0,49 %
27.271.035,54
11:52
-
PETKM PETKIM
20,02
0,25 %
640.105.573,49
11:52
-
PETUN PINAR ET VE UN
83,00
-0,54 %
2.779.038,25
11:51
-
PGSUS PEGASUS
807,50
-1,10 %
677.498.472,50
11:52
-
PINSU PINAR SU
23,92
0,59 %
2.805.864,12
11:52
-
PKART PLASTIKKART
83,10
-0,30 %
20.587.223,65
11:52
-
PKENT PETROKENT TURIZM
332,00
-0,45 %
27.454.584,00
11:52
-
PLTUR PLATFORM TURIZM
16,58
1,72 %
16.957.768,37
11:52
-
PNLSN PANELSAN CATI CEPHE
82,90
2,03 %
10.450.957,85
11:52
-
PNSUT PINAR SUT
82,65
-0,90 %
1.889.047,30
11:52
-
POLHO POLISAN HOLDING
14,98
0,74 %
77.438.449,64
11:52
-
POLTK POLITEKNIK METAL
21.032,50
2,20 %
17.151.882,50
11:52
-
PRDGS PARDUS GIRISIM
6,25
-0,79 %
7.796.014,88
11:52
-
PRKAB TURK PRYSMIAN KABLO
34,58
0,17 %
8.853.362,14
11:52
-
PRKME PARK ELEK.MADENCILIK
21,80
-0,27 %
3.432.590,06
11:51
-
PRZMA PRIZMA PRESS MATBAACILIK
51,95
-2,62 %
14.828.045,95
11:52
-
PSDTC PERGAMON DIS TICARET
119,00
-3,64 %
4.280.961,60
11:52
-
PSGYO PASIFIK GMYO
6,33
-1,09 %
22.799.870,21
11:52
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
37.598.053,96
11:52
-
RALYH RAL YATIRIM HOLDING
123,20
-1,75 %
7.996.731,40
11:52
-
RAYSG RAY SIGORTA
409,00
0,18 %
7.216.044,50
11:51
-
REEDR REEDER TEKNOLOJI
50,80
3,59 %
817.807.790,61
11:52
-
RNPOL RAINBOW POLIKARBONAT
36,52
-0,49 %
5.830.092,64
11:50
-
RODRG RODRIGO TEKSTIL
89,90
0,22 %
2.101.967,30
11:47
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,19
-1,14 %
7.651.289,03
11:52
-
RUBNS RUBENIS TEKSTIL
26,12
0,85 %
4.564.132,66
11:50
-
RYGYO REYSAS GMYO
27,60
-1,22 %
18.503.443,96
11:52
-
RYSAS REYSAS LOJISTIK
34,82
-1,92 %
17.502.735,90
11:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,96
0,67 %
5.895.353,20
11:51
-
SAHOL SABANCI HOLDING
82,35
-0,66 %
557.920.817,70
11:52
-
SAMAT SARAY MATBAACILIK
45,32
-1,52 %
17.225.665,12
11:52
-
SANEL SANEL MUHENDISLIK
27,36
0,51 %
611.283,82
11:44
-
SANFM SANIFOAM ENDUSTRI
64,50
-0,08 %
7.976.740,55
11:50
-
SANKO SANKO PAZARLAMA
22,48
-1,83 %
7.585.464,38
11:52
-
SARKY SARKUYSAN
30,38
-0,33 %
7.244.207,42
11:52
-
SASA SASA POLYESTER
43,24
0,56 %
3.704.054.112,38
11:52
-
SAYAS SAY YENILENEBILIR ENERJI
78,85
0,51 %
42.091.125,00
11:52
-
SDTTR SDT UZAY VE SAVUNMA
323,25
7,13 %
336.709.981,75
11:52
-
SEGYO SEKER GMYO
4,21
1,20 %
10.781.873,16
11:52
-
SEKFK SEKER FIN. KIR.
16,89
0,96 %
4.275.910,10
11:52
-
SEKUR SEKURO PLASTIK
15,72
1,16 %
4.884.678,59
11:52
-
SELEC SELCUK ECZA DEPOSU
50,05
-2,53 %
6.757.263,35
11:52
-
SELGD SELCUK GIDA
54,25
-1,00 %
2.188.546,40
11:49
-
SELVA SELVA GIDA
15,54
0,26 %
6.515.181,55
11:52
-
SEYKM SEYITLER KIMYA
6,02
0,33 %
2.708.431,86
11:50
-
SILVR SILVERLINE ENDUSTRI
18,62
5,98 %
12.214.653,05
11:52
-
SISE SISE CAM
45,82
0,75 %
724.384.651,88
11:52
-
SKBNK SEKERBANK
4,13
-0,48 %
36.982.384,74
11:52
-
SKTAS SOKTAS
4,74
-0,84 %
4.789.617,54
11:51
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,90
1,89 %
9.134.650,70
11:52
-
SKYMD SEKER YATIRIM
10,64
0,19 %
13.871.046,11
11:52
-
SMART SMARTIKS YAZILIM
44,00
1,15 %
30.908.567,56
11:52
-
SMRTG SMART GUNES ENERJISI TEK.
55,10
-0,72 %
76.682.561,60
11:52
-
SNGYO SINPAS GMYO
3,99
1,01 %
9.479.166,59
11:52
-
SNICA SANICA ISI SANAYI
35,02
-1,74 %
15.725.194,84
11:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,11
-1,41 %
12.979.937,39
11:52
-
SOKM SOK MARKETLER TICARET
58,35
0,78 %
175.466.868,40
11:52
-
SONME SONMEZ FILAMENT
78,95
-2,17 %
1.168.916,45
11:52
-
SRVGY SERVET GMYO
275,00
-0,36 %
5.212.410,50
11:52
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,70
-0,42 %
1.116.196,40
11:48
-
SURGY SUR TATIL EVLERI GMYO
41,44
-0,48 %
22.436.069,72
11:52
-
SUWEN SUWEN TEKSTIL
19,75
0,36 %
3.777.251,23
11:52
-
TABGD TAB GIDA
131,80
-0,98 %
81.354.419,90
11:52
-
TARKM TARKIM BITKI KORUMA
630,50
-0,71 %
57.219.142,00
11:52
-
TATEN TATLIPINAR ENERJI URETIM
32,46
-1,40 %
42.625.275,32
11:52
-
TATGD TAT GIDA
25,62
2,64 %
33.542.264,30
11:52
-
TAVHL TAV HAVALIMANLARI
178,60
0,34 %
248.607.390,50
11:52
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,10
-0,44 %
372.897.663,75
11:52
-
TDGYO TREND GMYO
10,99
-0,18 %
10.654.920,77
11:52
-
TEKTU TEK-ART TURIZM
3,27
-0,61 %
8.011.006,21
11:52
-
TERA TERA YATIRIM MENKUL DEGERLER
37,90
-1,30 %
2.085.284,84
11:52
-
TETMT TETAMAT GIDA
12.712,50
-4,06 %
18.255.975,00
11:52
-
TEZOL EUROPAP TEZOL KAGIT
20,46
4,71 %
28.148.916,38
11:52
-
TGSAS TGS DIS TICARET
59,10
6,10 %
8.347.267,05
11:52
-
THYAO TURK HAVA YOLLARI
294,50
-1,09 %
3.427.702.213,00
11:52
-
TKFEN TEKFEN HOLDING
40,50
-1,75 %
60.972.644,84
11:52
-
TKNSA TEKNOSA IC VE DIS TICARET
39,70
0,15 %
30.884.031,84
11:52
-
TLMAN TRABZON LIMAN
123,10
0,41 %
29.109.658,70
11:52
-
TMPOL TEMAPOL POLIMER PLASTIK
98,65
-1,45 %
13.789.205,70
11:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,30
-1,96 %
297.420.673,70
11:52
-
TNZTP TAPDI TINAZTEPE
61,85
3,60 %
7.768.468,00
11:52
-
TOASO TOFAS OTO. FAB.
273,75
0,37 %
299.300.416,00
11:52
-
TRCAS TURCAS PETROL
24,60
-2,07 %
9.480.717,26
11:52
-
TRGYO TORUNLAR GMYO
39,76
-1,49 %
26.741.746,08
11:52
-
TRILC TURK ILAC SERUM
16,63
-0,54 %
36.945.368,71
11:52
-
TSGYO TSKB GMYO
11,06
-1,07 %
15.094.097,37
11:52
-
TSKB T.S.K.B.
8,42
-0,59 %
76.685.292,34
11:52
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
17.595.177,04
11:52
-
TTKOM TURK TELEKOM
30,88
0,13 %
349.518.467,86
11:52
-
TTRAK TURK TRAKTOR
975,00
-0,56 %
254.012.077,50
11:52
-
TUCLK TUGCELIK
11,42
-0,52 %
3.968.983,43
11:52
-
TUKAS TUKAS
7,93
-0,63 %
37.289.129,55
11:52
-
TUPRS TUPRAS
175,50
-0,79 %
1.351.304.079,60
11:52
-
TUREX TUREKS TURIZM TASIMACILIK
45,18
-2,50 %
12.001.969,08
11:52
-
TURGG TURKER PROJE GAYRIMENKUL
681,00
-0,80 %
10.092.345,00
11:52
-
TURSG TURKIYE SIGORTA
49,98
0,85 %
21.299.446,65
11:52
-
UFUK UFUK YATIRIM
266,75
0,66 %
1.899.134,75
11:52
-
ULAS ULASLAR TURIZM YAT.
25,30
-0,39 %
2.420.572,54
11:51
-
ULKER ULKER BISKUVI
104,00
0,78 %
161.132.902,40
11:52
-
ULUFA ULUSAL FAKTORING
11,47
-2,47 %
16.033.112,54
11:52
-
ULUSE ULUSOY ELEKTRIK
162,40
-0,85 %
3.135.511,60
11:49
-
ULUUN ULUSOY UN SANAYI
26,64
-0,89 %
12.981.538,02
11:52
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,64
-1,36 %
14.071.895,79
11:52
-
USAK USAK SERAMIK
10,14
-0,88 %
2.765.566,20
11:51
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,52
-1,76 %
268.355.817,82
11:52
-
VAKFN VAKIF FIN. KIR.
2,72
-0,37 %
8.303.503,91
11:52
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,72
-1,15 %
2.626.617,06
11:52
-
VAKKO VAKKO TEKSTIL
77,75
1,24 %
7.315.800,45
11:52
-
VANGD VANET GIDA
22,68
4,04 %
3.188.446,16
11:52
-
VBTYZ VBT YAZILIM
33,26
-0,48 %
26.136.830,44
11:52
-
VERTU VERUSATURK GIRISIM
42,56
0,61 %
4.540.322,92
11:52
-
VERUS VERUSA HOLDING
241,30
-0,29 %
3.865.076,60
11:44
-
VESBE VESTEL BEYAZ ESYA
19,17
0,37 %
56.302.150,22
11:52
-
VESTL VESTEL
86,20
1,41 %
1.155.452.066,95
11:52
-
VKFYO VAKIF YAT. ORT.
23,04
-1,54 %
5.630.799,84
11:52
-
VKGYO VAKIF GMYO
1,93
0,52 %
17.092.009,88
11:52
-
VKING VIKING KAGIT
40,28
1,16 %
6.278.051,54
11:52
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
93.720.383,68
11:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
403,75
-3,41 %
38.333.185,00
11:52
-
YATAS YATAS
27,34
-1,23 %
11.593.449,94
11:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,80
0,40 %
141.347.132,80
11:52
-
YESIL YESIL YATIRIM HOLDING
3,90
-0,51 %
5.419.921,73
11:51
-
YGGYO YENI GIMAT GMYO
46,68
6,09 %
51.362.086,00
11:51
-
YGYO YESIL GMYO
5,40
-2,17 %
5.101.923,76
11:52
-
YKBNK YAPI VE KREDI BANK.
27,48
-0,07 %
805.283.414,62
11:52
-
YKSLN YUKSELEN CELIK
21,10
-2,31 %
22.966.286,22
11:52
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,55
-0,41 %
12.794.230,45
11:52
-
YYAPI YESIL YAPI
3,60
-1,10 %
17.478.160,25
11:52
-
YYLGD YAYLA GIDA
12,90
0,00 %
50.434.201,61
11:52
-
ZEDUR ZEDUR ENERJI
77,50
-2,52 %
6.700.461,90
11:51
-
ZOREN ZORLU ENERJI
5,86
3,17 %
1.569.569.229,65
11:52
-
ZRGYO ZIRAAT GMYO
5,96
-1,00 %
3.098.421,79
11:52